2005-01-03 00:00:00,1.54487,1.54552,1.54436,1.54515,10279000041.0
2005-01-03 00:30:00,1.54513,1.54559,1.54397,1.54521,7557800026.0
2005-01-03 01:00:00,1.54457,1.54531,1.5442,1.54501,6807100008.0
2005-01-03 01:30:00,1.54516,1.54545,1.54438,1.545,7022400047.0
2005-01-03 02:00:00,1.54498,1.54538,1.54445,1.54527,7530000026.0
2005-01-03 02:30:00,1.54497,1.54555,1.54451,1.54473,7150500018.0
2005-01-03 03:00:00,1.54468,1.54609,1.54456,1.54577,8604600040.0
2005-01-03 03:30:00,1.54578,1.54667,1.54555,1.54608,8264600020.0
2005-01-03 04:00:00,1.54609,1.54721,1.54551,1.54679,7317400009.0
2005-01-03 04:30:00,1.54653,1.54701,1.5454,1.5464,7470400013.0
2005-01-03 05:00:00,1.54713,1.5475,1.54645,1.54739,8004100029.0
2005-01-03 05:30:00,1.54737,1.5477,1.54559,1.54697,8922200018.0
2005-01-03 06:00:00,1.54705,1.5475,1.54619,1.54653,8974999996.0
2005-01-03 06:30:00,1.54647,1.547,1.54623,1.54665,7889300003.0
2005-01-03 07:00:00,1.54637,1.54735,1.54613,1.54712,7878800006.0
2005-01-03 07:30:00,1.54693,1.54742,1.54665,1.54711,6761600012.0
2005-01-03 08:00:00,1.54693,1.54738,1.54617,1.54621,7606800008.0
2005-01-03 08:30:00,1.54638,1.54651,1.54554,1.54574,7523200026.0
2005-01-03 09:00:00,1.54577,1.54608,1.5453,1.54572,7502200028.0
2005-01-03 09:30:00,1.54568,1.54597,1.54226,1.54232,8651300009.0
2005-01-03 10:00:00,1.54243,1.54251,1.5409,1.542,9229100015.0
2005-01-03 10:30:00,1.54221,1.54293,1.54177,1.54246,8118600043.0
2005-01-03 11:00:00,1.54295,1.54418,1.54272,1.54381,8502100046.0
2005-01-03 11:30:00,1.54407,1.54408,1.54249,1.54314,9604600015.0
2005-01-03 12:00:00,1.54335,1.54378,1.54265,1.54345,7829800016.0
2005-01-03 12:30:00,1.54348,1.54404,1.54315,1.54364,8426600018.0
2005-01-03 13:00:00,1.54365,1.54395,1.54319,1.54393,7607000044.0
2005-01-03 13:30:00,1.5438,1.54409,1.54292,1.54354,7968400023.0
2005-01-03 14:00:00,1.54373,1.54418,1.54311,1.54348,8105400034.0
2005-01-03 14:30:00,1.54353,1.5439,1.54287,1.54359,8793000024.0
2005-01-03 15:00:00,1.54358,1.54435,1.54253,1.54297,8002200010.0
2005-01-03 15:30:00,1.54284,1.54497,1.54275,1.5444,7921200024.0
2005-01-03 16:00:00,1.54436,1.54634,1.54429,1.54572,8689000018.0
2005-01-03 16:30:00,1.5455,1.54581,1.54406,1.54441,9013500027.0
2005-01-03 17:00:00,1.54444,1.54515,1.54384,1.54417,8476100023.0
2005-01-03 17:30:00,1.54402,1.54527,1.54392,1.5452,9097800012.0
2005-01-03 18:00:00,1.54499,1.54536,1.5444,1.54508,35502200134.0
2005-01-03 18:30:00,1.54492,1.54543,1.54436,1.54456,33023600090.0
2005-01-03 19:00:00,1.54436,1.5455,1.54423,1.54457,23945100040.0
2005-01-03 19:30:00,1.54478,1.54551,1.54426,1.54547,23299900024.0
2005-01-03 20:00:00,1.54523,1.54568,1.54461,1.54493,22713500049.0
2005-01-03 20:30:00,1.5453,1.54575,1.54485,1.5455,25913700054.0
2005-01-03 21:00:00,1.5454,1.5455,1.54429,1.54495,25675900112.0
2005-01-03 21:30:00,1.54496,1.54578,1.54478,1.54526,20348800007.0
2005-01-03 22:00:00,1.54537,1.54563,1.54467,1.54505,13604900031.0
2005-01-03 22:30:00,1.54495,1.54544,1.54408,1.54527,13883300016.0
2005-01-03 23:00:00,1.54492,1.54566,1.54489,1.54563,7299400001.0
2005-01-03 23:30:00,1.54557,1.54613,1.54485,1.54558,6962800020.0
2005-01-04 00:00:00,1.54565,1.54587,1.54504,1.54535,7944500005.0
2005-01-04 00:30:00,1.54537,1.54568,1.54468,1.54539,7387299990.0
2005-01-04 01:00:00,1.5453,1.54548,1.54459,1.54482,7221200019.0
2005-01-04 01:30:00,1.54483,1.54548,1.54455,1.54507,7428799996.0
2005-01-04 02:00:00,1.54468,1.54567,1.54446,1.54467,7967200012.0
2005-01-04 02:30:00,1.54463,1.54516,1.54435,1.54513,6096600013.0
2005-01-04 03:00:00,1.54505,1.54522,1.54436,1.545,6073100023.0
2005-01-04 03:30:00,1.54488,1.54502,1.54412,1.5446,7615800001.0
2005-01-04 04:00:00,1.54463,1.54508,1.54424,1.54447,7618800009.0
2005-01-04 04:30:00,1.54466,1.54482,1.54413,1.5446,7301500002.0
2005-01-04 05:00:00,1.54459,1.54474,1.54367,1.54399,6633500005.0
2005-01-04 05:30:00,1.54414,1.54455,1.54382,1.54415,8334899985.0
2005-01-04 06:00:00,1.5441,1.5444,1.54368,1.54399,8605500029.0
2005-01-04 06:30:00,1.54414,1.54448,1.54386,1.54411,7087700021.0
2005-01-04 07:00:00,1.54418,1.54442,1.5438,1.54407,8095600034.0
2005-01-04 07:30:00,1.54395,1.54495,1.54376,1.54403,7369200032.0
2005-01-04 08:00:00,1.54401,1.54455,1.54378,1.54414,6590800018.0
2005-01-04 08:30:00,1.54401,1.54443,1.54386,1.54408,7134400004.0
2005-01-04 09:00:00,1.54394,1.54496,1.54388,1.54486,7126900022.0
2005-01-04 09:30:00,1.54478,1.54488,1.5438,1.54414,8523299995.0
2005-01-04 10:00:00,1.54428,1.54543,1.54422,1.54505,8407200009.0
2005-01-04 10:30:00,1.54496,1.54573,1.54474,1.54526,8144300024.0
2005-01-04 11:00:00,1.54545,1.54632,1.54524,1.54611,7874300031.0
2005-01-04 11:30:00,1.54636,1.54719,1.54574,1.54677,9428900010.0
2005-01-04 12:00:00,1.54697,1.54737,1.54597,1.54621,8430399990.0
2005-01-04 12:30:00,1.54614,1.54685,1.54575,1.54643,8952000036.0
2005-01-04 13:00:00,1.54662,1.5468,1.54596,1.54668,8024100013.0
2005-01-04 13:30:00,1.54663,1.54694,1.5462,1.54665,8319500011.0
2005-01-04 14:00:00,1.54667,1.54759,1.54607,1.54737,9519900019.0
2005-01-04 14:30:00,1.54751,1.54777,1.5463,1.54702,9111300009.0
2005-01-04 15:00:00,1.54718,1.54775,1.54677,1.54736,8414899993.0
2005-01-04 15:30:00,1.54763,1.54896,1.54741,1.5485,8665000012.0
2005-01-04 16:00:00,1.54847,1.54928,1.54824,1.54907,8705600009.0
2005-01-04 16:30:00,1.54898,1.54979,1.5488,1.54975,9213500004.0
2005-01-04 17:00:00,1.54969,1.5508,1.54828,1.55071,8836100013.0
2005-01-04 17:30:00,1.55041,1.55118,1.54957,1.55026,8630500014.0
2005-01-04 18:00:00,1.55035,1.5522,1.55022,1.5511,44821600079.0
2005-01-04 18:30:00,1.55095,1.5519,1.55088,1.55173,35456200024.0
2005-01-04 19:00:00,1.55167,1.55215,1.55132,1.55143,25434200048.0
2005-01-04 19:30:00,1.552,1.552,1.55096,1.55102,24080600077.0
2005-01-04 20:00:00,1.55114,1.55208,1.55087,1.55146,22517800059.0
2005-01-04 20:30:00,1.5516,1.5521,1.5509,1.5521,28199900059.0
2005-01-04 21:00:00,1.5521,1.5528,1.5508,1.55157,28803900092.0
2005-01-04 21:30:00,1.55139,1.5521,1.551,1.5519,19703700033.0
2005-01-04 22:00:00,1.55204,1.55271,1.55075,1.55127,14182400026.0
2005-01-04 22:30:00,1.5512,1.5512,1.55028,1.55053,12978000035.0
2005-01-04 23:00:00,1.55012,1.55097,1.54966,1.54974,6861900032.0
2005-01-04 23:30:00,1.54993,1.55027,1.54946,1.54997,8380999985.0
2005-01-05 00:00:00,1.5498,1.55042,1.54939,1.54997,8193100004.0
2005-01-05 00:30:00,1.55002,1.55093,1.5498,1.55064,7877499991.0
2005-01-05 01:00:00,1.55063,1.55112,1.54987,1.55066,7257100021.0
2005-01-05 01:30:00,1.55049,1.55103,1.54971,1.55091,7476500010.0
2005-01-05 02:00:00,1.55082,1.55103,1.54995,1.55086,7564000027.0
2005-01-05 02:30:00,1.55059,1.55108,1.54987,1.54998,7048400011.0
2005-01-05 03:00:00,1.55005,1.55047,1.54982,1.55037,6136199986.0
2005-01-05 03:30:00,1.55009,1.55078,1.54973,1.55038,7860900010.0
2005-01-05 04:00:00,1.55057,1.551,1.55002,1.55067,7660200005.0
2005-01-05 04:30:00,1.55076,1.55103,1.54995,1.55015,7408100017.0
2005-01-05 05:00:00,1.55035,1.55122,1.55004,1.55101,6969400021.0
2005-01-05 05:30:00,1.55086,1.55112,1.54995,1.5504,8813900010.0
2005-01-05 06:00:00,1.55015,1.55058,1.54922,1.55011,8834300033.0
2005-01-05 06:30:00,1.54994,1.55065,1.5494,1.55045,7416900003.0
2005-01-05 07:00:00,1.55031,1.55048,1.54958,1.54983,7348200027.0
2005-01-05 07:30:00,1.54989,1.55059,1.54947,1.55015,7223600008.0
2005-01-05 08:00:00,1.55015,1.55056,1.54972,1.55037,6935400007.0
2005-01-05 08:30:00,1.54996,1.55038,1.54964,1.54992,6825200022.0
2005-01-05 09:00:00,1.54996,1.55083,1.54964,1.5503,7914500011.0
2005-01-05 09:30:00,1.55036,1.55123,1.54993,1.55109,8207700011.0
2005-01-05 10:00:00,1.55122,1.55281,1.55085,1.55219,9194200020.0
2005-01-05 10:30:00,1.55212,1.5527,1.55128,1.55188,8681100021.0
2005-01-05 11:00:00,1.55208,1.55223,1.55084,1.55123,7834700022.0
2005-01-05 11:30:00,1.55124,1.55234,1.55102,1.55194,9307500001.0
2005-01-05 12:00:00,1.55213,1.5542,1.55183,1.55377,9148699997.0
2005-01-05 12:30:00,1.55386,1.55437,1.55282,1.55332,8104699987.0
2005-01-05 13:00:00,1.55334,1.5543,1.5527,1.55404,8747300002.0
2005-01-05 13:30:00,1.55405,1.55443,1.55196,1.55273,8164000004.0
2005-01-05 14:00:00,1.55287,1.55287,1.55098,1.55138,9408900014.0
2005-01-05 14:30:00,1.5515,1.55245,1.55107,1.55195,8670000021.0
2005-01-05 15:00:00,1.55213,1.55299,1.55139,1.55166,8634900023.0
2005-01-05 15:30:00,1.55164,1.55268,1.55143,1.55232,7960600017.0
2005-01-05 16:00:00,1.55228,1.55309,1.55114,1.55186,8335300041.0
2005-01-05 16:30:00,1.55164,1.55214,1.54962,1.54984,9767300013.0
2005-01-05 17:00:00,1.55002,1.55082,1.54893,1.54978,9456700002.0
2005-01-05 17:30:00,1.54961,1.55058,1.54898,1.55018,8781200041.0
2005-01-05 18:00:00,1.55017,1.5523,1.54985,1.55102,45366300017.0
2005-01-05 18:30:00,1.55104,1.5522,1.55093,1.55186,34496900039.0
2005-01-05 19:00:00,1.5519,1.55218,1.55124,1.552,26612200055.0
2005-01-05 19:30:00,1.55202,1.55211,1.55046,1.55078,23232900053.0
2005-01-05 20:00:00,1.55071,1.55136,1.5497,1.55036,20397699977.0
2005-01-05 20:30:00,1.5502,1.5512,1.54962,1.5512,30630300054.0
2005-01-05 21:00:00,1.5511,1.5513,1.54818,1.54988,28097900019.0
2005-01-05 21:30:00,1.55,1.55109,1.54886,1.55083,22924100017.0
2005-01-05 22:00:00,1.55084,1.55104,1.54907,1.54952,14229699965.0
2005-01-05 22:30:00,1.54945,1.54988,1.54843,1.54866,14186400020.0
2005-01-05 23:00:00,1.54849,1.54956,1.54849,1.54901,7741700025.0
2005-01-05 23:30:00,1.549,1.54951,1.54837,1.54921,6865400032.0
2005-01-06 00:00:00,1.54921,1.54938,1.54753,1.54874,8331500009.0
2005-01-06 00:30:00,1.5484,1.54953,1.54691,1.54901,7994200051.0
2005-01-06 01:00:00,1.549,1.5493,1.54839,1.54905,6756000019.0
2005-01-06 01:30:00,1.54921,1.54967,1.54843,1.54955,7346300020.0
2005-01-06 02:00:00,1.54957,1.5497,1.54853,1.54888,8383500013.0
2005-01-06 02:30:00,1.54864,1.54905,1.54854,1.54872,7079900024.0
2005-01-06 03:00:00,1.54873,1.54934,1.54842,1.5492,7544500025.0
2005-01-06 03:30:00,1.54911,1.5493,1.54847,1.5491,6336300022.0
2005-01-06 04:00:00,1.54903,1.54927,1.54827,1.54867,7166900008.0
2005-01-06 04:30:00,1.54865,1.54892,1.54792,1.5488,6678200010.0
2005-01-06 05:00:00,1.5488,1.54893,1.54754,1.54849,7470000009.0
2005-01-06 05:30:00,1.5486,1.54884,1.54816,1.5486,7774500016.0
2005-01-06 06:00:00,1.54857,1.54917,1.54807,1.54872,8496199998.0
2005-01-06 06:30:00,1.5488,1.54885,1.54791,1.54847,7028100017.0
2005-01-06 07:00:00,1.54849,1.54893,1.5479,1.54852,8192700022.0
2005-01-06 07:30:00,1.548,1.54882,1.54785,1.54843,6763400015.0
2005-01-06 08:00:00,1.54832,1.54885,1.54808,1.54868,7456900013.0
2005-01-06 08:30:00,1.54828,1.54978,1.54823,1.54908,7340300008.0
2005-01-06 09:00:00,1.54931,1.55081,1.54913,1.55018,7889100012.0
2005-01-06 09:30:00,1.5505,1.55079,1.54951,1.55011,9540700009.0
2005-01-06 10:00:00,1.55028,1.5503,1.54824,1.54944,9150500018.0
2005-01-06 10:30:00,1.54973,1.55077,1.54929,1.55044,8337000017.0
2005-01-06 11:00:00,1.55049,1.55087,1.54983,1.55038,8545100020.0
2005-01-06 11:30:00,1.55035,1.55098,1.54937,1.55032,9734000021.0
2005-01-06 12:00:00,1.55024,1.55072,1.54928,1.55036,9283600019.0
2005-01-06 12:30:00,1.55044,1.55106,1.54967,1.55079,9880599989.0
2005-01-06 13:00:00,1.55084,1.55112,1.55034,1.55067,8810500007.0
2005-01-06 13:30:00,1.55067,1.55086,1.5501,1.55036,8205400030.0
2005-01-06 14:00:00,1.55056,1.55102,1.54967,1.5499,8494500030.0
2005-01-06 14:30:00,1.54998,1.55065,1.54953,1.54985,8332300005.0
2005-01-06 15:00:00,1.54995,1.55063,1.54892,1.5497,9474700000.0
2005-01-06 15:30:00,1.54984,1.55005,1.54903,1.54926,8391700012.0
2005-01-06 16:00:00,1.54926,1.54979,1.54902,1.54946,9725600037.0
2005-01-06 16:30:00,1.54908,1.54954,1.54839,1.54887,7760600014.0
2005-01-06 17:00:00,1.54874,1.54908,1.54804,1.54891,9132700033.0
2005-01-06 17:30:00,1.54889,1.54944,1.548,1.54853,9591400026.0
2005-01-06 18:00:00,1.54867,1.54867,1.54473,1.54621,44722100060.0
2005-01-06 18:30:00,1.54622,1.5473,1.54498,1.54642,34766600055.0
2005-01-06 19:00:00,1.54635,1.54721,1.54587,1.54636,26169499983.0
2005-01-06 19:30:00,1.5467,1.54715,1.54649,1.54684,24503600044.0
2005-01-06 20:00:00,1.54699,1.54726,1.5461,1.54647,22018600041.0
2005-01-06 20:30:00,1.5461,1.54693,1.54595,1.5467,28676600035.0
2005-01-06 21:00:00,1.5469,1.5469,1.54568,1.54615,28091100027.0
2005-01-06 21:30:00,1.54592,1.54677,1.54573,1.54648,22923600065.0
2005-01-06 22:00:00,1.54656,1.54739,1.54599,1.54637,13696400019.0
2005-01-06 22:30:00,1.54637,1.54697,1.546,1.5465,14419400027.0
2005-01-06 23:00:00,1.54639,1.54708,1.54634,1.54687,7383700039.0
2005-01-06 23:30:00,1.54697,1.54733,1.5467,1.54721,7099400009.0
2005-01-07 00:00:00,1.54725,1.54758,1.54649,1.54717,8135600015.0
2005-01-07 00:30:00,1.54739,1.54748,1.54673,1.54717,7452200014.0
2005-01-07 01:00:00,1.5471,1.54722,1.5465,1.54695,7530800013.0
2005-01-07 01:30:00,1.54689,1.54753,1.54685,1.54724,7349800006.0
2005-01-07 02:00:00,1.54727,1.54766,1.54623,1.54755,7684300027.0
2005-01-07 02:30:00,1.54758,1.54776,1.54612,1.54683,6920400008.0
2005-01-07 03:00:00,1.5468,1.54718,1.54623,1.54665,7312300001.0
2005-01-07 03:30:00,1.54658,1.54682,1.546,1.54658,7527000033.0
2005-01-07 04:00:00,1.54675,1.547,1.54637,1.54665,7313400008.0
2005-01-07 04:30:00,1.54651,1.54702,1.54625,1.5468,6499000007.0
2005-01-07 05:00:00,1.54682,1.54724,1.54646,1.54693,7309700014.0
2005-01-07 05:30:00,1.54684,1.54729,1.54628,1.54701,9064700008.0
2005-01-07 06:00:00,1.547,1.54727,1.54635,1.54683,7819100003.0
2005-01-07 06:30:00,1.54665,1.54708,1.54625,1.54682,8108199988.0
2005-01-07 07:00:00,1.54678,1.54717,1.54579,1.5468,7262300002.0
2005-01-07 07:30:00,1.54655,1.54715,1.54589,1.54679,7710000007.0
2005-01-07 08:00:00,1.54656,1.54688,1.54559,1.54676,6254000010.0
2005-01-07 08:30:00,1.54605,1.54681,1.54459,1.54609,8025500010.0
2005-01-07 09:00:00,1.54638,1.54755,1.54618,1.54671,8507500020.0
2005-01-07 09:30:00,1.54661,1.54757,1.54635,1.54707,9037100006.0
2005-01-07 10:00:00,1.54724,1.54751,1.54697,1.54739,9303600032.0
2005-01-07 10:30:00,1.54739,1.54765,1.54664,1.5471,8823500027.0
2005-01-07 11:00:00,1.5471,1.54742,1.54676,1.54703,8361800008.0
2005-01-07 11:30:00,1.54692,1.54758,1.54638,1.5466,9690600044.0
2005-01-07 12:00:00,1.54655,1.54721,1.54613,1.54666,9006200022.0
2005-01-07 12:30:00,1.54678,1.54748,1.54658,1.54695,7824500024.0
2005-01-07 13:00:00,1.5468,1.5479,1.5466,1.5478,7373200016.0
2005-01-07 13:30:00,1.54792,1.54899,1.54761,1.54841,8101300036.0
2005-01-07 14:00:00,1.54847,1.54894,1.54806,1.54884,8893699986.0
2005-01-07 14:30:00,1.54888,1.54903,1.54766,1.54835,8675700014.0
2005-01-07 15:00:00,1.54862,1.54929,1.5478,1.54837,8778300010.0
2005-01-07 15:30:00,1.5488,1.54924,1.54725,1.54811,9672400041.0
2005-01-07 16:00:00,1.54809,1.5488,1.54778,1.54831,9772300027.0
2005-01-07 16:30:00,1.54804,1.54877,1.5477,1.54805,8640800022.0
2005-01-07 17:00:00,1.54801,1.54878,1.5471,1.54821,9988100028.0
2005-01-07 17:30:00,1.54821,1.54886,1.54788,1.54875,8936400006.0
2005-01-07 18:00:00,1.54855,1.5489,1.54786,1.54827,46770900111.0
2005-01-07 18:30:00,1.54836,1.54926,1.54773,1.5488,35022200061.0
2005-01-07 19:00:00,1.54883,1.54886,1.54741,1.54765,24890700042.0
2005-01-07 19:30:00,1.54782,1.5485,1.54748,1.54838,23219900054.0
2005-01-07 20:00:00,1.54833,1.54847,1.5473,1.54753,22060500026.0
2005-01-07 20:30:00,1.5473,1.54768,1.5465,1.5466,28130300039.0
2005-01-07 21:00:00,1.5466,1.54754,1.5451,1.54732,25167200041.0
2005-01-07 21:30:00,1.54729,1.54749,1.54618,1.54645,22406500011.0
2005-01-07 22:00:00,1.54642,1.54694,1.54591,1.5464,13717600001.0
2005-01-07 22:30:00,1.54651,1.54681,1.54555,1.54583,13008400011.0
2005-01-07 23:00:00,1.54552,1.54658,1.54552,1.54641,7657700014.0
2005-01-07 23:30:00,1.54636,1.54655,1.54539,1.54603,6066499993.0
2005-01-10 00:00:00,1.54624,1.54714,1.54589,1.54622,11178000013.0
2005-01-10 00:30:00,1.54645,1.54698,1.54577,1.54693,11489900034.0
2005-01-10 01:00:00,1.5468,1.54726,1.54631,1.54717,12602400001.0
2005-01-10 01:30:00,1.5472,1.548,1.54652,1.54767,11867500043.0
2005-01-10 02:00:00,1.54769,1.54801,1.5467,1.54772,8057100015.0
2005-01-10 02:30:00,1.5472,1.5483,1.54669,1.5475,8019499983.0
2005-01-10 03:00:00,1.54765,1.54803,1.54696,1.54742,6781199997.0
2005-01-10 03:30:00,1.54761,1.54778,1.54672,1.54731,7178200007.0
2005-01-10 04:00:00,1.54775,1.54786,1.54664,1.54752,6415900030.0
2005-01-10 04:30:00,1.54763,1.54777,1.5469,1.54757,7415300021.0
2005-01-10 05:00:00,1.54742,1.54789,1.54692,1.54761,7856700033.0
2005-01-10 05:30:00,1.5475,1.54831,1.54725,1.54794,7191400025.0
2005-01-10 06:00:00,1.54788,1.54862,1.54774,1.54791,9050500000.0
2005-01-10 06:30:00,1.54819,1.54837,1.54745,1.54781,6978600024.0
2005-01-10 07:00:00,1.54791,1.54803,1.54718,1.54784,6933500012.0
2005-01-10 07:30:00,1.5478,1.54795,1.54728,1.5476,7547500013.0
2005-01-10 08:00:00,1.54757,1.54801,1.54716,1.54771,7342000034.0
2005-01-10 08:30:00,1.54772,1.54824,1.54667,1.54692,8340800007.0
2005-01-10 09:00:00,1.54695,1.54755,1.54627,1.54729,9047000031.0
2005-01-10 09:30:00,1.54744,1.5482,1.5472,1.54747,8240000010.0
2005-01-10 10:00:00,1.54725,1.54781,1.54703,1.54711,9078000007.0
2005-01-10 10:30:00,1.54712,1.54752,1.54632,1.54657,7719000000.0
2005-01-10 11:00:00,1.54673,1.5468,1.54573,1.54606,8137500029.0
2005-01-10 11:30:00,1.5462,1.54643,1.54473,1.54542,9716700033.0
2005-01-10 12:00:00,1.54559,1.54606,1.54512,1.54595,8427100001.0
2005-01-10 12:30:00,1.5458,1.54618,1.54556,1.54584,7583900009.0
2005-01-10 13:00:00,1.54589,1.54632,1.54494,1.5462,8577300027.0
2005-01-10 13:30:00,1.54625,1.54639,1.54555,1.54601,8566900040.0
2005-01-10 14:00:00,1.54607,1.54659,1.54565,1.54636,8103300010.0
2005-01-10 14:30:00,1.54641,1.54708,1.54601,1.54652,8660800014.0
2005-01-10 15:00:00,1.54657,1.54708,1.54615,1.54661,8249099999.0
2005-01-10 15:30:00,1.54663,1.5473,1.54654,1.54712,8122200042.0
2005-01-10 16:00:00,1.54712,1.5476,1.54682,1.54738,8916099993.0
2005-01-10 16:30:00,1.54719,1.54748,1.5465,1.54665,8196700010.0
2005-01-10 17:00:00,1.5467,1.54692,1.54628,1.54649,7836700010.0
2005-01-10 17:30:00,1.54632,1.54683,1.54604,1.54615,8231600020.0
2005-01-10 18:00:00,1.54602,1.5469,1.54547,1.54563,44499500111.0
2005-01-10 18:30:00,1.54548,1.547,1.54534,1.54542,35461700055.0
2005-01-10 19:00:00,1.54546,1.54687,1.54526,1.54634,25789400040.0
2005-01-10 19:30:00,1.547,1.54749,1.54579,1.54712,24173600067.0
2005-01-10 20:00:00,1.54721,1.54771,1.5461,1.54673,21304000032.0
2005-01-10 20:30:00,1.5461,1.54714,1.5461,1.5471,33260000028.0
2005-01-10 21:00:00,1.5471,1.5474,1.54553,1.54582,26242400001.0
2005-01-10 21:30:00,1.5458,1.54709,1.54525,1.5466,23700000061.0
2005-01-10 22:00:00,1.5468,1.54741,1.54632,1.5465,13394800034.0
2005-01-10 22:30:00,1.54631,1.54674,1.54553,1.54553,13492600025.0
2005-01-10 23:00:00,1.54581,1.54637,1.54543,1.54621,6698099995.0
2005-01-10 23:30:00,1.54612,1.54632,1.54541,1.54573,7126300017.0
2005-01-11 00:00:00,1.5458,1.54657,1.54544,1.5462,7625700009.0
2005-01-11 00:30:00,1.54635,1.5467,1.54588,1.54618,7397800030.0
2005-01-11 01:00:00,1.54653,1.54663,1.54578,1.54606,8691300028.0
2005-01-11 01:30:00,1.54625,1.54661,1.54554,1.54616,6931200006.0
2005-01-11 02:00:00,1.54596,1.54623,1.54518,1.54538,7216000015.0
2005-01-11 02:30:00,1.54526,1.54577,1.54504,1.54562,8383099989.0
2005-01-11 03:00:00,1.5455,1.54565,1.54388,1.54416,6208700003.0
2005-01-11 03:30:00,1.54426,1.54544,1.54412,1.54513,8017700022.0
2005-01-11 04:00:00,1.54518,1.54592,1.54419,1.54512,7715500017.0
2005-01-11 04:30:00,1.54499,1.54541,1.54434,1.54477,7333999992.0
2005-01-11 05:00:00,1.54482,1.54506,1.5443,1.54488,5513900007.0
2005-01-11 05:30:00,1.54476,1.54507,1.54425,1.54474,8232900016.0
2005-01-11 06:00:00,1.5448,1.54532,1.54458,1.54487,8280400015.0
2005-01-11 06:30:00,1.54485,1.54565,1.54481,1.54551,8240700010.0
2005-01-11 07:00:00,1.54538,1.54628,1.54484,1.54566,8306200043.0
2005-01-11 07:30:00,1.54539,1.54568,1.54498,1.54553,6349500006.0
2005-01-11 08:00:00,1.54531,1.54599,1.54496,1.54577,7138100005.0
2005-01-11 08:30:00,1.54577,1.5462,1.54521,1.54595,7348200002.0
2005-01-11 09:00:00,1.54601,1.54692,1.5459,1.54678,7006100029.0
2005-01-11 09:30:00,1.54666,1.54674,1.54619,1.54646,7376300009.0
2005-01-11 10:00:00,1.54651,1.5473,1.54609,1.5467,8161700001.0
2005-01-11 10:30:00,1.54688,1.54735,1.54604,1.54617,8061600003.0
2005-01-11 11:00:00,1.54632,1.5464,1.54542,1.54581,8450200022.0
2005-01-11 11:30:00,1.54596,1.54608,1.54529,1.54534,9201500016.0
2005-01-11 12:00:00,1.54543,1.54586,1.5447,1.54517,8445400010.0
2005-01-11 12:30:00,1.54533,1.54615,1.54509,1.54594,8420800017.0
2005-01-11 13:00:00,1.54601,1.54637,1.54556,1.54633,7360100022.0
2005-01-11 13:30:00,1.54624,1.54652,1.54573,1.54592,7941200005.0
2005-01-11 14:00:00,1.546,1.5462,1.54543,1.54607,8282500013.0
2005-01-11 14:30:00,1.54607,1.54672,1.54539,1.54646,8660200031.0
2005-01-11 15:00:00,1.5465,1.54676,1.546,1.5463,7653000025.0
2005-01-11 15:30:00,1.54636,1.54669,1.54571,1.54614,8183300039.0
2005-01-11 16:00:00,1.54625,1.54729,1.54603,1.54678,9646600039.0
2005-01-11 16:30:00,1.54692,1.54735,1.54662,1.54735,8745000020.0
2005-01-11 17:00:00,1.54728,1.54761,1.54679,1.54719,7449400005.0
2005-01-11 17:30:00,1.54692,1.5476,1.54692,1.5473,7182299990.0
2005-01-11 18:00:00,1.54728,1.5503,1.54684,1.547,46409800128.0
2005-01-11 18:30:00,1.54696,1.5503,1.5467,1.54797,34805300073.0
2005-01-11 19:00:00,1.54826,1.55026,1.5479,1.54943,25531600028.0
2005-01-11 19:30:00,1.5509,1.5509,1.5486,1.55045,23880600067.0
2005-01-11 20:00:00,1.55065,1.5509,1.54984,1.5508,18239500041.0
2005-01-11 20:30:00,1.5509,1.55121,1.5499,1.5501,27561300081.0
2005-01-11 21:00:00,1.5499,1.55122,1.5495,1.55092,27474400067.0
2005-01-11 21:30:00,1.55099,1.55105,1.54995,1.55011,22081800040.0
2005-01-11 22:00:00,1.54998,1.55081,1.54987,1.55036,14452900035.0
2005-01-11 22:30:00,1.55045,1.5508,1.55005,1.55021,13457500010.0
2005-01-11 23:00:00,1.55065,1.55114,1.55025,1.55074,7035200032.0
2005-01-11 23:30:00,1.55077,1.55111,1.5502,1.55098,6393700015.0
2005-01-12 00:00:00,1.551,1.55144,1.55019,1.55019,8932900013.0
2005-01-12 00:30:00,1.5504,1.55098,1.54955,1.5504,7999700038.0
2005-01-12 01:00:00,1.55024,1.55062,1.54985,1.55002,6923300029.0
2005-01-12 01:30:00,1.55011,1.5506,1.54987,1.55033,8180000011.0
2005-01-12 02:00:00,1.5505,1.55059,1.54989,1.55038,8181600011.0
2005-01-12 02:30:00,1.55029,1.55053,1.55005,1.55042,7337000015.0
2005-01-12 03:00:00,1.55029,1.55052,1.54983,1.5504,6880200014.0
2005-01-12 03:30:00,1.55038,1.55053,1.54958,1.55013,6308600016.0
2005-01-12 04:00:00,1.55012,1.55041,1.54989,1.55016,8421700010.0
2005-01-12 04:30:00,1.54998,1.55039,1.54959,1.5503,6848700005.0
2005-01-12 05:00:00,1.55038,1.55051,1.5496,1.55025,6794900013.0
2005-01-12 05:30:00,1.5501,1.55028,1.54941,1.54998,7723400008.0
2005-01-12 06:00:00,1.55001,1.55042,1.54966,1.55025,8251600022.0
2005-01-12 06:30:00,1.55015,1.5507,1.54984,1.55042,7532599996.0
2005-01-12 07:00:00,1.55038,1.55054,1.54985,1.54993,7818800001.0
2005-01-12 07:30:00,1.5503,1.5505,1.5499,1.55021,6897900018.0
2005-01-12 08:00:00,1.55016,1.55042,1.54906,1.54921,8566600022.0
2005-01-12 08:30:00,1.54956,1.54959,1.54895,1.54914,7316000012.0
2005-01-12 09:00:00,1.54917,1.55038,1.54885,1.54942,7254800008.0
2005-01-12 09:30:00,1.54956,1.54956,1.54821,1.5486,7681899995.0
2005-01-12 10:00:00,1.54854,1.54927,1.54815,1.5486,8685900029.0
2005-01-12 10:30:00,1.54873,1.54901,1.54803,1.54843,9358000028.0
2005-01-12 11:00:00,1.54847,1.54904,1.54821,1.54878,9112800041.0
2005-01-12 11:30:00,1.5489,1.54921,1.54837,1.54881,9537800034.0
2005-01-12 12:00:00,1.54899,1.54939,1.54836,1.54837,8700900024.0
2005-01-12 12:30:00,1.5485,1.54873,1.54804,1.54818,7801800038.0
2005-01-12 13:00:00,1.54828,1.54948,1.5481,1.54926,8612800007.0
2005-01-12 13:30:00,1.5491,1.54933,1.54875,1.5492,7988300023.0
2005-01-12 14:00:00,1.5492,1.54942,1.54823,1.54853,8771500007.0
2005-01-12 14:30:00,1.54852,1.54861,1.54736,1.54836,9666300015.0
2005-01-12 15:00:00,1.54834,1.5487,1.54772,1.54835,8869300041.0
2005-01-12 15:30:00,1.54849,1.5487,1.54637,1.54722,8582600008.0
2005-01-12 16:00:00,1.54728,1.54793,1.54696,1.54761,9288300001.0
2005-01-12 16:30:00,1.54765,1.54837,1.54687,1.5469,8772900029.0
2005-01-12 17:00:00,1.5467,1.54734,1.54547,1.54567,8669500035.0
2005-01-12 17:30:00,1.5456,1.54627,1.54472,1.54508,8329100015.0
2005-01-12 18:00:00,1.54518,1.5478,1.54492,1.54641,40393000146.0
2005-01-12 18:30:00,1.54619,1.5473,1.54578,1.54678,34698100089.0
2005-01-12 19:00:00,1.54694,1.54756,1.54598,1.54663,25550300012.0
2005-01-12 19:30:00,1.5467,1.54742,1.54661,1.54704,24289800051.0
2005-01-12 20:00:00,1.54714,1.54722,1.54619,1.54655,21512800042.0
2005-01-12 20:30:00,1.5472,1.5482,1.54653,1.5478,28364200062.0
2005-01-12 21:00:00,1.5476,1.5482,1.54619,1.54692,27621200076.0
2005-01-12 21:30:00,1.54688,1.54803,1.54667,1.5475,21808400083.0
2005-01-12 22:00:00,1.54774,1.54802,1.54678,1.54785,13514800011.0
2005-01-12 22:30:00,1.54785,1.54811,1.54738,1.54738,13214100036.0
2005-01-12 23:00:00,1.54755,1.54838,1.54721,1.54833,6991800026.0
2005-01-12 23:30:00,1.5484,1.54849,1.54753,1.54825,7254600028.0
2005-01-13 00:00:00,1.54845,1.5486,1.54774,1.54814,7565900013.0
2005-01-13 00:30:00,1.54823,1.54843,1.54785,1.548,7327899988.0
2005-01-13 01:00:00,1.54815,1.54837,1.54758,1.54793,8283400037.0
2005-01-13 01:30:00,1.54792,1.54825,1.54757,1.54785,7716800033.0
2005-01-13 02:00:00,1.54767,1.54833,1.54685,1.54707,7808100030.0
2005-01-13 02:30:00,1.54677,1.54731,1.54635,1.54703,7983100025.0
2005-01-13 03:00:00,1.54719,1.54746,1.54659,1.54714,7528900022.0
2005-01-13 03:30:00,1.54703,1.5473,1.54654,1.5471,6849400002.0
2005-01-13 04:00:00,1.54695,1.54758,1.54648,1.54735,7745300028.0
2005-01-13 04:30:00,1.54705,1.54745,1.54647,1.547,7621200006.0
2005-01-13 05:00:00,1.54702,1.5473,1.54669,1.54715,6995700029.0
2005-01-13 05:30:00,1.547,1.54733,1.54655,1.54725,7844000010.0
2005-01-13 06:00:00,1.54728,1.54738,1.54671,1.54715,8245599995.0
2005-01-13 06:30:00,1.54712,1.54729,1.54657,1.54712,6916700014.0
2005-01-13 07:00:00,1.54675,1.54733,1.54664,1.54729,7499600026.0
2005-01-13 07:30:00,1.54709,1.5481,1.54692,1.54787,8044200001.0
2005-01-13 08:00:00,1.54782,1.54831,1.54725,1.54799,7591400020.0
2005-01-13 08:30:00,1.54782,1.54796,1.54693,1.54718,7394800019.0
2005-01-13 09:00:00,1.54718,1.5479,1.54686,1.54754,7929299996.0
2005-01-13 09:30:00,1.5476,1.54792,1.54653,1.54686,8423200018.0
2005-01-13 10:00:00,1.54688,1.54774,1.54663,1.54743,8879700008.0
2005-01-13 10:30:00,1.54746,1.54798,1.54711,1.54771,8111100031.0
2005-01-13 11:00:00,1.5478,1.54783,1.54717,1.5476,7878600016.0
2005-01-13 11:30:00,1.54756,1.54774,1.54705,1.54751,9292399997.0
2005-01-13 12:00:00,1.54751,1.54767,1.54699,1.54745,7843200022.0
2005-01-13 12:30:00,1.5475,1.54757,1.54687,1.54733,7600100016.0
2005-01-13 13:00:00,1.54748,1.54802,1.54715,1.54753,8731399996.0
2005-01-13 13:30:00,1.5474,1.54815,1.54687,1.54803,8434200044.0
2005-01-13 14:00:00,1.54807,1.54818,1.54695,1.54725,8452600041.0
2005-01-13 14:30:00,1.54732,1.54763,1.54679,1.5471,7773200007.0
2005-01-13 15:00:00,1.5472,1.54851,1.54691,1.54817,8240999981.0
2005-01-13 15:30:00,1.5479,1.54871,1.5475,1.54842,7929200023.0
2005-01-13 16:00:00,1.54838,1.54929,1.54822,1.5485,8976800024.0
2005-01-13 16:30:00,1.54848,1.54885,1.54751,1.54768,9674500003.0
2005-01-13 17:00:00,1.54782,1.54832,1.54756,1.54794,7945600010.0
2005-01-13 17:30:00,1.54768,1.54807,1.54671,1.54725,8435700000.0
2005-01-13 18:00:00,1.54726,1.5484,1.54697,1.54755,44459199974.0
2005-01-13 18:30:00,1.54763,1.54857,1.54745,1.54808,32146200073.0
2005-01-13 19:00:00,1.548,1.54836,1.5473,1.54785,25226400025.0
2005-01-13 19:30:00,1.5492,1.5495,1.54772,1.54862,23890100069.0
2005-01-13 20:00:00,1.54867,1.5497,1.5481,1.54896,22116700024.0
2005-01-13 20:30:00,1.5494,1.5499,1.54873,1.5496,28333200078.0
2005-01-13 21:00:00,1.5495,1.5496,1.5486,1.54922,23982400040.0
2005-01-13 21:30:00,1.54939,1.54965,1.5491,1.5495,22658700005.0
2005-01-13 22:00:00,1.54945,1.54945,1.54844,1.54898,12952700027.0
2005-01-13 22:30:00,1.54914,1.54925,1.54801,1.54851,13358600067.0
2005-01-13 23:00:00,1.54843,1.54913,1.54806,1.54885,7132099989.0
2005-01-13 23:30:00,1.54869,1.54905,1.54828,1.54877,6650800023.0
2005-01-14 00:00:00,1.54882,1.54889,1.54797,1.54811,8760800025.0
2005-01-14 00:30:00,1.54806,1.5485,1.5475,1.54833,8548099995.0
2005-01-14 01:00:00,1.54841,1.54854,1.54761,1.5481,7432399997.0
2005-01-14 01:30:00,1.54819,1.54932,1.54758,1.54826,8028000024.0
2005-01-14 02:00:00,1.54835,1.5484,1.5478,1.54807,7845500037.0
2005-01-14 02:30:00,1.54772,1.54835,1.54744,1.54811,7604899993.0
2005-01-14 03:00:00,1.54811,1.54882,1.54799,1.54821,6564800007.0
2005-01-14 03:30:00,1.54835,1.54893,1.54806,1.54857,8174200012.0
2005-01-14 04:00:00,1.54873,1.54963,1.5485,1.54907,8610800001.0
2005-01-14 04:30:00,1.54908,1.54969,1.54856,1.5491,7941999985.0
2005-01-14 05:00:00,1.54903,1.54991,1.549,1.54975,9326900016.0
2005-01-14 05:30:00,1.54987,1.55018,1.54924,1.54979,8207900011.0
2005-01-14 06:00:00,1.54985,1.55018,1.54922,1.54985,8492299988.0
2005-01-14 06:30:00,1.54977,1.55048,1.54906,1.55024,8690800019.0
2005-01-14 07:00:00,1.5501,1.55059,1.54915,1.55003,7494000032.0
2005-01-14 07:30:00,1.54995,1.55015,1.54909,1.54949,8240500026.0
2005-01-14 08:00:00,1.54946,1.55058,1.54946,1.55029,8305700004.0
2005-01-14 08:30:00,1.55026,1.55073,1.54994,1.55007,8086000027.0
2005-01-14 09:00:00,1.55013,1.55025,1.54859,1.54892,6602000013.0
2005-01-14 09:30:00,1.54918,1.54961,1.54878,1.54892,8274300004.0
2005-01-14 10:00:00,1.54875,1.5497,1.54854,1.54955,7981599990.0
2005-01-14 10:30:00,1.5496,1.55048,1.54942,1.54952,8044800024.0
2005-01-14 11:00:00,1.54967,1.55065,1.54915,1.54971,8903000000.0
2005-01-14 11:30:00,1.5497,1.5501,1.54935,1.54962,9548000026.0
2005-01-14 12:00:00,1.54973,1.54989,1.54905,1.54928,8991300013.0
2005-01-14 12:30:00,1.54926,1.54982,1.54902,1.54925,8436700019.0
2005-01-14 13:00:00,1.54915,1.54954,1.54847,1.54872,7942100019.0
2005-01-14 13:30:00,1.54871,1.54892,1.5475,1.54825,8290799996.0
2005-01-14 14:00:00,1.54816,1.54859,1.54793,1.54833,8847899992.0
2005-01-14 14:30:00,1.54851,1.54858,1.5478,1.54795,7432000011.0
2005-01-14 15:00:00,1.54808,1.54898,1.54784,1.54828,8578599982.0
2005-01-14 15:30:00,1.54829,1.54967,1.54822,1.5496,9016200043.0
2005-01-14 16:00:00,1.54959,1.54982,1.54874,1.54935,8893600026.0
2005-01-14 16:30:00,1.54896,1.54936,1.54848,1.54895,7957299983.0
2005-01-14 17:00:00,1.54897,1.54915,1.54798,1.54887,8171700035.0
2005-01-14 17:30:00,1.5488,1.54919,1.54789,1.54839,9174599979.0
2005-01-14 18:00:00,1.54853,1.5501,1.54763,1.5485,46117200033.0
2005-01-14 18:30:00,1.54853,1.5501,1.54823,1.54865,34367000051.0
2005-01-14 19:00:00,1.54849,1.55029,1.54814,1.54928,26120200028.0
2005-01-14 19:30:00,1.5484,1.55002,1.54831,1.54873,23989500019.0
2005-01-14 20:00:00,1.549,1.549,1.5476,1.54798,21128700028.0
2005-01-14 20:30:00,1.5481,1.54843,1.54721,1.5475,27221600044.0
2005-01-14 21:00:00,1.54763,1.54787,1.54712,1.5473,20635700031.0
2005-01-14 21:30:00,1.5472,1.54785,1.54679,1.5474,21674500044.0
2005-01-14 22:00:00,1.5474,1.54759,1.54693,1.5473,13508600041.0
2005-01-14 22:30:00,1.5471,1.54757,1.54675,1.54712,12571400018.0
2005-01-14 23:00:00,1.54712,1.54755,1.5462,1.54643,7619900001.0
2005-01-14 23:30:00,1.54645,1.54713,1.54599,1.54678,7754500039.0
2005-01-17 00:00:00,1.54642,1.54698,1.54607,1.54648,7523600024.0
2005-01-17 00:30:00,1.54676,1.54688,1.54582,1.5466,9330400017.0
2005-01-17 01:00:00,1.54657,1.54686,1.54598,1.54619,8093200006.0
2005-01-17 01:30:00,1.54624,1.54715,1.5461,1.54696,7271900060.0
2005-01-17 02:00:00,1.5471,1.54785,1.54672,1.54736,7508700040.0
2005-01-17 02:30:00,1.54726,1.54829,1.54707,1.54791,8397300005.0
2005-01-17 03:00:00,1.548,1.54809,1.5473,1.54775,5398099985.0
2005-01-17 03:30:00,1.54779,1.54822,1.54747,1.548,7887399986.0
2005-01-17 04:00:00,1.54788,1.54822,1.54759,1.54792,7157200007.0
2005-01-17 04:30:00,1.54802,1.54815,1.54735,1.5479,5682499988.0
2005-01-17 05:00:00,1.5479,1.54813,1.54706,1.54789,6171800006.0
2005-01-17 05:30:00,1.54783,1.54795,1.54718,1.5477,8659600001.0
2005-01-17 06:00:00,1.54693,1.54791,1.54685,1.54769,8290200000.0
2005-01-17 06:30:00,1.54754,1.54813,1.54684,1.54748,6797100024.0
2005-01-17 07:00:00,1.5475,1.54807,1.54738,1.54766,7743300027.0
2005-01-17 07:30:00,1.54776,1.54808,1.54721,1.54784,7385099981.0
2005-01-17 08:00:00,1.54785,1.54801,1.54683,1.54733,7988400019.0
2005-01-17 08:30:00,1.54726,1.54746,1.5466,1.54731,7537100018.0
2005-01-17 09:00:00,1.54721,1.54773,1.54687,1.54735,7196100021.0
2005-01-17 09:30:00,1.54741,1.54769,1.54671,1.54729,7945200032.0
2005-01-17 10:00:00,1.54733,1.54751,1.5467,1.54708,9144199977.0
2005-01-17 10:30:00,1.54708,1.54708,1.54504,1.54525,8484500024.0
2005-01-17 11:00:00,1.54541,1.54541,1.54431,1.54441,9143899995.0
2005-01-17 11:30:00,1.54452,1.54497,1.5438,1.54421,9981399990.0
2005-01-17 12:00:00,1.54445,1.54452,1.54377,1.54406,8545000018.0
2005-01-17 12:30:00,1.54402,1.54432,1.54349,1.54382,8203500004.0
2005-01-17 13:00:00,1.54383,1.54399,1.5434,1.54367,7927300021.0
2005-01-17 13:30:00,1.54378,1.54436,1.5436,1.54414,9211500017.0
2005-01-17 14:00:00,1.5442,1.54431,1.54332,1.54409,9111600035.0
2005-01-17 14:30:00,1.54411,1.5447,1.5438,1.54455,8729900034.0
2005-01-17 15:00:00,1.54467,1.54502,1.54415,1.54457,8052999990.0
2005-01-17 15:30:00,1.54444,1.54465,1.54399,1.54399,7680799999.0
2005-01-17 16:00:00,1.54415,1.54438,1.54345,1.54379,9018900019.0
2005-01-17 16:30:00,1.54367,1.54444,1.54318,1.5443,8414500018.0
2005-01-17 17:00:00,1.5443,1.545,1.5442,1.54473,7576900009.0
2005-01-17 17:30:00,1.54462,1.54571,1.54449,1.5451,7498000027.0
2005-01-17 18:00:00,1.54505,1.5457,1.54463,1.54508,39105700022.0
2005-01-17 18:30:00,1.54497,1.54554,1.54477,1.54518,30849600011.0
2005-01-17 19:00:00,1.54528,1.54573,1.54478,1.54527,25406400012.0
2005-01-17 19:30:00,1.54563,1.54582,1.54485,1.54576,23777200056.0
2005-01-17 20:00:00,1.54582,1.54601,1.54534,1.54535,19673700051.0
2005-01-17 20:30:00,1.54555,1.5459,1.54517,1.5457,24071200044.0
2005-01-17 21:00:00,1.54539,1.54592,1.54488,1.54548,21191500039.0
2005-01-17 21:30:00,1.54557,1.54586,1.54509,1.5455,22317800051.0
2005-01-17 22:00:00,1.54558,1.54602,1.54522,1.5457,13716400030.0
2005-01-17 22:30:00,1.5455,1.54604,1.545,1.54525,13582700013.0
2005-01-17 23:00:00,1.54549,1.54619,1.54529,1.54571,6980300028.0
2005-01-17 23:30:00,1.5458,1.54591,1.54497,1.54583,6317500005.0
2005-01-18 00:00:00,1.54581,1.54604,1.545,1.5456,7917200002.0
2005-01-18 00:30:00,1.54581,1.54596,1.54477,1.54518,7611200006.0
2005-01-18 01:00:00,1.54515,1.54557,1.54436,1.54519,8016300022.0
2005-01-18 01:30:00,1.54511,1.54566,1.54471,1.54524,7913400019.0
2005-01-18 02:00:00,1.54527,1.54632,1.54489,1.5462,8437800017.0
2005-01-18 02:30:00,1.54595,1.54734,1.54595,1.5471,8062300004.0
2005-01-18 03:00:00,1.54699,1.54745,1.54615,1.54715,7462500024.0
2005-01-18 03:30:00,1.54725,1.54758,1.54587,1.54622,8322600001.0
2005-01-18 04:00:00,1.54618,1.54752,1.54572,1.54729,8736900020.0
2005-01-18 04:30:00,1.54726,1.5475,1.54606,1.54663,8855599995.0
2005-01-18 05:00:00,1.54668,1.54677,1.54584,1.54664,6733200019.0
2005-01-18 05:30:00,1.5467,1.5467,1.54604,1.54617,7734799971.0
2005-01-18 06:00:00,1.54637,1.54732,1.54599,1.54685,8053300018.0
2005-01-18 06:30:00,1.54674,1.54712,1.54639,1.54675,6421699992.0
2005-01-18 07:00:00,1.5466,1.54737,1.54614,1.54706,7496100013.0
2005-01-18 07:30:00,1.5471,1.5475,1.54622,1.54716,6854600005.0
2005-01-18 08:00:00,1.54705,1.54735,1.54611,1.54656,7703200011.0
2005-01-18 08:30:00,1.5466,1.54701,1.54591,1.54596,7290800009.0
2005-01-18 09:00:00,1.54608,1.54672,1.54578,1.54654,8228299977.0
2005-01-18 09:30:00,1.54681,1.54693,1.54613,1.54648,7901200028.0
2005-01-18 10:00:00,1.54665,1.547,1.54613,1.54632,8669400005.0
2005-01-18 10:30:00,1.54646,1.54756,1.54566,1.54566,8689399970.0
2005-01-18 11:00:00,1.54593,1.54643,1.54464,1.54517,8455500012.0
2005-01-18 11:30:00,1.54518,1.54523,1.54419,1.54438,10037700014.0
2005-01-18 12:00:00,1.5445,1.54472,1.54382,1.54388,8132800013.0
2005-01-18 12:30:00,1.54389,1.54412,1.54248,1.5436,8474800024.0
2005-01-18 13:00:00,1.54369,1.54387,1.54278,1.5431,7774200019.0
2005-01-18 13:30:00,1.54308,1.54379,1.54206,1.54374,8450299993.0
2005-01-18 14:00:00,1.54376,1.54378,1.54273,1.54297,8683100013.0
2005-01-18 14:30:00,1.54302,1.54362,1.54268,1.5431,8726699966.0
2005-01-18 15:00:00,1.54318,1.54352,1.54274,1.54307,8405800012.0
2005-01-18 15:30:00,1.54314,1.54394,1.54281,1.54324,8582699998.0
2005-01-18 16:00:00,1.54278,1.5454,1.54262,1.5448,10929400050.0
2005-01-18 16:30:00,1.5451,1.5452,1.5442,1.5444,13574400096.0
2005-01-18 17:00:00,1.5444,1.5446,1.544,1.5444,10746400076.0
2005-01-18 17:30:00,1.5441,1.5448,1.544,1.5446,13574400096.0
2005-01-18 18:00:00,1.5446,1.5448,1.544,1.5446,16402400116.0
2005-01-18 18:30:00,1.5446,1.5448,1.5444,1.5446,11312000080.0
2005-01-18 19:00:00,1.5446,1.5453,1.5446,1.545,10746400076.0
2005-01-18 19:30:00,1.5451,1.5452,1.54313,1.54326,15909900106.0
2005-01-18 20:00:00,1.5434,1.5449,1.54323,1.54415,28382599961.0
2005-01-18 20:30:00,1.5449,1.5449,1.5435,1.5435,28701400038.0
2005-01-18 21:00:00,1.5436,1.54487,1.54337,1.54429,27424800064.0
2005-01-18 21:30:00,1.54436,1.54479,1.54401,1.54444,22305900025.0
2005-01-18 22:00:00,1.54448,1.54514,1.54421,1.54471,13072800024.0
2005-01-18 22:30:00,1.54475,1.5449,1.54413,1.54413,13706800013.0
2005-01-18 23:00:00,1.54404,1.54485,1.54399,1.54463,7228700016.0
2005-01-18 23:30:00,1.54462,1.54469,1.54315,1.54327,8722900010.0
2005-01-19 00:00:00,1.54322,1.54369,1.54267,1.54316,9194900042.0
2005-01-19 00:30:00,1.54319,1.5438,1.5429,1.54334,3712000029.0
2005-01-19 01:00:00,1.5434,1.544,1.54237,1.54316,8390900061.0
2005-01-19 01:30:00,1.54317,1.544,1.54248,1.54277,7945400037.0
2005-01-19 02:00:00,1.54307,1.5441,1.5427,1.5436,8076100041.0
2005-01-19 02:30:00,1.5436,1.54393,1.54304,1.54382,8384600039.0
2005-01-19 03:00:00,1.5438,1.54407,1.54327,1.54366,9783600039.0
2005-01-19 03:30:00,1.54382,1.54397,1.54305,1.54311,8568300031.0
2005-01-19 04:00:00,1.54306,1.54358,1.54277,1.54297,6772699990.0
2005-01-19 04:30:00,1.54307,1.54365,1.54265,1.54314,6541000012.0
2005-01-19 05:00:00,1.54342,1.54381,1.54308,1.54359,6285600033.0
2005-01-19 05:30:00,1.54353,1.54389,1.54299,1.5437,7951000021.0
2005-01-19 06:00:00,1.54358,1.54395,1.54318,1.54362,7890900013.0
2005-01-19 06:30:00,1.54344,1.54381,1.54301,1.54363,7019800003.0
2005-01-19 07:00:00,1.54358,1.54403,1.54329,1.54382,7562800015.0
2005-01-19 07:30:00,1.54385,1.5442,1.54337,1.5438,6990600011.0
2005-01-19 08:00:00,1.54366,1.54386,1.5432,1.54357,6682300009.0
2005-01-19 08:30:00,1.5436,1.54382,1.54247,1.54305,6781599993.0
2005-01-19 09:00:00,1.54298,1.54322,1.54241,1.54266,7841900001.0
2005-01-19 09:30:00,1.5428,1.54293,1.54211,1.54213,8672700015.0
2005-01-19 10:00:00,1.54235,1.54316,1.54205,1.54291,9223600040.0
2005-01-19 10:30:00,1.54333,1.54358,1.54224,1.54273,8413700024.0
2005-01-19 11:00:00,1.54277,1.5435,1.54248,1.54315,7721300008.0
2005-01-19 11:30:00,1.5433,1.5438,1.54302,1.54306,9095000011.0
2005-01-19 12:00:00,1.54311,1.54341,1.54219,1.54235,8051700019.0
2005-01-19 12:30:00,1.5423,1.54296,1.54179,1.54191,8327200027.0
2005-01-19 13:00:00,1.54181,1.54193,1.54024,1.5414,9017499996.0
2005-01-19 13:30:00,1.5413,1.54199,1.54084,1.54106,8076700029.0
2005-01-19 14:00:00,1.5411,1.5413,1.54029,1.54041,8957300001.0
2005-01-19 14:30:00,1.54064,1.54139,1.53993,1.54112,9460100027.0
2005-01-19 15:00:00,1.5411,1.54169,1.54067,1.54067,6494100010.0
2005-01-19 15:30:00,1.54091,1.54189,1.54076,1.54141,9147700004.0
2005-01-19 16:00:00,1.54158,1.54165,1.54015,1.54057,8254500037.0
2005-01-19 16:30:00,1.54025,1.54067,1.53975,1.54021,8368800017.0
2005-01-19 17:00:00,1.54027,1.54127,1.54002,1.54088,7859900021.0
2005-01-19 17:30:00,1.54081,1.54134,1.54054,1.54112,8789100013.0
2005-01-19 18:00:00,1.5411,1.5433,1.54074,1.54199,45169500093.0
2005-01-19 18:30:00,1.54182,1.5433,1.54125,1.54165,32741900082.0
2005-01-19 19:00:00,1.54149,1.54327,1.54138,1.54272,25127400045.0
2005-01-19 19:30:00,1.5427,1.54407,1.54197,1.54394,24093800049.0
2005-01-19 20:00:00,1.54414,1.54508,1.5424,1.5424,18744300034.0
2005-01-19 20:30:00,1.5427,1.54274,1.5421,1.5423,27433699989.0
2005-01-19 21:00:00,1.5423,1.54307,1.54093,1.54228,22733100003.0
2005-01-19 21:30:00,1.54227,1.54251,1.54118,1.542,19885200036.0
2005-01-19 22:00:00,1.5421,1.54258,1.54192,1.54219,13829000014.0
2005-01-19 22:30:00,1.54198,1.54245,1.5417,1.5417,12824800020.0
2005-01-19 23:00:00,1.54195,1.54276,1.5416,1.54247,7925200019.0
2005-01-19 23:30:00,1.54235,1.54281,1.54209,1.54266,6675999993.0
2005-01-20 00:00:00,1.54275,1.54285,1.54139,1.54155,8407100014.0
2005-01-20 00:30:00,1.54167,1.54188,1.54072,1.54096,7606700007.0
2005-01-20 01:00:00,1.54093,1.54137,1.54038,1.54082,8586200003.0
2005-01-20 01:30:00,1.54097,1.54117,1.54053,1.54097,7181399999.0
2005-01-20 02:00:00,1.54086,1.5411,1.54053,1.54086,7240100030.0
2005-01-20 02:30:00,1.54106,1.54118,1.54055,1.5409,7073000028.0
2005-01-20 03:00:00,1.54099,1.5413,1.54075,1.54117,6572100006.0
2005-01-20 03:30:00,1.54112,1.54258,1.54087,1.54191,8087800017.0
2005-01-20 04:00:00,1.54192,1.54217,1.54105,1.54178,8851100016.0
2005-01-20 04:30:00,1.54151,1.54227,1.54111,1.5418,7621100019.0
2005-01-20 05:00:00,1.5418,1.54213,1.54125,1.54192,7008500008.0
2005-01-20 05:30:00,1.54186,1.54215,1.54078,1.5416,7467900004.0
2005-01-20 06:00:00,1.54158,1.542,1.54115,1.5415,7764600012.0
2005-01-20 06:30:00,1.54151,1.5419,1.54109,1.54145,8229100035.0
2005-01-20 07:00:00,1.54133,1.54171,1.54067,1.54107,8381800008.0
2005-01-20 07:30:00,1.54108,1.54149,1.54045,1.541,8097800012.0
2005-01-20 08:00:00,1.54091,1.54128,1.54064,1.54096,6880800007.0
2005-01-20 08:30:00,1.54112,1.54132,1.54043,1.54075,7473100004.0
2005-01-20 09:00:00,1.54075,1.54127,1.54054,1.54097,8191400009.0
2005-01-20 09:30:00,1.54105,1.54178,1.54066,1.5411,7754800016.0
2005-01-20 10:00:00,1.5412,1.54167,1.5411,1.54144,8242600031.0
2005-01-20 10:30:00,1.54118,1.54146,1.54046,1.54057,8694300007.0
2005-01-20 11:00:00,1.54044,1.54129,1.53978,1.54119,7939299984.0
2005-01-20 11:30:00,1.5412,1.54153,1.54075,1.54122,9773100027.0
2005-01-20 12:00:00,1.54124,1.54151,1.54053,1.5411,8691300002.0
2005-01-20 12:30:00,1.54093,1.542,1.54088,1.54166,8841500027.0
2005-01-20 13:00:00,1.54169,1.54199,1.54075,1.54096,7773400003.0
2005-01-20 13:30:00,1.54091,1.54142,1.54054,1.54081,8860600010.0
2005-01-20 14:00:00,1.54087,1.54181,1.54032,1.54169,9178200039.0
2005-01-20 14:30:00,1.5418,1.54184,1.54058,1.54092,8383900009.0
2005-01-20 15:00:00,1.54103,1.5417,1.54061,1.54084,7064800017.0
2005-01-20 15:30:00,1.54076,1.542,1.54075,1.5416,8580100017.0
2005-01-20 16:00:00,1.54149,1.5426,1.54124,1.54246,9353100014.0
2005-01-20 16:30:00,1.54224,1.54288,1.54068,1.54126,8869700018.0
2005-01-20 17:00:00,1.54133,1.54248,1.54115,1.54235,7904500016.0
2005-01-20 17:30:00,1.5423,1.5436,1.54144,1.54325,8320300013.0
2005-01-20 18:00:00,1.54353,1.5436,1.54232,1.54278,44833500159.0
2005-01-20 18:30:00,1.54264,1.54324,1.5422,1.54255,33785300074.0
2005-01-20 19:00:00,1.54251,1.54339,1.54222,1.54264,26165000032.0
2005-01-20 19:30:00,1.5419,1.54293,1.54172,1.5419,22604600026.0
2005-01-20 20:00:00,1.54185,1.5425,1.54136,1.54153,21661100014.0
2005-01-20 20:30:00,1.5423,1.54281,1.54149,1.5425,28872400063.0
2005-01-20 21:00:00,1.5427,1.5427,1.5418,1.54218,24049600034.0
2005-01-20 21:30:00,1.54211,1.54315,1.54187,1.54232,23756800042.0
2005-01-20 22:00:00,1.5424,1.54271,1.54206,1.54236,12943600015.0
2005-01-20 22:30:00,1.54234,1.54303,1.54164,1.54164,13183000040.0
2005-01-20 23:00:00,1.542,1.5424,1.5415,1.54153,7218300019.0
2005-01-20 23:30:00,1.54168,1.54265,1.54135,1.54249,7984400028.0
2005-01-21 00:00:00,1.5424,1.54291,1.54188,1.5426,8616400038.0
2005-01-21 00:30:00,1.54275,1.54311,1.5419,1.54232,7060300024.0
2005-01-21 01:00:00,1.54238,1.54274,1.54178,1.54248,7838900026.0
2005-01-21 01:30:00,1.5427,1.54289,1.54218,1.54239,7357800019.0
2005-01-21 02:00:00,1.54265,1.54329,1.54226,1.54303,7490200009.0
2005-01-21 02:30:00,1.54294,1.54331,1.54244,1.54301,7943000017.0
2005-01-21 03:00:00,1.54295,1.54383,1.54268,1.54347,6252600018.0
2005-01-21 03:30:00,1.54345,1.54453,1.54262,1.54434,8494000019.0
2005-01-21 04:00:00,1.5444,1.54531,1.54414,1.54518,8745300005.0
2005-01-21 04:30:00,1.54482,1.54533,1.54445,1.5447,7572000020.0
2005-01-21 05:00:00,1.54475,1.54503,1.54422,1.54477,7859700016.0
2005-01-21 05:30:00,1.54471,1.54485,1.54417,1.54442,8800000026.0
2005-01-21 06:00:00,1.54458,1.54492,1.544,1.54457,8505300028.0
2005-01-21 06:30:00,1.54445,1.54477,1.54394,1.54449,6874700030.0
2005-01-21 07:00:00,1.54458,1.5447,1.54384,1.54459,7025700020.0
2005-01-21 07:30:00,1.54463,1.54475,1.54316,1.54367,7051400047.0
2005-01-21 08:00:00,1.54411,1.54448,1.54353,1.54438,8791900028.0
2005-01-21 08:30:00,1.54427,1.54488,1.54354,1.54468,7272300015.0
2005-01-21 09:00:00,1.54461,1.54482,1.5438,1.54434,7023900032.0
2005-01-21 09:30:00,1.54452,1.54535,1.54414,1.54459,8382000023.0
2005-01-21 10:00:00,1.54485,1.54645,1.54419,1.5461,9144400016.0
2005-01-21 10:30:00,1.54593,1.54647,1.54555,1.54555,7934800023.0
2005-01-21 11:00:00,1.54573,1.54594,1.54523,1.54568,8001600032.0
2005-01-21 11:30:00,1.54575,1.54633,1.54504,1.54527,9682500008.0
2005-01-21 12:00:00,1.54544,1.54615,1.54504,1.54545,8170500003.0
2005-01-21 12:30:00,1.54528,1.54725,1.54506,1.54628,9866600023.0
2005-01-21 13:00:00,1.54632,1.54674,1.54603,1.54643,7629700013.0
2005-01-21 13:30:00,1.54639,1.54775,1.54617,1.54727,8053800032.0
2005-01-21 14:00:00,1.54738,1.54989,1.54711,1.54864,9529100013.0
2005-01-21 14:30:00,1.54871,1.54943,1.54856,1.54904,8348499993.0
2005-01-21 15:00:00,1.54914,1.54923,1.54777,1.54792,7976100010.0
2005-01-21 15:30:00,1.54797,1.54895,1.54778,1.54895,8403800028.0
2005-01-21 16:00:00,1.54888,1.54912,1.54785,1.54863,8303399993.0
2005-01-21 16:30:00,1.54844,1.54888,1.54813,1.54854,8344999986.0
2005-01-21 17:00:00,1.54854,1.54901,1.54738,1.54764,8646800057.0
2005-01-21 17:30:00,1.54758,1.54807,1.54659,1.54798,7991100011.0
2005-01-21 18:00:00,1.5481,1.54833,1.5463,1.54744,40767200060.0
2005-01-21 18:30:00,1.5473,1.54787,1.54621,1.54649,33501400085.0
2005-01-21 19:00:00,1.54658,1.5472,1.54608,1.54675,25266500033.0
2005-01-21 19:30:00,1.5472,1.54726,1.54636,1.5472,25254800025.0
2005-01-21 20:00:00,1.54733,1.54741,1.5463,1.54656,19655100017.0
2005-01-21 20:30:00,1.5463,1.54677,1.5459,1.5459,27573100016.0
2005-01-21 21:00:00,1.5459,1.54748,1.5457,1.54625,22991500053.0
2005-01-21 21:30:00,1.54637,1.54662,1.54566,1.54578,22348600065.0
2005-01-21 22:00:00,1.54582,1.54612,1.5455,1.54593,14630100013.0
2005-01-21 22:30:00,1.54603,1.54623,1.54459,1.54487,14554500011.0
2005-01-21 23:00:00,1.54518,1.54581,1.54475,1.54563,7630400012.0
2005-01-21 23:30:00,1.54557,1.5459,1.54483,1.54573,9019900024.0
2005-01-24 00:00:00,1.54585,1.54705,1.54515,1.54603,10423999998.0
2005-01-24 00:30:00,1.54619,1.54651,1.54539,1.54631,11737900063.0
2005-01-24 01:00:00,1.546,1.54677,1.54569,1.54605,12926200028.0
2005-01-24 01:30:00,1.54595,1.54666,1.54575,1.54631,11499000035.0
2005-01-24 02:00:00,1.54636,1.54648,1.545,1.54595,8028900016.0
2005-01-24 02:30:00,1.5456,1.54683,1.5456,1.54645,8070600016.0
2005-01-24 03:00:00,1.54641,1.54712,1.54608,1.54693,7228300024.0
2005-01-24 03:30:00,1.54688,1.54699,1.54601,1.54608,7388700021.0
2005-01-24 04:00:00,1.54622,1.5467,1.54601,1.54637,6826300016.0
2005-01-24 04:30:00,1.54633,1.54661,1.54606,1.54634,8131300019.0
2005-01-24 05:00:00,1.54659,1.54664,1.54577,1.54626,7991200024.0
2005-01-24 05:30:00,1.54645,1.547,1.54624,1.5467,8256100011.0
2005-01-24 06:00:00,1.54668,1.54692,1.54616,1.54675,8887700003.0
2005-01-24 06:30:00,1.54667,1.54691,1.54599,1.54627,6545399994.0
2005-01-24 07:00:00,1.54622,1.54683,1.54547,1.54642,7226900007.0
2005-01-24 07:30:00,1.54618,1.5466,1.54596,1.5465,7024500014.0
2005-01-24 08:00:00,1.54641,1.54714,1.54602,1.54706,7608899997.0
2005-01-24 08:30:00,1.54726,1.54737,1.54516,1.54569,7391900016.0
2005-01-24 09:00:00,1.54561,1.54587,1.54469,1.54522,7510400021.0
2005-01-24 09:30:00,1.54542,1.54547,1.54454,1.54478,8959000006.0
2005-01-24 10:00:00,1.5447,1.54542,1.54455,1.54512,9451200017.0
2005-01-24 10:30:00,1.54525,1.54587,1.54503,1.54508,8996900029.0
2005-01-24 11:00:00,1.54523,1.54552,1.54479,1.545,8345900017.0
2005-01-24 11:30:00,1.5454,1.54586,1.5451,1.54531,9232900026.0
2005-01-24 12:00:00,1.54549,1.54549,1.54424,1.54432,8671600022.0
2005-01-24 12:30:00,1.54475,1.54531,1.54366,1.54444,8485900025.0
2005-01-24 13:00:00,1.54446,1.54458,1.5433,1.5438,8573599980.0
2005-01-24 13:30:00,1.54397,1.54453,1.54368,1.54372,8087300025.0
2005-01-24 14:00:00,1.54378,1.54498,1.54346,1.54498,8919799995.0
2005-01-24 14:30:00,1.5449,1.545,1.54396,1.54437,8077500020.0
2005-01-24 15:00:00,1.54452,1.5446,1.54343,1.5442,8049200023.0
2005-01-24 15:30:00,1.54439,1.54453,1.54401,1.54416,6936600003.0
2005-01-24 16:00:00,1.54422,1.54515,1.54405,1.54452,8341700008.0
2005-01-24 16:30:00,1.54455,1.5452,1.54429,1.54484,8819400004.0
2005-01-24 17:00:00,1.54485,1.54541,1.54459,1.54526,8217700012.0
2005-01-24 17:30:00,1.54505,1.54561,1.54477,1.54507,8561800014.0
2005-01-24 18:00:00,1.54499,1.5467,1.54498,1.54571,30372300040.0
2005-01-24 18:30:00,1.54564,1.54656,1.54548,1.54619,33503100072.0
2005-01-24 19:00:00,1.54635,1.54659,1.54594,1.54617,25630500031.0
2005-01-24 19:30:00,1.5465,1.54663,1.54577,1.54636,24399200036.0
2005-01-24 20:00:00,1.54636,1.54655,1.54569,1.54623,19315400062.0
2005-01-24 20:30:00,1.5467,1.5467,1.54588,1.5459,30358600095.0
2005-01-24 21:00:00,1.5461,1.54674,1.5453,1.54656,27977500085.0
2005-01-24 21:30:00,1.54641,1.5466,1.54539,1.54575,22442200046.0
2005-01-24 22:00:00,1.54575,1.54587,1.54444,1.5452,13486600014.0
2005-01-24 22:30:00,1.54526,1.54542,1.54449,1.54449,14437800020.0
2005-01-24 23:00:00,1.54471,1.54531,1.54448,1.54508,7807300013.0
2005-01-24 23:30:00,1.5451,1.54526,1.54413,1.54498,7428700027.0
2005-01-25 00:00:00,1.54498,1.54498,1.54403,1.54434,7261800008.0
2005-01-25 00:30:00,1.54445,1.54555,1.54412,1.54481,7869400019.0
2005-01-25 01:00:00,1.5448,1.54515,1.54408,1.54413,8155899982.0
2005-01-25 01:30:00,1.54465,1.54511,1.54435,1.54467,7931100028.0
2005-01-25 02:00:00,1.54481,1.54514,1.54416,1.54494,7224199990.0
2005-01-25 02:30:00,1.54462,1.54515,1.5444,1.54484,6818600018.0
2005-01-25 03:00:00,1.54498,1.5452,1.54431,1.54485,6230599991.0
2005-01-25 03:30:00,1.54486,1.54583,1.54444,1.54544,7707800016.0
2005-01-25 04:00:00,1.5457,1.54604,1.54493,1.54534,8755600005.0
2005-01-25 04:30:00,1.54548,1.54558,1.5447,1.54533,7760800019.0
2005-01-25 05:00:00,1.54531,1.54557,1.54415,1.54535,6683900013.0
2005-01-25 05:30:00,1.5453,1.54558,1.54475,1.54508,7928200013.0
2005-01-25 06:00:00,1.54498,1.54565,1.54458,1.5453,8578200008.0
2005-01-25 06:30:00,1.54457,1.54571,1.54457,1.54518,8437800004.0
2005-01-25 07:00:00,1.54506,1.54555,1.54486,1.54503,8747600006.0
2005-01-25 07:30:00,1.54505,1.54553,1.5446,1.5451,8038700031.0
2005-01-25 08:00:00,1.54515,1.54529,1.54455,1.54479,7780900036.0
2005-01-25 08:30:00,1.54477,1.54506,1.54412,1.54426,7340900015.0
2005-01-25 09:00:00,1.54436,1.54498,1.54429,1.54458,7561200009.0
2005-01-25 09:30:00,1.54462,1.54478,1.54399,1.5443,8181400001.0
2005-01-25 10:00:00,1.54444,1.5447,1.54364,1.54371,8830200004.0
2005-01-25 10:30:00,1.54362,1.54419,1.54321,1.54321,7765100003.0
2005-01-25 11:00:00,1.54345,1.5439,1.54309,1.54364,8411400044.0
2005-01-25 11:30:00,1.54366,1.54389,1.54338,1.5437,9151700010.0
2005-01-25 12:00:00,1.54373,1.5439,1.54332,1.54358,8501700005.0
2005-01-25 12:30:00,1.54348,1.54439,1.54319,1.54412,7657499998.0
2005-01-25 13:00:00,1.54409,1.54497,1.54405,1.54467,8662000010.0
2005-01-25 13:30:00,1.54477,1.54494,1.54403,1.54422,8888100009.0
2005-01-25 14:00:00,1.5443,1.54462,1.54361,1.54418,8901700012.0
2005-01-25 14:30:00,1.54422,1.54655,1.54405,1.54594,8799000024.0
2005-01-25 15:00:00,1.54603,1.54613,1.54534,1.5456,8005800017.0
2005-01-25 15:30:00,1.54575,1.546,1.54533,1.54554,8004100008.0
2005-01-25 16:00:00,1.5457,1.54635,1.54542,1.5463,8407900000.0
2005-01-25 16:30:00,1.54602,1.54657,1.54593,1.54621,8793600019.0
2005-01-25 17:00:00,1.54643,1.54812,1.54625,1.54804,9403100004.0
2005-01-25 17:30:00,1.54784,1.5486,1.54754,1.54852,9172300006.0
2005-01-25 18:00:00,1.5486,1.5501,1.54818,1.549,45902800013.0
2005-01-25 18:30:00,1.54905,1.54943,1.54825,1.54893,34812100097.0
2005-01-25 19:00:00,1.54912,1.55007,1.54861,1.54867,26384600076.0
2005-01-25 19:30:00,1.5494,1.54966,1.54855,1.54922,24090799998.0
2005-01-25 20:00:00,1.54944,1.54956,1.54861,1.54911,21900300045.0
2005-01-25 20:30:00,1.5495,1.54979,1.5486,1.5486,24879000040.0
2005-01-25 21:00:00,1.5488,1.54944,1.54858,1.54898,26587600048.0
2005-01-25 21:30:00,1.54907,1.54937,1.5482,1.54853,20974500040.0
2005-01-25 22:00:00,1.54862,1.54884,1.54738,1.54789,13787900033.0
2005-01-25 22:30:00,1.5477,1.54822,1.54713,1.54713,13323200029.0
2005-01-25 23:00:00,1.54703,1.54796,1.54703,1.54764,7658800014.0
2005-01-25 23:30:00,1.54782,1.54786,1.54708,1.54765,5840300005.0
2005-01-26 00:00:00,1.54765,1.54788,1.54702,1.54769,7665800028.0
2005-01-26 00:30:00,1.54761,1.54802,1.54686,1.54766,7700199982.0
2005-01-26 01:00:00,1.54755,1.54811,1.54733,1.54757,8233300005.0
2005-01-26 01:30:00,1.5478,1.54811,1.5473,1.54795,6506900027.0
2005-01-26 02:00:00,1.54785,1.54813,1.54722,1.54788,7442100025.0
2005-01-26 02:30:00,1.54752,1.54815,1.54721,1.5474,7049400007.0
2005-01-26 03:00:00,1.54689,1.54766,1.54672,1.5473,6981199999.0
2005-01-26 03:30:00,1.54726,1.54758,1.54672,1.5474,7474499997.0
2005-01-26 04:00:00,1.54688,1.5476,1.54678,1.54713,7429899985.0
2005-01-26 04:30:00,1.54726,1.54744,1.54677,1.54739,6010300022.0
2005-01-26 05:00:00,1.54713,1.54772,1.54671,1.54705,7669200028.0
2005-01-26 05:30:00,1.54718,1.54752,1.54672,1.54728,7349100017.0
2005-01-26 06:00:00,1.54748,1.54776,1.54698,1.54756,8507900005.0
2005-01-26 06:30:00,1.54746,1.54796,1.54714,1.54783,7223700008.0
2005-01-26 07:00:00,1.54755,1.54808,1.54724,1.54788,7235800044.0
2005-01-26 07:30:00,1.54789,1.54821,1.54732,1.54788,7924599996.0
2005-01-26 08:00:00,1.5478,1.5482,1.54749,1.54817,7566300016.0
2005-01-26 08:30:00,1.54766,1.54844,1.54729,1.54754,7432300026.0
2005-01-26 09:00:00,1.54766,1.54887,1.54686,1.54832,8049500013.0
2005-01-26 09:30:00,1.54853,1.54875,1.54787,1.54806,8465599990.0
2005-01-26 10:00:00,1.54818,1.54903,1.54795,1.54894,8988300002.0
2005-01-26 10:30:00,1.5489,1.55008,1.54875,1.54875,9209600006.0
2005-01-26 11:00:00,1.54951,1.54973,1.54878,1.54896,8481099991.0
2005-01-26 11:30:00,1.54906,1.54918,1.54833,1.54883,8752000019.0
2005-01-26 12:00:00,1.54876,1.54916,1.5481,1.54881,7733600024.0
2005-01-26 12:30:00,1.54888,1.5494,1.54841,1.54923,8231800020.0
2005-01-26 13:00:00,1.54932,1.54959,1.54806,1.54843,8027400033.0
2005-01-26 13:30:00,1.54839,1.54859,1.54772,1.54827,6923500015.0
2005-01-26 14:00:00,1.54828,1.54918,1.54797,1.549,8988999998.0
2005-01-26 14:30:00,1.549,1.54954,1.54884,1.54939,8196700027.0
2005-01-26 15:00:00,1.54947,1.55048,1.54895,1.54947,9208700024.0
2005-01-26 15:30:00,1.54955,1.54998,1.54821,1.54831,7269500020.0
2005-01-26 16:00:00,1.54835,1.54928,1.54816,1.5486,8111700033.0
2005-01-26 16:30:00,1.54849,1.5492,1.54761,1.54808,7792300016.0
2005-01-26 17:00:00,1.54806,1.54866,1.5477,1.54851,8696800036.0
2005-01-26 17:30:00,1.54843,1.54851,1.54707,1.54731,8560099998.0
2005-01-26 18:00:00,1.54724,1.54793,1.54676,1.54762,39081300134.0
2005-01-26 18:30:00,1.54758,1.5478,1.54651,1.547,30547900028.0
2005-01-26 19:00:00,1.54706,1.54756,1.54683,1.54708,26233400047.0
2005-01-26 19:30:00,1.5476,1.54811,1.54681,1.54683,25167000024.0
2005-01-26 20:00:00,1.54699,1.5482,1.5462,1.54733,21818600035.0
2005-01-26 20:30:00,1.54744,1.54842,1.54714,1.5482,28338500035.0
2005-01-26 21:00:00,1.5482,1.5484,1.54733,1.5478,26403700014.0
2005-01-26 21:30:00,1.54764,1.54832,1.54742,1.54792,22423700055.0
2005-01-26 22:00:00,1.5479,1.5481,1.54698,1.54743,13128500072.0
2005-01-26 22:30:00,1.54734,1.54762,1.54683,1.54712,13573100012.0
2005-01-26 23:00:00,1.54671,1.54772,1.54662,1.54737,8013000002.0
2005-01-26 23:30:00,1.54727,1.54761,1.54659,1.54732,7678000012.0
2005-01-27 00:00:00,1.54715,1.54806,1.54675,1.54727,7904400038.0
2005-01-27 00:30:00,1.54721,1.54809,1.54668,1.54735,7703600018.0
2005-01-27 01:00:00,1.5467,1.54783,1.54635,1.54677,7527299995.0
2005-01-27 01:30:00,1.54659,1.54699,1.5462,1.54661,7516100012.0
2005-01-27 02:00:00,1.54667,1.54681,1.54548,1.54554,8542300043.0
2005-01-27 02:30:00,1.54523,1.54591,1.54515,1.54548,8050600021.0
2005-01-27 03:00:00,1.54555,1.54573,1.54489,1.54555,7525300009.0
2005-01-27 03:30:00,1.54554,1.54572,1.54508,1.54521,8011100022.0
2005-01-27 04:00:00,1.54527,1.54558,1.54476,1.54528,7552700020.0
2005-01-27 04:30:00,1.54521,1.54562,1.54502,1.54533,7380300026.0
2005-01-27 05:00:00,1.54524,1.54559,1.54483,1.54552,6936799992.0
2005-01-27 05:30:00,1.54553,1.54608,1.54511,1.5457,9017400011.0
2005-01-27 06:00:00,1.5457,1.54606,1.54512,1.54588,8290400023.0
2005-01-27 06:30:00,1.54587,1.54614,1.54547,1.54597,6248600006.0
2005-01-27 07:00:00,1.54589,1.54617,1.54536,1.54602,7825200021.0
2005-01-27 07:30:00,1.546,1.54622,1.54539,1.54578,7888399987.0
2005-01-27 08:00:00,1.54571,1.54615,1.54553,1.54588,7095499992.0
2005-01-27 08:30:00,1.54609,1.54699,1.54529,1.5466,9410500002.0
2005-01-27 09:00:00,1.5469,1.54699,1.54617,1.54661,7479200000.0
2005-01-27 09:30:00,1.54675,1.5469,1.54517,1.54591,7988700019.0
2005-01-27 10:00:00,1.5459,1.5473,1.54552,1.54694,8736600031.0
2005-01-27 10:30:00,1.54692,1.54733,1.54651,1.54685,8849200000.0
2005-01-27 11:00:00,1.54696,1.54703,1.54645,1.54652,8423000037.0
2005-01-27 11:30:00,1.54645,1.54677,1.54612,1.54623,9877800001.0
2005-01-27 12:00:00,1.54616,1.54626,1.54495,1.54519,8520900007.0
2005-01-27 12:30:00,1.5455,1.54641,1.5452,1.54618,8509400008.0
2005-01-27 13:00:00,1.54622,1.54645,1.54585,1.54636,8019900012.0
2005-01-27 13:30:00,1.54634,1.54651,1.54574,1.54605,7955600023.0
2005-01-27 14:00:00,1.54603,1.54682,1.54568,1.54657,9200600004.0
2005-01-27 14:30:00,1.54657,1.54673,1.54548,1.54586,7904300018.0
2005-01-27 15:00:00,1.54592,1.54669,1.54493,1.5455,7939300007.0
2005-01-27 15:30:00,1.54467,1.5459,1.54467,1.54485,8171800007.0
2005-01-27 16:00:00,1.54488,1.54609,1.54476,1.54566,8649200046.0
2005-01-27 16:30:00,1.5455,1.54607,1.54534,1.54598,8781800016.0
2005-01-27 17:00:00,1.54596,1.54623,1.54549,1.54608,8042800004.0
2005-01-27 17:30:00,1.54597,1.54609,1.54538,1.54552,7802299995.0
2005-01-27 18:00:00,1.54563,1.54613,1.54514,1.54521,26630700086.0
2005-01-27 18:30:00,1.54511,1.5459,1.54477,1.54502,35060600069.0
2005-01-27 19:00:00,1.54508,1.54548,1.54455,1.54534,26155800045.0
2005-01-27 19:30:00,1.54527,1.54602,1.54474,1.54505,23031900009.0
2005-01-27 20:00:00,1.5451,1.54561,1.54473,1.54474,21770000021.0
2005-01-27 20:30:00,1.5448,1.54512,1.5441,1.5444,28098600040.0
2005-01-27 21:00:00,1.5444,1.54507,1.5443,1.54454,24281000078.0
2005-01-27 21:30:00,1.54447,1.54469,1.54393,1.54411,22070200018.0
2005-01-27 22:00:00,1.54409,1.54463,1.54347,1.5442,13409900037.0
2005-01-27 22:30:00,1.54423,1.54456,1.54371,1.54395,14217500047.0
2005-01-27 23:00:00,1.54392,1.54461,1.54374,1.54425,6105700035.0
2005-01-27 23:30:00,1.5442,1.54452,1.54375,1.54412,6978299985.0
2005-01-28 00:00:00,1.5442,1.54496,1.54374,1.54415,9338200019.0
2005-01-28 00:30:00,1.54431,1.54509,1.54352,1.54472,7478900007.0
2005-01-28 01:00:00,1.54437,1.5452,1.54394,1.54436,8106200028.0
2005-01-28 01:30:00,1.54515,1.54567,1.54433,1.54483,7417700005.0
2005-01-28 02:00:00,1.54457,1.54473,1.54381,1.54435,7831800022.0
2005-01-28 02:30:00,1.54427,1.54437,1.54358,1.54399,6998200047.0
2005-01-28 03:00:00,1.5439,1.54427,1.54348,1.54372,6444700001.0
2005-01-28 03:30:00,1.54387,1.54438,1.54367,1.54397,7456200019.0
2005-01-28 04:00:00,1.5441,1.5444,1.54367,1.54399,8433399970.0
2005-01-28 04:30:00,1.54385,1.54427,1.54327,1.54377,6717399998.0
2005-01-28 05:00:00,1.54372,1.54412,1.54347,1.54405,5786200009.0
2005-01-28 05:30:00,1.54333,1.54442,1.54325,1.54415,8298099997.0
2005-01-28 06:00:00,1.5441,1.54477,1.5437,1.54417,7515700019.0
2005-01-28 06:30:00,1.54409,1.54431,1.54359,1.54404,7245700006.0
2005-01-28 07:00:00,1.54418,1.54425,1.54339,1.54386,7751600005.0
2005-01-28 07:30:00,1.54379,1.54413,1.54332,1.54385,6631500035.0
2005-01-28 08:00:00,1.54404,1.54414,1.54343,1.54401,6971100021.0
2005-01-28 08:30:00,1.54372,1.54457,1.54355,1.54415,6869300014.0
2005-01-28 09:00:00,1.5442,1.54561,1.54387,1.54535,7768499996.0
2005-01-28 09:30:00,1.54524,1.54601,1.54475,1.54582,7691400015.0
2005-01-28 10:00:00,1.54577,1.54593,1.54521,1.54583,8684699996.0
2005-01-28 10:30:00,1.54581,1.54595,1.54541,1.54568,9078900024.0
2005-01-28 11:00:00,1.54587,1.54592,1.54499,1.5451,8520600007.0
2005-01-28 11:30:00,1.54511,1.54589,1.54492,1.54527,9340300030.0
2005-01-28 12:00:00,1.54545,1.54574,1.54508,1.54534,8430600030.0
2005-01-28 12:30:00,1.54476,1.54656,1.54476,1.54616,8189600024.0
2005-01-28 13:00:00,1.54619,1.54648,1.54588,1.54628,8144199981.0
2005-01-28 13:30:00,1.54621,1.5464,1.54567,1.54587,7594900016.0
2005-01-28 14:00:00,1.54597,1.54628,1.5455,1.54627,8618000033.0
2005-01-28 14:30:00,1.54621,1.54641,1.5459,1.54615,8372000011.0
2005-01-28 15:00:00,1.54622,1.54713,1.54565,1.54604,7957200023.0
2005-01-28 15:30:00,1.54646,1.54678,1.54567,1.54609,8746599996.0
2005-01-28 16:00:00,1.54601,1.5475,1.54581,1.54746,9248800040.0
2005-01-28 16:30:00,1.54739,1.54752,1.54682,1.54743,8163199987.0
2005-01-28 17:00:00,1.5474,1.54862,1.5468,1.54712,8505800003.0
2005-01-28 17:30:00,1.5471,1.54813,1.54653,1.54777,8491900024.0
2005-01-28 18:00:00,1.54805,1.5484,1.54727,1.54786,41999199979.0
2005-01-28 18:30:00,1.54798,1.5484,1.5473,1.54762,32131900092.0
2005-01-28 19:00:00,1.54761,1.54831,1.54724,1.54765,25681200033.0
2005-01-28 19:30:00,1.548,1.54806,1.54703,1.54767,24406200047.0
2005-01-28 20:00:00,1.54762,1.54794,1.5469,1.54753,20216600027.0
2005-01-28 20:30:00,1.5471,1.54762,1.5463,1.5465,28492700065.0
2005-01-28 21:00:00,1.5467,1.54717,1.54629,1.54656,27173900099.0
2005-01-28 21:30:00,1.5467,1.54711,1.54607,1.54624,22357400075.0
2005-01-28 22:00:00,1.54624,1.5466,1.54567,1.5464,13417400050.0
2005-01-28 22:30:00,1.54635,1.54665,1.5458,1.54632,13201700022.0
2005-01-28 23:00:00,1.54594,1.5468,1.54594,1.54634,7570700032.0
2005-01-28 23:30:00,1.54647,1.54712,1.5458,1.54662,8790000043.0
2005-01-31 00:00:00,1.54745,1.54775,1.54656,1.5474,8743200047.0
2005-01-31 00:30:00,1.54758,1.54907,1.5467,1.54855,10344100025.0
2005-01-31 01:00:00,1.54665,1.54888,1.54665,1.54827,9243800020.0
2005-01-31 01:30:00,1.54806,1.54843,1.5476,1.5482,9465600014.0
2005-01-31 02:00:00,1.54815,1.54865,1.5477,1.54817,7548500030.0
2005-01-31 02:30:00,1.5481,1.54842,1.54769,1.54805,6911300011.0
2005-01-31 03:00:00,1.5482,1.54831,1.54766,1.54819,6354499992.0
2005-01-31 03:30:00,1.54838,1.54894,1.54795,1.54855,7098499981.0
2005-01-31 04:00:00,1.54859,1.54892,1.54821,1.54837,8171200000.0
2005-01-31 04:30:00,1.54862,1.5487,1.54781,1.54815,6584900006.0
2005-01-31 05:00:00,1.5485,1.54867,1.54789,1.54855,7044200019.0
2005-01-31 05:30:00,1.54823,1.54868,1.54792,1.54822,7975900004.0
2005-01-31 06:00:00,1.54824,1.54878,1.54755,1.54865,8334800000.0
2005-01-31 06:30:00,1.54861,1.54879,1.54771,1.54834,7634600007.0
2005-01-31 07:00:00,1.54829,1.54878,1.54775,1.54847,6427499999.0
2005-01-31 07:30:00,1.54841,1.54869,1.54795,1.54821,7899000008.0
2005-01-31 08:00:00,1.54821,1.54863,1.54793,1.54825,6878499977.0
2005-01-31 08:30:00,1.5483,1.54858,1.54786,1.54839,7309100008.0
2005-01-31 09:00:00,1.54836,1.54918,1.54804,1.54886,7114700034.0
2005-01-31 09:30:00,1.54897,1.54918,1.54833,1.54879,8963300011.0
2005-01-31 10:00:00,1.54891,1.55062,1.5485,1.54981,9078000011.0
2005-01-31 10:30:00,1.54976,1.55044,1.54962,1.5502,7858899997.0
2005-01-31 11:00:00,1.55042,1.55074,1.54888,1.54898,8511500021.0
2005-01-31 11:30:00,1.54887,1.54984,1.54875,1.54924,9253200008.0
2005-01-31 12:00:00,1.54931,1.54931,1.54817,1.54827,8974499991.0
2005-01-31 12:30:00,1.54831,1.54862,1.54784,1.54807,8102700005.0
2005-01-31 13:00:00,1.54822,1.54832,1.54773,1.54812,8441100046.0
2005-01-31 13:30:00,1.5481,1.54835,1.54693,1.54742,8182899997.0
2005-01-31 14:00:00,1.54751,1.54791,1.54676,1.54709,8655900030.0
2005-01-31 14:30:00,1.54711,1.54744,1.54651,1.54687,8613500024.0
2005-01-31 15:00:00,1.54705,1.5473,1.54672,1.54705,7390800008.0
2005-01-31 15:30:00,1.54695,1.54823,1.5469,1.54798,7709399984.0
2005-01-31 16:00:00,1.54799,1.54822,1.54711,1.54738,8231500038.0
2005-01-31 16:30:00,1.54708,1.54768,1.54632,1.54761,8503699991.0
2005-01-31 17:00:00,1.54752,1.54811,1.5472,1.54801,8149700000.0
2005-01-31 17:30:00,1.54783,1.5493,1.54766,1.54874,9219000028.0
2005-01-31 18:00:00,1.54881,1.5501,1.54854,1.54942,46247399922.0
2005-01-31 18:30:00,1.5496,1.5499,1.54877,1.54897,33383199970.0
2005-01-31 19:00:00,1.54915,1.54997,1.54901,1.54928,25695400063.0
2005-01-31 19:30:00,1.5496,1.54985,1.54891,1.54909,23524599982.0
2005-01-31 20:00:00,1.54916,1.5499,1.54889,1.54923,18867600064.0
2005-01-31 20:30:00,1.5497,1.5501,1.5488,1.5499,22696900043.0
2005-01-31 21:00:00,1.5501,1.5501,1.54909,1.54948,27510400083.0
2005-01-31 21:30:00,1.54934,1.54998,1.54907,1.54962,20551300053.0
2005-01-31 22:00:00,1.5497,1.54998,1.54857,1.54888,14900100075.0
2005-01-31 22:30:00,1.54901,1.54925,1.54835,1.54878,12872300030.0
2005-01-31 23:00:00,1.54897,1.54957,1.54882,1.54925,8066100009.0
2005-01-31 23:30:00,1.54934,1.54977,1.54894,1.54963,6964400014.0
2005-02-01 00:00:00,1.54974,1.55017,1.5494,1.5499,8621100033.0
2005-02-01 00:30:00,1.54984,1.55001,1.54936,1.5498,7433200006.0
2005-02-01 01:00:00,1.5499,1.55013,1.54906,1.54985,6890700032.0
2005-02-01 01:30:00,1.54979,1.55003,1.54932,1.5499,6663700026.0
2005-02-01 02:00:00,1.54982,1.55034,1.54937,1.55001,7179599997.0
2005-02-01 02:30:00,1.55017,1.55034,1.54972,1.55007,7678100009.0
2005-02-01 03:00:00,1.55003,1.5509,1.54966,1.5504,6495699970.0
2005-02-01 03:30:00,1.55026,1.55072,1.55002,1.55044,6952900000.0
2005-02-01 04:00:00,1.55041,1.55068,1.54986,1.55042,7517400026.0
2005-02-01 04:30:00,1.55003,1.55065,1.5499,1.55046,7199900042.0
2005-02-01 05:00:00,1.55029,1.55078,1.54968,1.55055,7203600007.0
2005-02-01 05:30:00,1.5504,1.55065,1.55001,1.5505,8123700000.0
2005-02-01 06:00:00,1.55037,1.55238,1.5499,1.55145,8267000013.0
2005-02-01 06:30:00,1.55124,1.5517,1.55081,1.55125,8880600032.0
2005-02-01 07:00:00,1.5512,1.55197,1.55097,1.55153,8477900032.0
2005-02-01 07:30:00,1.55132,1.55169,1.55098,1.55144,6643800004.0
2005-02-01 08:00:00,1.55146,1.55163,1.55089,1.55145,7252800009.0
2005-02-01 08:30:00,1.55137,1.55183,1.55085,1.55173,7452000003.0
2005-02-01 09:00:00,1.55163,1.55248,1.55141,1.55169,7802299998.0
2005-02-01 09:30:00,1.55182,1.55251,1.55132,1.5516,7494899998.0
2005-02-01 10:00:00,1.55173,1.55257,1.55173,1.55193,9027800039.0
2005-02-01 10:30:00,1.552,1.552,1.55103,1.55127,8962900002.0
2005-02-01 11:00:00,1.5514,1.55198,1.5511,1.5518,7264200023.0
2005-02-01 11:30:00,1.55171,1.55218,1.5512,1.55182,9339600025.0
2005-02-01 12:00:00,1.55198,1.55236,1.55163,1.55192,9057600016.0
2005-02-01 12:30:00,1.55196,1.5524,1.55159,1.55184,8388900004.0
2005-02-01 13:00:00,1.55186,1.55195,1.55099,1.55134,7207800010.0
2005-02-01 13:30:00,1.55129,1.55155,1.55095,1.55127,7638400017.0
2005-02-01 14:00:00,1.55132,1.55189,1.55103,1.55169,9215300026.0
2005-02-01 14:30:00,1.55177,1.55179,1.55098,1.55117,7619800021.0
2005-02-01 15:00:00,1.55123,1.55143,1.5508,1.55095,7616300008.0
2005-02-01 15:30:00,1.55076,1.55128,1.55048,1.55107,8457000046.0
2005-02-01 16:00:00,1.55108,1.55293,1.551,1.55273,8648700007.0
2005-02-01 16:30:00,1.5525,1.55382,1.55236,1.55333,8949100032.0
2005-02-01 17:00:00,1.55343,1.554,1.55308,1.5537,8841600014.0
2005-02-01 17:30:00,1.55355,1.55403,1.55342,1.55372,8970100029.0
2005-02-01 18:00:00,1.55397,1.5547,1.55313,1.5541,43867299976.0
2005-02-01 18:30:00,1.55408,1.5545,1.55317,1.55349,34604400073.0
2005-02-01 19:00:00,1.55347,1.55454,1.55334,1.55369,23549100025.0
2005-02-01 19:30:00,1.5537,1.55438,1.55319,1.5533,25235500059.0
2005-02-01 20:00:00,1.55342,1.55427,1.55313,1.55325,18042900042.0
2005-02-01 20:30:00,1.5539,1.5539,1.55232,1.553,26541700066.0
2005-02-01 21:00:00,1.5532,1.55395,1.5526,1.55395,25500400073.0
2005-02-01 21:30:00,1.55363,1.5538,1.55246,1.55291,22415200045.0
2005-02-01 22:00:00,1.5529,1.55325,1.55223,1.55251,14480100019.0
2005-02-01 22:30:00,1.55239,1.55273,1.55189,1.5522,13857600026.0
2005-02-01 23:00:00,1.55206,1.55327,1.55192,1.55294,7085300017.0
2005-02-01 23:30:00,1.55295,1.55333,1.55255,1.55323,5768100003.0
2005-02-02 00:00:00,1.55325,1.55388,1.55275,1.55373,8768100010.0
2005-02-02 00:30:00,1.55395,1.554,1.55253,1.55348,7434900005.0
2005-02-02 01:00:00,1.55349,1.55397,1.55316,1.55338,7184100023.0
2005-02-02 01:30:00,1.55349,1.55387,1.55308,1.55371,7176300038.0
2005-02-02 02:00:00,1.55369,1.55419,1.55316,1.55415,7299500030.0
2005-02-02 02:30:00,1.55406,1.55457,1.55359,1.55382,8569400028.0
2005-02-02 03:00:00,1.55394,1.55412,1.55332,1.55349,7279800011.0
2005-02-02 03:30:00,1.55374,1.55399,1.55327,1.55379,7651000002.0
2005-02-02 04:00:00,1.55393,1.55446,1.55364,1.55409,8197200039.0
2005-02-02 04:30:00,1.55393,1.55435,1.5537,1.5542,6848200021.0
2005-02-02 05:00:00,1.55395,1.55444,1.55372,1.55428,6676900013.0
2005-02-02 05:30:00,1.55429,1.5543,1.55366,1.55392,8125400008.0
2005-02-02 06:00:00,1.55409,1.55449,1.55376,1.55408,8696800001.0
2005-02-02 06:30:00,1.55411,1.55447,1.55377,1.55428,8371899997.0
2005-02-02 07:00:00,1.55425,1.5546,1.55369,1.55419,7145700018.0
2005-02-02 07:30:00,1.55416,1.55447,1.55359,1.554,8223700030.0
2005-02-02 08:00:00,1.55407,1.55452,1.55369,1.55441,8400800007.0
2005-02-02 08:30:00,1.5544,1.5547,1.55399,1.55445,7288900037.0
2005-02-02 09:00:00,1.55455,1.55486,1.55415,1.5545,8224300028.0
2005-02-02 09:30:00,1.55438,1.55446,1.55282,1.55305,8739700019.0
2005-02-02 10:00:00,1.55297,1.5532,1.55252,1.55284,9462400014.0
2005-02-02 10:30:00,1.553,1.5531,1.55191,1.55229,8673200020.0
2005-02-02 11:00:00,1.55239,1.5525,1.55183,1.5521,7696100033.0
2005-02-02 11:30:00,1.55218,1.55239,1.55184,1.55219,10097200020.0
2005-02-02 12:00:00,1.55232,1.55247,1.5519,1.55215,8692100013.0
2005-02-02 12:30:00,1.55208,1.55243,1.55163,1.55172,7259399986.0
2005-02-02 13:00:00,1.55179,1.55237,1.55163,1.55225,7969300034.0
2005-02-02 13:30:00,1.55231,1.55315,1.55202,1.55255,8664300019.0
2005-02-02 14:00:00,1.55252,1.55288,1.55199,1.55271,7788300021.0
2005-02-02 14:30:00,1.55271,1.55341,1.55224,1.55289,8232500028.0
2005-02-02 15:00:00,1.55314,1.55325,1.55221,1.5524,7385600020.0
2005-02-02 15:30:00,1.55246,1.55333,1.55213,1.55217,7715900020.0
2005-02-02 16:00:00,1.55234,1.55238,1.55095,1.5515,9476800018.0
2005-02-02 16:30:00,1.5513,1.55206,1.5513,1.5518,7753500026.0
2005-02-02 17:00:00,1.55185,1.55317,1.55154,1.55311,8658800005.0
2005-02-02 17:30:00,1.55285,1.55354,1.55264,1.55344,7599100033.0
2005-02-02 18:00:00,1.55335,1.5564,1.55306,1.55432,45184600023.0
2005-02-02 18:30:00,1.55414,1.55561,1.55408,1.55498,35168700057.0
2005-02-02 19:00:00,1.5547,1.55605,1.55434,1.55494,25056000023.0
2005-02-02 19:30:00,1.55491,1.5552,1.55412,1.55424,22181300082.0
2005-02-02 20:00:00,1.55437,1.5554,1.55386,1.55418,23082300060.0
2005-02-02 20:30:00,1.5549,1.5552,1.55384,1.5539,25763600056.0
2005-02-02 21:00:00,1.5539,1.55538,1.5536,1.55483,25907300091.0
2005-02-02 21:30:00,1.5548,1.55483,1.55363,1.55373,21087300056.0
2005-02-02 22:00:00,1.55363,1.55387,1.55299,1.55343,14037000023.0
2005-02-02 22:30:00,1.55338,1.55396,1.55301,1.55302,14308600047.0
2005-02-02 23:00:00,1.55291,1.55372,1.55291,1.5536,7317900009.0
2005-02-02 23:30:00,1.55362,1.55378,1.55313,1.55375,6657500032.0
2005-02-03 00:00:00,1.5537,1.55411,1.55299,1.5533,8039600008.0
2005-02-03 00:30:00,1.55338,1.55403,1.55284,1.55336,6779799998.0
2005-02-03 01:00:00,1.55323,1.5541,1.55296,1.5539,7844100001.0
2005-02-03 01:30:00,1.55396,1.55514,1.55371,1.55487,7722200022.0
2005-02-03 02:00:00,1.55466,1.55526,1.55394,1.5549,7932600022.0
2005-02-03 02:30:00,1.55505,1.55562,1.5545,1.55503,6653000014.0
2005-02-03 03:00:00,1.55503,1.55583,1.55482,1.55536,7630300011.0
2005-02-03 03:30:00,1.55532,1.55599,1.55502,1.55584,7485600005.0
2005-02-03 04:00:00,1.55653,1.55764,1.55588,1.55644,8413200024.0
2005-02-03 04:30:00,1.55665,1.55684,1.5561,1.5564,7644600020.0
2005-02-03 05:00:00,1.55637,1.55661,1.55555,1.55652,6670800008.0
2005-02-03 05:30:00,1.55636,1.55668,1.55605,1.5563,8240399999.0
2005-02-03 06:00:00,1.55627,1.55682,1.55576,1.55636,6960400006.0
2005-02-03 06:30:00,1.55637,1.55653,1.5557,1.55608,6242800013.0
2005-02-03 07:00:00,1.5561,1.55667,1.55577,1.55637,7623400025.0
2005-02-03 07:30:00,1.55631,1.55653,1.55569,1.556,6175499995.0
2005-02-03 08:00:00,1.55605,1.55647,1.55567,1.55604,7591300003.0
2005-02-03 08:30:00,1.55616,1.55697,1.55559,1.55639,6965899999.0
2005-02-03 09:00:00,1.55628,1.55706,1.55563,1.5569,9075700013.0
2005-02-03 09:30:00,1.55693,1.55754,1.55604,1.55613,8615900047.0
2005-02-03 10:00:00,1.556,1.55657,1.55563,1.55649,8243700040.0
2005-02-03 10:30:00,1.5565,1.55656,1.55567,1.55569,7963099977.0
2005-02-03 11:00:00,1.55585,1.55635,1.55544,1.55578,8388800031.0
2005-02-03 11:30:00,1.55578,1.55595,1.55535,1.5557,9490400017.0
2005-02-03 12:00:00,1.55573,1.55601,1.55511,1.55534,8699200023.0
2005-02-03 12:30:00,1.55537,1.556,1.55506,1.55593,8555200010.0
2005-02-03 13:00:00,1.55588,1.55612,1.55538,1.5559,7185700015.0
2005-02-03 13:30:00,1.55587,1.55689,1.55544,1.55677,8771100005.0
2005-02-03 14:00:00,1.55684,1.55707,1.55632,1.55706,8786000004.0
2005-02-03 14:30:00,1.55693,1.5581,1.55672,1.55762,9186600021.0
2005-02-03 15:00:00,1.55778,1.55886,1.55767,1.5584,8750900029.0
2005-02-03 15:30:00,1.55843,1.55943,1.55803,1.55918,8523000019.0
2005-02-03 16:00:00,1.55947,1.55947,1.55779,1.55826,9209300027.0
2005-02-03 16:30:00,1.55802,1.55855,1.55732,1.55835,7808600018.0
2005-02-03 17:00:00,1.55842,1.55859,1.55791,1.55848,8774100020.0
2005-02-03 17:30:00,1.55821,1.55903,1.55772,1.55881,7952700020.0
2005-02-03 18:00:00,1.55878,1.55898,1.55763,1.5579,40462800195.0
2005-02-03 18:30:00,1.55802,1.5593,1.5578,1.55867,33675200020.0
2005-02-03 19:00:00,1.55847,1.55878,1.55779,1.55843,25371500051.0
2005-02-03 19:30:00,1.55869,1.55908,1.55826,1.55856,23108800073.0
2005-02-03 20:00:00,1.55869,1.5594,1.55813,1.55813,20149000037.0
2005-02-03 20:30:00,1.5592,1.5595,1.55834,1.5595,26019600049.0
2005-02-03 21:00:00,1.5594,1.5602,1.55843,1.55872,28068600097.0
2005-02-03 21:30:00,1.55862,1.55923,1.55852,1.5591,20796100034.0
2005-02-03 22:00:00,1.55908,1.55974,1.55869,1.55913,14134400017.0
2005-02-03 22:30:00,1.55923,1.55947,1.55863,1.55863,14093100017.0
2005-02-03 23:00:00,1.55851,1.5593,1.55851,1.55921,7810900012.0
2005-02-03 23:30:00,1.55921,1.55938,1.55861,1.55927,6980400019.0
2005-02-04 00:00:00,1.55931,1.5595,1.55865,1.5592,8441800015.0
2005-02-04 00:30:00,1.55913,1.56027,1.55879,1.5599,7386200013.0
2005-02-04 01:00:00,1.55989,1.56113,1.55958,1.56018,7875100022.0
2005-02-04 01:30:00,1.56029,1.56045,1.55903,1.55987,7590900022.0
2005-02-04 02:00:00,1.55987,1.56015,1.55925,1.55958,7302099998.0
2005-02-04 02:30:00,1.55939,1.55967,1.55889,1.5594,6557700009.0
2005-02-04 03:00:00,1.55964,1.55964,1.55895,1.55951,6391900020.0
2005-02-04 03:30:00,1.55957,1.55958,1.5584,1.55929,7098499979.0
2005-02-04 04:00:00,1.55938,1.55955,1.55892,1.55947,7561600025.0
2005-02-04 04:30:00,1.5592,1.55966,1.55892,1.55943,7732200007.0
2005-02-04 05:00:00,1.55944,1.55968,1.559,1.55931,7735700004.0
2005-02-04 05:30:00,1.55897,1.55977,1.55897,1.55949,8006500011.0
2005-02-04 06:00:00,1.55938,1.5598,1.55906,1.55956,7830000016.0
2005-02-04 06:30:00,1.55939,1.55976,1.55922,1.55956,8341599998.0
2005-02-04 07:00:00,1.55959,1.55985,1.55916,1.55961,8209100030.0
2005-02-04 07:30:00,1.55956,1.56018,1.55912,1.5599,6933900022.0
2005-02-04 08:00:00,1.55975,1.56017,1.55933,1.56001,7285300010.0
2005-02-04 08:30:00,1.55987,1.56015,1.5593,1.55969,7156700018.0
2005-02-04 09:00:00,1.55956,1.55968,1.55877,1.5592,7272800035.0
2005-02-04 09:30:00,1.55919,1.55941,1.55866,1.55872,7912000003.0
2005-02-04 10:00:00,1.55873,1.55888,1.55779,1.55829,9043000019.0
2005-02-04 10:30:00,1.55829,1.55858,1.55803,1.5582,8725600032.0
2005-02-04 11:00:00,1.55842,1.55901,1.55801,1.55833,8596800008.0
2005-02-04 11:30:00,1.55847,1.55895,1.55785,1.55829,9063700000.0
2005-02-04 12:00:00,1.5583,1.55902,1.558,1.55862,8473900005.0
2005-02-04 12:30:00,1.55876,1.55915,1.55826,1.55863,8119600010.0
2005-02-04 13:00:00,1.55846,1.55873,1.55784,1.55826,8042299999.0
2005-02-04 13:30:00,1.55829,1.55879,1.55638,1.5574,8319900032.0
2005-02-04 14:00:00,1.55752,1.55939,1.55737,1.55937,9311000055.0
2005-02-04 14:30:00,1.55941,1.5596,1.5587,1.559,8578600028.0
2005-02-04 15:00:00,1.55924,1.55932,1.55854,1.55908,8802300000.0
2005-02-04 15:30:00,1.55918,1.5594,1.558,1.55899,8347200019.0
2005-02-04 16:00:00,1.55891,1.5602,1.55854,1.55875,8623300046.0
2005-02-04 16:30:00,1.55873,1.55902,1.55753,1.55803,9756400017.0
2005-02-04 17:00:00,1.55822,1.5585,1.55781,1.55818,9011300012.0
2005-02-04 17:30:00,1.55799,1.55841,1.55731,1.55829,8499000009.0
2005-02-04 18:00:00,1.55833,1.5597,1.5577,1.55885,43629200044.0
2005-02-04 18:30:00,1.55882,1.5598,1.55802,1.55859,33806800066.0
2005-02-04 19:00:00,1.55847,1.55965,1.5577,1.5591,24733900045.0
2005-02-04 19:30:00,1.5592,1.55971,1.55775,1.55878,24849000046.0
2005-02-04 20:00:00,1.55882,1.55974,1.5581,1.55861,19552200014.0
2005-02-04 20:30:00,1.55898,1.55941,1.55761,1.5592,29650300063.0
2005-02-04 21:00:00,1.5589,1.5592,1.55756,1.55796,25900700057.0
2005-02-04 21:30:00,1.55801,1.55909,1.55765,1.55881,21690300051.0
2005-02-04 22:00:00,1.55881,1.55881,1.55736,1.55772,13286700027.0
2005-02-04 22:30:00,1.5577,1.55828,1.55683,1.55781,14427699993.0
2005-02-04 23:00:00,1.55802,1.55863,1.55764,1.55854,6729199986.0
2005-02-04 23:30:00,1.55825,1.55901,1.55817,1.55826,7813100015.0
2005-02-07 00:00:00,1.55819,1.55878,1.55801,1.55854,9158100014.0
2005-02-07 00:30:00,1.5583,1.55878,1.55757,1.55804,9666300022.0
2005-02-07 01:00:00,1.55807,1.55814,1.55732,1.5576,8634300029.0
2005-02-07 01:30:00,1.55772,1.55827,1.55716,1.55778,9294500017.0
2005-02-07 02:00:00,1.5578,1.55807,1.55689,1.55739,9260800060.0
2005-02-07 02:30:00,1.55741,1.55767,1.55689,1.55721,8177600007.0
2005-02-07 03:00:00,1.5572,1.55832,1.5571,1.55795,8259100005.0
2005-02-07 03:30:00,1.55798,1.55813,1.55732,1.55782,9140700006.0
2005-02-07 04:00:00,1.55795,1.55812,1.55732,1.55764,7720900037.0
2005-02-07 04:30:00,1.55755,1.55785,1.55718,1.5575,6732000015.0
2005-02-07 05:00:00,1.5574,1.55762,1.55696,1.55755,6907200022.0
2005-02-07 05:30:00,1.5574,1.55827,1.55712,1.5574,7410099998.0
2005-02-07 06:00:00,1.55752,1.55804,1.55722,1.55783,8417900033.0
2005-02-07 06:30:00,1.5577,1.55824,1.55732,1.55793,7832300004.0
2005-02-07 07:00:00,1.55788,1.55813,1.55725,1.55775,7851299976.0
2005-02-07 07:30:00,1.55779,1.55781,1.55679,1.55725,7944999987.0
2005-02-07 08:00:00,1.55722,1.55812,1.5571,1.55766,7553400018.0
2005-02-07 08:30:00,1.55753,1.55814,1.55735,1.55763,7457500020.0
2005-02-07 09:00:00,1.55766,1.55799,1.55712,1.55727,8294400013.0
2005-02-07 09:30:00,1.55743,1.55772,1.55689,1.55724,9234000020.0
2005-02-07 10:00:00,1.55735,1.55756,1.5568,1.55715,8740900007.0
2005-02-07 10:30:00,1.55715,1.55753,1.5565,1.55722,9149200038.0
2005-02-07 11:00:00,1.55732,1.55846,1.55686,1.55774,9728100012.0
2005-02-07 11:30:00,1.55788,1.55829,1.55761,1.5577,9443900045.0
2005-02-07 12:00:00,1.55776,1.55829,1.55727,1.55796,9053900018.0
2005-02-07 12:30:00,1.55806,1.5585,1.5576,1.55805,8300300001.0
2005-02-07 13:00:00,1.5581,1.55971,1.55778,1.55928,8543300019.0
2005-02-07 13:30:00,1.55922,1.55953,1.55841,1.55871,8496900024.0
2005-02-07 14:00:00,1.5588,1.55898,1.55804,1.55845,9066000030.0
2005-02-07 14:30:00,1.55845,1.55907,1.55831,1.55851,7374100002.0
2005-02-07 15:00:00,1.55873,1.55975,1.55821,1.5595,7784800012.0
2005-02-07 15:30:00,1.55974,1.56015,1.55952,1.55969,8893500016.0
2005-02-07 16:00:00,1.55967,1.55996,1.5592,1.55976,8435200041.0
2005-02-07 16:30:00,1.55956,1.56088,1.55936,1.56048,7926700005.0
2005-02-07 17:00:00,1.56037,1.56063,1.5599,1.56044,8558399989.0
2005-02-07 17:30:00,1.56048,1.56064,1.55998,1.56026,8847899976.0
2005-02-07 18:00:00,1.56013,1.5625,1.55898,1.5594,44639900085.0
2005-02-07 18:30:00,1.55936,1.5616,1.55918,1.56073,33021900101.0
2005-02-07 19:00:00,1.56066,1.56219,1.56054,1.56106,26759600024.0
2005-02-07 19:30:00,1.56125,1.56158,1.56055,1.56148,24841000028.0
2005-02-07 20:00:00,1.5615,1.56157,1.56008,1.5604,23085700028.0
2005-02-07 20:30:00,1.56058,1.56092,1.55995,1.5608,29470300030.0
2005-02-07 21:00:00,1.5606,1.5608,1.55973,1.56007,26264900028.0
2005-02-07 21:30:00,1.5602,1.56073,1.55984,1.56035,22038900047.0
2005-02-07 22:00:00,1.56058,1.56071,1.56003,1.56018,13876100036.0
2005-02-07 22:30:00,1.56025,1.56113,1.55996,1.56045,13589500009.0
2005-02-07 23:00:00,1.56051,1.56129,1.56012,1.56102,8097800015.0
2005-02-07 23:30:00,1.56102,1.56191,1.56069,1.56183,7250100001.0
2005-02-08 00:00:00,1.5619,1.5622,1.56117,1.56201,8358200007.0
2005-02-08 00:30:00,1.56215,1.5625,1.56166,1.5623,7031799995.0
2005-02-08 01:00:00,1.56227,1.56244,1.56158,1.56191,7803300009.0
2005-02-08 01:30:00,1.56203,1.56236,1.56137,1.56187,7223500026.0
2005-02-08 02:00:00,1.56195,1.56203,1.56093,1.56176,8310899992.0
2005-02-08 02:30:00,1.56142,1.56178,1.56076,1.56113,8061500006.0
2005-02-08 03:00:00,1.56119,1.56124,1.56015,1.56096,7697800013.0
2005-02-08 03:30:00,1.56104,1.56226,1.5608,1.56203,8443100004.0
2005-02-08 04:00:00,1.56204,1.56225,1.56145,1.56192,9368600010.0
2005-02-08 04:30:00,1.56167,1.5623,1.56119,1.56149,8457200012.0
2005-02-08 05:00:00,1.56127,1.56245,1.56127,1.56174,7716800006.0
2005-02-08 05:30:00,1.56168,1.56231,1.56157,1.56208,8982800001.0
2005-02-08 06:00:00,1.56213,1.56248,1.56133,1.56205,9070500011.0
2005-02-08 06:30:00,1.56184,1.56217,1.56144,1.56177,7462999982.0
2005-02-08 07:00:00,1.56167,1.56195,1.56119,1.56158,7390400018.0
2005-02-08 07:30:00,1.5616,1.56209,1.56134,1.5618,7508700015.0
2005-02-08 08:00:00,1.56191,1.5622,1.56132,1.56171,6590200024.0
2005-02-08 08:30:00,1.56162,1.56303,1.56154,1.56259,6931000022.0
2005-02-08 09:00:00,1.56258,1.56288,1.56223,1.56242,7697400030.0
2005-02-08 09:30:00,1.56242,1.56311,1.56224,1.56245,7415800001.0
2005-02-08 10:00:00,1.56245,1.56265,1.56047,1.56083,8365100009.0
2005-02-08 10:30:00,1.56075,1.56096,1.5601,1.5601,8789200026.0
2005-02-08 11:00:00,1.56042,1.56042,1.55876,1.55888,8936300042.0
2005-02-08 11:30:00,1.55911,1.55949,1.55882,1.55902,10152900043.0
2005-02-08 12:00:00,1.55917,1.5595,1.55883,1.55896,8676599999.0
2005-02-08 12:30:00,1.55904,1.55972,1.55897,1.55949,8560400015.0
2005-02-08 13:00:00,1.55952,1.55988,1.55917,1.55962,7771500013.0
2005-02-08 13:30:00,1.5596,1.5598,1.5589,1.55924,9085700017.0
2005-02-08 14:00:00,1.55933,1.55989,1.55898,1.55955,8488000022.0
2005-02-08 14:30:00,1.55958,1.55992,1.55906,1.55929,7945200011.0
2005-02-08 15:00:00,1.55932,1.55944,1.55829,1.55878,7648100017.0
2005-02-08 15:30:00,1.55879,1.55912,1.55835,1.55852,7708800031.0
2005-02-08 16:00:00,1.55845,1.55901,1.55781,1.55851,8223600011.0
2005-02-08 16:30:00,1.55831,1.55869,1.55794,1.55845,8879500016.0
2005-02-08 17:00:00,1.55843,1.55923,1.55813,1.55892,9361200020.0
2005-02-08 17:30:00,1.55874,1.55963,1.55852,1.55938,8777600025.0
2005-02-08 18:00:00,1.55938,1.5602,1.5587,1.55944,38960900168.0
2005-02-08 18:30:00,1.5594,1.55997,1.55866,1.55952,33513700049.0
2005-02-08 19:00:00,1.55949,1.56021,1.55834,1.5585,26743800065.0
2005-02-08 19:30:00,1.5596,1.5596,1.55834,1.55926,23792700056.0
2005-02-08 20:00:00,1.55928,1.5598,1.55874,1.55911,20245700043.0
2005-02-08 20:30:00,1.5598,1.5598,1.55896,1.5597,25352800007.0
2005-02-08 21:00:00,1.5596,1.5598,1.55878,1.55932,26257300035.0
2005-02-08 21:30:00,1.55919,1.55965,1.55853,1.55924,21974000006.0
2005-02-08 22:00:00,1.55947,1.55972,1.55872,1.5592,13274199988.0
2005-02-08 22:30:00,1.55911,1.55943,1.55863,1.55892,12962500028.0
2005-02-08 23:00:00,1.55893,1.55923,1.55851,1.55892,7288900005.0
2005-02-08 23:30:00,1.55911,1.55938,1.55844,1.55895,7270600018.0
2005-02-09 00:00:00,1.55898,1.5597,1.5583,1.55943,8638800007.0
2005-02-09 00:30:00,1.55946,1.55971,1.559,1.55927,6977999984.0
2005-02-09 01:00:00,1.55911,1.5595,1.55872,1.55917,6659300021.0
2005-02-09 01:30:00,1.5592,1.5595,1.55881,1.55919,7370200011.0
2005-02-09 02:00:00,1.55927,1.55962,1.5585,1.55948,7678299996.0
2005-02-09 02:30:00,1.55929,1.55998,1.55916,1.5598,8031400013.0
2005-02-09 03:00:00,1.5597,1.55991,1.55911,1.55939,6311700013.0
2005-02-09 03:30:00,1.55948,1.55993,1.55897,1.5599,7160600028.0
2005-02-09 04:00:00,1.55981,1.56035,1.55921,1.55978,8060400020.0
2005-02-09 04:30:00,1.55988,1.56015,1.55944,1.55987,7748299994.0
2005-02-09 05:00:00,1.55981,1.56015,1.5594,1.55987,7469599983.0
2005-02-09 05:30:00,1.5601,1.56019,1.55945,1.5601,7873700006.0
2005-02-09 06:00:00,1.5601,1.56028,1.55951,1.55968,8224000019.0
2005-02-09 06:30:00,1.55974,1.56028,1.55938,1.55999,6901700014.0
2005-02-09 07:00:00,1.56,1.56052,1.55949,1.55973,7966900001.0
2005-02-09 07:30:00,1.55968,1.56,1.55905,1.55905,7748400004.0
2005-02-09 08:00:00,1.55896,1.55915,1.55835,1.55863,7832400015.0
2005-02-09 08:30:00,1.55865,1.55891,1.5581,1.55851,7401000010.0
2005-02-09 09:00:00,1.55839,1.55916,1.55818,1.55869,7524900008.0
2005-02-09 09:30:00,1.5589,1.55899,1.55692,1.55719,7419900031.0
2005-02-09 10:00:00,1.55712,1.55727,1.55617,1.55678,9401000008.0
2005-02-09 10:30:00,1.55682,1.55729,1.55633,1.55652,8994000019.0
2005-02-09 11:00:00,1.55662,1.55682,1.55605,1.5566,8907300034.0
2005-02-09 11:30:00,1.55652,1.55845,1.55553,1.55828,9370900019.0
2005-02-09 12:00:00,1.55851,1.55851,1.55705,1.55763,8280000034.0
2005-02-09 12:30:00,1.55795,1.55837,1.55753,1.55774,8667599999.0
2005-02-09 13:00:00,1.55781,1.55805,1.557,1.55734,8384999991.0
2005-02-09 13:30:00,1.5574,1.55745,1.55684,1.55727,8296400012.0
2005-02-09 14:00:00,1.55736,1.55741,1.55641,1.55673,9170500032.0
2005-02-09 14:30:00,1.55669,1.55714,1.55642,1.5569,8055000024.0
2005-02-09 15:00:00,1.55703,1.55759,1.5565,1.55746,8559300022.0
2005-02-09 15:30:00,1.55746,1.55809,1.55702,1.55784,7679400018.0
2005-02-09 16:00:00,1.55787,1.55799,1.55724,1.5578,9332599994.0
2005-02-09 16:30:00,1.5576,1.55847,1.55745,1.55831,8451500022.0
2005-02-09 17:00:00,1.55818,1.55841,1.55756,1.55793,8839200035.0
2005-02-09 17:30:00,1.55761,1.55797,1.55693,1.55701,7914600035.0
2005-02-09 18:00:00,1.55715,1.5577,1.55651,1.55664,37739200136.0
2005-02-09 18:30:00,1.55644,1.55746,1.55644,1.55727,32133800020.0
2005-02-09 19:00:00,1.55735,1.55755,1.55664,1.55693,25152500044.0
2005-02-09 19:30:00,1.55713,1.5574,1.55669,1.55701,23521800062.0
2005-02-09 20:00:00,1.55705,1.55734,1.55608,1.55619,22865300021.0
2005-02-09 20:30:00,1.5564,1.5579,1.55618,1.5577,30629900054.0
2005-02-09 21:00:00,1.5577,1.5579,1.55626,1.55645,25929700076.0
2005-02-09 21:30:00,1.55655,1.55775,1.5563,1.55747,23206800041.0
2005-02-09 22:00:00,1.55744,1.55778,1.55694,1.55743,14157700033.0
2005-02-09 22:30:00,1.55725,1.55779,1.55694,1.55701,13159500012.0
2005-02-09 23:00:00,1.55691,1.55776,1.55691,1.55753,7469100015.0
2005-02-09 23:30:00,1.5576,1.55788,1.55724,1.55761,7121000004.0
2005-02-10 00:00:00,1.55775,1.55815,1.55726,1.55776,7823600016.0
2005-02-10 00:30:00,1.55797,1.55819,1.55729,1.558,8446800034.0
2005-02-10 01:00:00,1.55806,1.55815,1.55708,1.55788,7615500035.0
2005-02-10 01:30:00,1.5579,1.55831,1.55715,1.55817,6438800017.0
2005-02-10 02:00:00,1.55812,1.55822,1.55738,1.558,7866100036.0
2005-02-10 02:30:00,1.55761,1.55797,1.5571,1.55745,6642899984.0
2005-02-10 03:00:00,1.55753,1.55831,1.55724,1.55794,5813000015.0
2005-02-10 03:30:00,1.55762,1.55846,1.55707,1.558,7144300021.0
2005-02-10 04:00:00,1.55805,1.55845,1.55761,1.55818,7128200004.0
2005-02-10 04:30:00,1.55803,1.55843,1.55756,1.55798,6774600003.0
2005-02-10 05:00:00,1.55801,1.55841,1.55748,1.55765,7648500019.0
2005-02-10 05:30:00,1.55785,1.55866,1.55785,1.55834,8138100010.0
2005-02-10 06:00:00,1.55829,1.55851,1.5575,1.55813,8119100047.0
2005-02-10 06:30:00,1.55807,1.55844,1.55723,1.5581,8883400030.0
2005-02-10 07:00:00,1.55826,1.55853,1.55729,1.55807,7567600018.0
2005-02-10 07:30:00,1.5577,1.5585,1.55741,1.55791,8367700010.0
2005-02-10 08:00:00,1.55776,1.55805,1.55719,1.55761,6799900013.0
2005-02-10 08:30:00,1.55756,1.55772,1.55575,1.55578,7994400019.0
2005-02-10 09:00:00,1.55583,1.55658,1.55523,1.55618,7926300014.0
2005-02-10 09:30:00,1.55652,1.55698,1.55605,1.55605,7831700007.0
2005-02-10 10:00:00,1.55593,1.55666,1.55569,1.55612,8467800014.0
2005-02-10 10:30:00,1.5563,1.55695,1.55605,1.5564,8241899998.0
2005-02-10 11:00:00,1.55648,1.55701,1.55629,1.55657,8653200027.0
2005-02-10 11:30:00,1.55668,1.55693,1.5561,1.55634,9694799991.0
2005-02-10 12:00:00,1.55645,1.55654,1.55574,1.55586,8517900013.0
2005-02-10 12:30:00,1.55584,1.55661,1.55574,1.55652,8275500014.0
2005-02-10 13:00:00,1.55648,1.557,1.55642,1.55684,7454300010.0
2005-02-10 13:30:00,1.55672,1.55766,1.5565,1.55742,8186400009.0
2005-02-10 14:00:00,1.55741,1.55802,1.55667,1.55692,10066500027.0
2005-02-10 14:30:00,1.55699,1.55894,1.55669,1.55882,9119799997.0
2005-02-10 15:00:00,1.55876,1.55915,1.55826,1.55872,9087400016.0
2005-02-10 15:30:00,1.55907,1.55974,1.55762,1.55778,9353600040.0
2005-02-10 16:00:00,1.558,1.55835,1.55747,1.55812,9652600034.0
2005-02-10 16:30:00,1.55818,1.55844,1.55714,1.55734,9108600002.0
2005-02-10 17:00:00,1.55735,1.55756,1.55679,1.55704,8448900026.0
2005-02-10 17:30:00,1.55698,1.55775,1.55651,1.55651,9131399996.0
2005-02-10 18:00:00,1.55667,1.557,1.55442,1.55529,46105800120.0
2005-02-10 18:30:00,1.55526,1.55684,1.5539,1.55663,33378500029.0
2005-02-10 19:00:00,1.55646,1.55696,1.5537,1.5537,25723000053.0
2005-02-10 19:30:00,1.5549,1.5549,1.55361,1.55373,24899300045.0
2005-02-10 20:00:00,1.55372,1.5552,1.55329,1.55461,18929400070.0
2005-02-10 20:30:00,1.55499,1.55523,1.5543,1.5545,26331000053.0
2005-02-10 21:00:00,1.5545,1.55508,1.55431,1.55498,24853100052.0
2005-02-10 21:30:00,1.5549,1.55517,1.55407,1.5543,21737700045.0
2005-02-10 22:00:00,1.55437,1.55501,1.55392,1.55486,13977400042.0
2005-02-10 22:30:00,1.55475,1.5549,1.55411,1.55411,14342700044.0
2005-02-10 23:00:00,1.55401,1.55518,1.55401,1.5549,7206400048.0
2005-02-10 23:30:00,1.55508,1.55551,1.55476,1.55533,7258599992.0
2005-02-11 00:00:00,1.55545,1.55592,1.55524,1.55559,8815700022.0
2005-02-11 00:30:00,1.55565,1.55578,1.55463,1.55497,6929600030.0
2005-02-11 01:00:00,1.55473,1.55577,1.5546,1.55536,7074499997.0
2005-02-11 01:30:00,1.55565,1.55565,1.55426,1.5548,7006800022.0
2005-02-11 02:00:00,1.55477,1.55494,1.5544,1.55475,6906600018.0
2005-02-11 02:30:00,1.55472,1.55483,1.55417,1.55431,7107900001.0
2005-02-11 03:00:00,1.55435,1.55445,1.55243,1.5536,7991700015.0
2005-02-11 03:30:00,1.55353,1.55409,1.55292,1.554,7353700003.0
2005-02-11 04:00:00,1.55398,1.55428,1.55352,1.55376,7794500031.0
2005-02-11 04:30:00,1.554,1.55423,1.5533,1.55393,7759100037.0
2005-02-11 05:00:00,1.55407,1.55452,1.55375,1.55426,7238900030.0
2005-02-11 05:30:00,1.55406,1.55494,1.55401,1.5545,8672000004.0
2005-02-11 06:00:00,1.5545,1.55479,1.55394,1.55465,7719700027.0
2005-02-11 06:30:00,1.55425,1.55474,1.55367,1.55444,6938300000.0
2005-02-11 07:00:00,1.55441,1.55479,1.55411,1.55455,7647600012.0
2005-02-11 07:30:00,1.55454,1.55504,1.55359,1.5549,6849700003.0
2005-02-11 08:00:00,1.55471,1.5551,1.5541,1.55491,7519900015.0
2005-02-11 08:30:00,1.55471,1.55521,1.5542,1.55439,8514300013.0
2005-02-11 09:00:00,1.55426,1.55445,1.55352,1.55381,8505100021.0
2005-02-11 09:30:00,1.55402,1.55466,1.5539,1.55464,7834000003.0
2005-02-11 10:00:00,1.55449,1.55557,1.55425,1.55512,8210700026.0
2005-02-11 10:30:00,1.55497,1.5558,1.55488,1.55523,9342600015.0
2005-02-11 11:00:00,1.55515,1.55535,1.55459,1.55508,8179400011.0
2005-02-11 11:30:00,1.55515,1.55627,1.55489,1.55608,9827500026.0
2005-02-11 12:00:00,1.55604,1.55615,1.55434,1.5547,8109700017.0
2005-02-11 12:30:00,1.55451,1.55487,1.55414,1.55414,7856300020.0
2005-02-11 13:00:00,1.55435,1.55437,1.55371,1.55413,8431099999.0
2005-02-11 13:30:00,1.5541,1.55419,1.55345,1.55405,8575300015.0
2005-02-11 14:00:00,1.55411,1.55454,1.55361,1.55408,8783200000.0
2005-02-11 14:30:00,1.55417,1.55513,1.55375,1.55461,8068400001.0
2005-02-11 15:00:00,1.55471,1.5551,1.55436,1.55468,8142200030.0
2005-02-11 15:30:00,1.55484,1.55555,1.55439,1.55522,7995300014.0
2005-02-11 16:00:00,1.55529,1.55542,1.55459,1.55509,9084300019.0
2005-02-11 16:30:00,1.55493,1.55526,1.55455,1.55504,7631500047.0
2005-02-11 17:00:00,1.55508,1.55533,1.55382,1.55481,9402900006.0
2005-02-11 17:30:00,1.55465,1.55523,1.55405,1.55493,8518800049.0
2005-02-11 18:00:00,1.5551,1.5562,1.55473,1.55499,43096499988.0
2005-02-11 18:30:00,1.55504,1.5566,1.55486,1.55555,34416700063.0
2005-02-11 19:00:00,1.55554,1.556,1.55532,1.55556,26236800064.0
2005-02-11 19:30:00,1.5577,1.5577,1.55543,1.55663,24280800032.0
2005-02-11 20:00:00,1.55683,1.55823,1.55649,1.55713,20658200059.0
2005-02-11 20:30:00,1.5573,1.55745,1.5566,1.5568,28624200081.0
2005-02-11 21:00:00,1.5568,1.55747,1.55663,1.557,26953500074.0
2005-02-11 21:30:00,1.55685,1.55734,1.55631,1.55651,23441400026.0
2005-02-11 22:00:00,1.5564,1.55695,1.55626,1.5568,12793200002.0
2005-02-11 22:30:00,1.55675,1.55735,1.55643,1.55682,13023100043.0
2005-02-11 23:00:00,1.55693,1.55758,1.55648,1.55722,7296800005.0
2005-02-11 23:30:00,1.5575,1.55756,1.55677,1.55713,9533600006.0
2005-02-14 00:00:00,1.55699,1.55769,1.55634,1.55641,8834700015.0
2005-02-14 00:30:00,1.55627,1.55763,1.55621,1.55745,10499400055.0
2005-02-14 01:00:00,1.55705,1.55757,1.55688,1.55711,9927900034.0
2005-02-14 01:30:00,1.55706,1.55743,1.5567,1.55702,9948800008.0
2005-02-14 02:00:00,1.55707,1.55735,1.5561,1.55636,8583200015.0
2005-02-14 02:30:00,1.5562,1.55638,1.55537,1.5558,6977900021.0
2005-02-14 03:00:00,1.55583,1.55594,1.55392,1.55402,8884800009.0
2005-02-14 03:30:00,1.55406,1.55483,1.5534,1.55348,8883300019.0
2005-02-14 04:00:00,1.55362,1.55401,1.55328,1.55352,7964600025.0
2005-02-14 04:30:00,1.55363,1.55397,1.55325,1.55352,7421600015.0
2005-02-14 05:00:00,1.5535,1.55425,1.55339,1.55396,6967200019.0
2005-02-14 05:30:00,1.5539,1.55415,1.55334,1.55372,8113200006.0
2005-02-14 06:00:00,1.55385,1.5543,1.55337,1.55396,8547900001.0
2005-02-14 06:30:00,1.55404,1.55449,1.55364,1.55403,8428400015.0
2005-02-14 07:00:00,1.55383,1.55406,1.55338,1.55347,6991399998.0
2005-02-14 07:30:00,1.55346,1.55413,1.55272,1.55404,7336200023.0
2005-02-14 08:00:00,1.55395,1.55429,1.5534,1.55403,7291900025.0
2005-02-14 08:30:00,1.5541,1.55448,1.55357,1.55398,7702999986.0
2005-02-14 09:00:00,1.55398,1.55418,1.55365,1.55387,7098499998.0
2005-02-14 09:30:00,1.55378,1.55465,1.55355,1.55437,7672800021.0
2005-02-14 10:00:00,1.55441,1.55458,1.55332,1.55408,9354500022.0
2005-02-14 10:30:00,1.554,1.5541,1.55317,1.55332,8721400010.0
2005-02-14 11:00:00,1.5533,1.55382,1.55269,1.5531,8511200020.0
2005-02-14 11:30:00,1.55313,1.55374,1.55297,1.55346,9411700020.0
2005-02-14 12:00:00,1.55362,1.55411,1.55329,1.55372,9100599992.0
2005-02-14 12:30:00,1.55389,1.5543,1.55358,1.554,7640100017.0
2005-02-14 13:00:00,1.55401,1.55454,1.55373,1.5544,7244299996.0
2005-02-14 13:30:00,1.5544,1.55443,1.55321,1.55413,7924500022.0
2005-02-14 14:00:00,1.5541,1.55469,1.55373,1.55431,9128099998.0
2005-02-14 14:30:00,1.55433,1.55513,1.55402,1.55484,9163700019.0
2005-02-14 15:00:00,1.55477,1.55487,1.55372,1.55406,7438000013.0
2005-02-14 15:30:00,1.55389,1.55425,1.55336,1.55388,7706600008.0
2005-02-14 16:00:00,1.55387,1.55447,1.55356,1.55421,8135200026.0
2005-02-14 16:30:00,1.55413,1.55508,1.55365,1.55391,8071800026.0
2005-02-14 17:00:00,1.55382,1.55413,1.55337,1.5538,8242500030.0
2005-02-14 17:30:00,1.55377,1.5542,1.55337,1.55401,7532100011.0
2005-02-14 18:00:00,1.55422,1.5545,1.55325,1.5534,38525599960.0
2005-02-14 18:30:00,1.55344,1.55454,1.55317,1.55432,32005200068.0
2005-02-14 19:00:00,1.55425,1.55452,1.55371,1.5538,24967900052.0
2005-02-14 19:30:00,1.55408,1.55415,1.55352,1.5539,23269200039.0
2005-02-14 20:00:00,1.5539,1.55438,1.5537,1.55393,16638900059.0
2005-02-14 20:30:00,1.55389,1.55411,1.55346,1.5537,26669099994.0
2005-02-14 21:00:00,1.5537,1.55405,1.55334,1.55357,25040400061.0
2005-02-14 21:30:00,1.55351,1.55388,1.55324,1.55324,21894100048.0
2005-02-14 22:00:00,1.5535,1.55427,1.55324,1.55386,13916699991.0
2005-02-14 22:30:00,1.55393,1.55414,1.55332,1.55372,12715300026.0
2005-02-14 23:00:00,1.55375,1.55416,1.55328,1.55373,7300100005.0
2005-02-14 23:30:00,1.55387,1.55425,1.55331,1.55418,7119000009.0
2005-02-15 00:00:00,1.55416,1.55434,1.55349,1.554,8496600015.0
2005-02-15 00:30:00,1.55397,1.55448,1.55366,1.55427,6955600001.0
2005-02-15 01:00:00,1.55423,1.55458,1.55397,1.55423,7367000039.0
2005-02-15 01:30:00,1.55433,1.55441,1.55333,1.5537,7970900028.0
2005-02-15 02:00:00,1.55378,1.55435,1.55346,1.55415,7895399989.0
2005-02-15 02:30:00,1.5538,1.55439,1.55376,1.554,6787700022.0
2005-02-15 03:00:00,1.55371,1.5542,1.55353,1.55392,6380600016.0
2005-02-15 03:30:00,1.55388,1.55432,1.55374,1.55404,7803999998.0
2005-02-15 04:00:00,1.55409,1.55417,1.55327,1.55361,7990200009.0
2005-02-15 04:30:00,1.55349,1.55414,1.55325,1.5538,6800100000.0
2005-02-15 05:00:00,1.5538,1.55397,1.55343,1.55378,6867300018.0
2005-02-15 05:30:00,1.55382,1.55417,1.55329,1.55412,8094000021.0
2005-02-15 06:00:00,1.55417,1.55447,1.55364,1.55438,8009300010.0
2005-02-15 06:30:00,1.55419,1.55437,1.55374,1.55414,6968700009.0
2005-02-15 07:00:00,1.55418,1.55439,1.55381,1.55412,7653000003.0
2005-02-15 07:30:00,1.55391,1.55429,1.55361,1.55399,7502600042.0
2005-02-15 08:00:00,1.55405,1.55422,1.55324,1.55356,6459400015.0
2005-02-15 08:30:00,1.55377,1.55394,1.55307,1.55334,8469600020.0
2005-02-15 09:00:00,1.55336,1.55353,1.55251,1.55273,7560500011.0
2005-02-15 09:30:00,1.55294,1.55319,1.55211,1.55253,8056800025.0
2005-02-15 10:00:00,1.55255,1.55277,1.55162,1.55191,8380700016.0
2005-02-15 10:30:00,1.55189,1.5521,1.55111,1.55114,8352100020.0
2005-02-15 11:00:00,1.55107,1.55155,1.55056,1.55127,8348000014.0
2005-02-15 11:30:00,1.55121,1.55178,1.55105,1.55149,9355400005.0
2005-02-15 12:00:00,1.55141,1.55185,1.55118,1.5514,7179100021.0
2005-02-15 12:30:00,1.5514,1.5517,1.551,1.55132,8018500004.0
2005-02-15 13:00:00,1.55135,1.55152,1.5501,1.55068,7463900027.0
2005-02-15 13:30:00,1.55063,1.5508,1.54994,1.55042,9677000012.0
2005-02-15 14:00:00,1.55036,1.55123,1.55014,1.5507,8886100022.0
2005-02-15 14:30:00,1.5507,1.55126,1.55008,1.55048,8316000025.0
2005-02-15 15:00:00,1.55058,1.55112,1.54931,1.54981,8452900013.0
2005-02-15 15:30:00,1.54993,1.55063,1.54954,1.55042,7581499998.0
2005-02-15 16:00:00,1.55024,1.55097,1.54996,1.55057,9345200025.0
2005-02-15 16:30:00,1.55054,1.55112,1.54985,1.55094,7591400024.0
2005-02-15 17:00:00,1.55089,1.55104,1.55013,1.55024,8604200019.0
2005-02-15 17:30:00,1.5501,1.55032,1.54935,1.55002,7919099996.0
2005-02-15 18:00:00,1.54998,1.55021,1.54888,1.54914,44610600133.0
2005-02-15 18:30:00,1.54904,1.55027,1.54873,1.54995,30821700074.0
2005-02-15 19:00:00,1.54998,1.55018,1.54904,1.54918,25429800044.0
2005-02-15 19:30:00,1.5495,1.54974,1.54823,1.54857,23405900008.0
2005-02-15 20:00:00,1.5487,1.5497,1.54841,1.54885,21208300057.0
2005-02-15 20:30:00,1.5494,1.54954,1.5484,1.549,31866600046.0
2005-02-15 21:00:00,1.5491,1.54968,1.54876,1.54897,26948800042.0
2005-02-15 21:30:00,1.54927,1.54927,1.54865,1.54898,21404300049.0
2005-02-15 22:00:00,1.549,1.5492,1.54862,1.54908,14121900004.0
2005-02-15 22:30:00,1.54902,1.54963,1.54869,1.54889,13711600024.0
2005-02-15 23:00:00,1.54902,1.54985,1.54902,1.54966,6439500013.0
2005-02-15 23:30:00,1.54966,1.54989,1.54892,1.54948,6533200016.0
2005-02-16 00:00:00,1.5495,1.54987,1.54875,1.54884,7557600007.0
2005-02-16 00:30:00,1.54887,1.5489,1.54807,1.5484,7571500011.0
2005-02-16 01:00:00,1.54829,1.54871,1.54742,1.54762,7324400015.0
2005-02-16 01:30:00,1.54763,1.54779,1.54707,1.5475,7876700013.0
2005-02-16 02:00:00,1.54747,1.54818,1.54672,1.54802,7679900007.0
2005-02-16 02:30:00,1.54802,1.54832,1.54767,1.54803,8138200031.0
2005-02-16 03:00:00,1.5482,1.54878,1.54799,1.54878,6265200027.0
2005-02-16 03:30:00,1.54865,1.54888,1.54811,1.54841,8219299983.0
2005-02-16 04:00:00,1.54835,1.54896,1.5481,1.54889,7337400007.0
2005-02-16 04:30:00,1.54864,1.54945,1.54845,1.5491,7230700023.0
2005-02-16 05:00:00,1.54911,1.55015,1.54884,1.54975,7983800017.0
2005-02-16 05:30:00,1.5498,1.55007,1.54955,1.54979,7639300004.0
2005-02-16 06:00:00,1.54999,1.55032,1.54943,1.55,8426000039.0
2005-02-16 06:30:00,1.55004,1.55028,1.54982,1.55009,7176599995.0
2005-02-16 07:00:00,1.55001,1.55036,1.54879,1.54921,8482200027.0
2005-02-16 07:30:00,1.54933,1.55,1.54913,1.54962,8067800001.0
2005-02-16 08:00:00,1.54966,1.54998,1.54905,1.54927,6763400006.0
2005-02-16 08:30:00,1.54922,1.54978,1.54885,1.54917,7094700014.0
2005-02-16 09:00:00,1.54906,1.54965,1.54781,1.54799,7489400017.0
2005-02-16 09:30:00,1.54821,1.54875,1.54726,1.54752,7515800004.0
2005-02-16 10:00:00,1.5474,1.54754,1.54647,1.54677,8563500029.0
2005-02-16 10:30:00,1.54683,1.54729,1.54651,1.5471,10054100063.0
2005-02-16 11:00:00,1.54714,1.54734,1.54638,1.54648,8582099997.0
2005-02-16 11:30:00,1.54638,1.54733,1.54631,1.54702,9007300033.0
2005-02-16 12:00:00,1.54715,1.54719,1.54641,1.54653,8086099987.0
2005-02-16 12:30:00,1.5468,1.54688,1.54586,1.54629,8182700027.0
2005-02-16 13:00:00,1.54638,1.54662,1.5461,1.54648,8062599995.0
2005-02-16 13:30:00,1.54634,1.547,1.54622,1.54676,8449599996.0
2005-02-16 14:00:00,1.54676,1.54705,1.54631,1.5468,9379200025.0
2005-02-16 14:30:00,1.54695,1.5474,1.54649,1.54692,8763599995.0
2005-02-16 15:00:00,1.547,1.54727,1.54562,1.54603,9435800003.0
2005-02-16 15:30:00,1.54639,1.54649,1.54508,1.54623,8844600010.0
2005-02-16 16:00:00,1.5463,1.54691,1.54596,1.54642,9460500038.0
2005-02-16 16:30:00,1.54617,1.5466,1.54592,1.54616,8092500030.0
2005-02-16 17:00:00,1.54619,1.54761,1.54577,1.54698,8718899998.0
2005-02-16 17:30:00,1.54674,1.54889,1.54674,1.54792,8982000016.0
2005-02-16 18:00:00,1.54795,1.54808,1.54697,1.54738,46840999939.0
2005-02-16 18:30:00,1.54732,1.54842,1.54682,1.5477,35170400030.0
2005-02-16 19:00:00,1.54766,1.54804,1.54703,1.54703,24797800059.0
2005-02-16 19:30:00,1.54725,1.54736,1.54654,1.54672,22934100033.0
2005-02-16 20:00:00,1.54685,1.54779,1.5466,1.54673,20705399994.0
2005-02-16 20:30:00,1.54675,1.5471,1.54638,1.5469,25606200076.0
2005-02-16 21:00:00,1.5469,1.5473,1.54641,1.54678,26887600066.0
2005-02-16 21:30:00,1.54692,1.54711,1.54594,1.54662,23101200053.0
2005-02-16 22:00:00,1.54665,1.54767,1.54641,1.54691,14441499989.0
2005-02-16 22:30:00,1.54667,1.54692,1.54615,1.54615,13526800040.0
2005-02-16 23:00:00,1.54635,1.54693,1.5463,1.54666,7747000016.0
2005-02-16 23:30:00,1.54669,1.5471,1.54628,1.54695,6324099997.0
2005-02-17 00:00:00,1.5468,1.54701,1.54617,1.54658,8288700023.0
2005-02-17 00:30:00,1.54675,1.54712,1.54639,1.5466,7644600027.0
2005-02-17 01:00:00,1.54675,1.54764,1.54641,1.54744,7209500022.0
2005-02-17 01:30:00,1.54762,1.54768,1.54652,1.547,7526700012.0
2005-02-17 02:00:00,1.54714,1.54748,1.54627,1.54687,7697999992.0
2005-02-17 02:30:00,1.54675,1.54724,1.54651,1.54695,7150200000.0
2005-02-17 03:00:00,1.5469,1.54742,1.54673,1.54731,7034799989.0
2005-02-17 03:30:00,1.54724,1.54756,1.54658,1.5471,6456500002.0
2005-02-17 04:00:00,1.54712,1.54735,1.54662,1.54674,8224100006.0
2005-02-17 04:30:00,1.54693,1.54736,1.54644,1.5469,6224000039.0
2005-02-17 05:00:00,1.54692,1.54733,1.54636,1.54704,6912299987.0
2005-02-17 05:30:00,1.54694,1.54769,1.5469,1.54753,7752900002.0
2005-02-17 06:00:00,1.54748,1.54812,1.54688,1.548,8052900015.0
2005-02-17 06:30:00,1.54789,1.54817,1.54736,1.54791,8276900004.0
2005-02-17 07:00:00,1.54781,1.54812,1.547,1.5471,7807400002.0
2005-02-17 07:30:00,1.5472,1.54755,1.54661,1.5471,7750600027.0
2005-02-17 08:00:00,1.54717,1.54787,1.54717,1.54761,6184200005.0
2005-02-17 08:30:00,1.54752,1.5477,1.54659,1.54732,7086300045.0
2005-02-17 09:00:00,1.54719,1.54787,1.54634,1.54654,7908400043.0
2005-02-17 09:30:00,1.54671,1.5468,1.54568,1.54629,7805400011.0
2005-02-17 10:00:00,1.54641,1.54661,1.54574,1.54588,7998400014.0
2005-02-17 10:30:00,1.54586,1.54717,1.54571,1.5468,8424300011.0
2005-02-17 11:00:00,1.54689,1.5478,1.54653,1.5474,8018500000.0
2005-02-17 11:30:00,1.54767,1.54814,1.5474,1.54753,9548100004.0
2005-02-17 12:00:00,1.54772,1.54893,1.54748,1.54844,9161200012.0
2005-02-17 12:30:00,1.54848,1.54879,1.54761,1.54769,8079800018.0
2005-02-17 13:00:00,1.54778,1.54819,1.54726,1.54747,6889900017.0
2005-02-17 13:30:00,1.5476,1.5479,1.54711,1.54745,8150700021.0
2005-02-17 14:00:00,1.54752,1.54813,1.54722,1.54763,8500900014.0
2005-02-17 14:30:00,1.54761,1.54827,1.54732,1.54802,8997800017.0
2005-02-17 15:00:00,1.54799,1.54846,1.54768,1.54822,7767400015.0
2005-02-17 15:30:00,1.54812,1.54903,1.54751,1.54795,7742999993.0
2005-02-17 16:00:00,1.54795,1.54848,1.54767,1.5482,8663600015.0
2005-02-17 16:30:00,1.54792,1.54848,1.54754,1.54793,8761899995.0
2005-02-17 17:00:00,1.54788,1.54818,1.54729,1.54751,8767200011.0
2005-02-17 17:30:00,1.54749,1.54777,1.54703,1.54742,8550700015.0
2005-02-17 18:00:00,1.54732,1.5476,1.54574,1.54686,44577400159.0
2005-02-17 18:30:00,1.54716,1.54735,1.54645,1.54708,33257999981.0
2005-02-17 19:00:00,1.54718,1.54738,1.54634,1.54647,25701000047.0
2005-02-17 19:30:00,1.5465,1.54711,1.5462,1.5463,24549600055.0
2005-02-17 20:00:00,1.54647,1.54661,1.54577,1.54583,22287500012.0
2005-02-17 20:30:00,1.5463,1.5467,1.54583,1.5467,30032100063.0
2005-02-17 21:00:00,1.5465,1.5469,1.54561,1.54588,25241800065.0
2005-02-17 21:30:00,1.54593,1.54703,1.54566,1.54618,22462600021.0
2005-02-17 22:00:00,1.54635,1.54661,1.54573,1.54594,13144999999.0
2005-02-17 22:30:00,1.54664,1.54729,1.54624,1.54662,12656900073.0
2005-02-17 23:00:00,1.54693,1.54758,1.54655,1.54712,7814200014.0
2005-02-17 23:30:00,1.54698,1.54768,1.54678,1.54745,7094800015.0
2005-02-18 00:00:00,1.54743,1.5477,1.54649,1.54692,8307100023.0
2005-02-18 00:30:00,1.5472,1.5472,1.5463,1.54673,7832000018.0
2005-02-18 01:00:00,1.54685,1.54703,1.54611,1.54688,7246600002.0
2005-02-18 01:30:00,1.54696,1.54748,1.54622,1.5474,7854900002.0
2005-02-18 02:00:00,1.54745,1.54777,1.54688,1.54751,8435400027.0
2005-02-18 02:30:00,1.54752,1.54781,1.54725,1.54764,7485299989.0
2005-02-18 03:00:00,1.54753,1.54775,1.54705,1.54755,6252100005.0
2005-02-18 03:30:00,1.54736,1.54768,1.54719,1.54736,6782200023.0
2005-02-18 04:00:00,1.54752,1.54782,1.54685,1.54745,7177900038.0
2005-02-18 04:30:00,1.54746,1.54783,1.54711,1.5476,7117199978.0
2005-02-18 05:00:00,1.54753,1.54783,1.54718,1.54771,7217000011.0
2005-02-18 05:30:00,1.54761,1.5479,1.54711,1.5476,7529400019.0
2005-02-18 06:00:00,1.5477,1.54787,1.54735,1.54751,7868400024.0
2005-02-18 06:30:00,1.54756,1.54786,1.54713,1.54773,6859700002.0
2005-02-18 07:00:00,1.54737,1.54784,1.54702,1.54766,7144299994.0
2005-02-18 07:30:00,1.54749,1.54799,1.54724,1.54766,6663000017.0
2005-02-18 08:00:00,1.54772,1.5478,1.54695,1.5473,7273500014.0
2005-02-18 08:30:00,1.54732,1.54772,1.54725,1.54742,6973300030.0
2005-02-18 09:00:00,1.54748,1.54789,1.547,1.54752,8065999998.0
2005-02-18 09:30:00,1.54764,1.54781,1.546,1.546,7297599999.0
2005-02-18 10:00:00,1.54601,1.54677,1.54558,1.54558,8320000023.0
2005-02-18 10:30:00,1.54554,1.54673,1.54548,1.54656,8728599981.0
2005-02-18 11:00:00,1.54668,1.54694,1.54612,1.54617,7883600011.0
2005-02-18 11:30:00,1.54633,1.54671,1.5458,1.54632,9418900003.0
2005-02-18 12:00:00,1.54641,1.54711,1.54622,1.54698,8532500036.0
2005-02-18 12:30:00,1.54698,1.54749,1.54678,1.5474,6875600006.0
2005-02-18 13:00:00,1.5473,1.54833,1.54701,1.54808,9052500045.0
2005-02-18 13:30:00,1.54806,1.54839,1.54748,1.5479,8289800012.0
2005-02-18 14:00:00,1.54777,1.54794,1.54724,1.54777,8529900027.0
2005-02-18 14:30:00,1.54774,1.54808,1.5471,1.54732,8620200023.0
2005-02-18 15:00:00,1.54745,1.54761,1.54681,1.54739,6993900028.0
2005-02-18 15:30:00,1.54715,1.54841,1.54715,1.5477,9238800021.0
2005-02-18 16:00:00,1.5478,1.5479,1.54658,1.54715,8314600016.0
2005-02-18 16:30:00,1.54715,1.54731,1.5459,1.54601,8369099991.0
2005-02-18 17:00:00,1.54605,1.54669,1.54598,1.54627,7626500016.0
2005-02-18 17:30:00,1.54596,1.5467,1.5449,1.54507,9454400037.0
2005-02-18 18:00:00,1.54526,1.5465,1.54489,1.54505,46539800064.0
2005-02-18 18:30:00,1.54514,1.54587,1.54495,1.54561,31716400058.0
2005-02-18 19:00:00,1.54558,1.54624,1.5448,1.54513,24819300052.0
2005-02-18 19:30:00,1.5456,1.5459,1.54499,1.54535,23776400024.0
2005-02-18 20:00:00,1.54544,1.5459,1.54493,1.54518,21821500070.0
2005-02-18 20:30:00,1.5459,1.54613,1.54508,1.5459,25000200047.0
2005-02-18 21:00:00,1.5461,1.54628,1.54518,1.54574,27608200075.0
2005-02-18 21:30:00,1.54573,1.54608,1.54519,1.54559,22862800037.0
2005-02-18 22:00:00,1.54557,1.54611,1.54531,1.54587,13516299996.0
2005-02-18 22:30:00,1.54595,1.54606,1.5449,1.5449,13436899996.0
2005-02-18 23:00:00,1.54515,1.54635,1.54496,1.54598,6580599997.0
2005-02-18 23:30:00,1.5458,1.5463,1.54561,1.54604,7719900017.0
2005-02-21 00:00:00,1.5457,1.54624,1.54517,1.54574,6539400024.0
2005-02-21 00:30:00,1.54603,1.54618,1.54512,1.54592,7290500037.0
2005-02-21 01:00:00,1.5457,1.54605,1.54528,1.54585,8012300022.0
2005-02-21 01:30:00,1.54581,1.54615,1.54521,1.54587,7685700011.0
2005-02-21 02:00:00,1.5457,1.54602,1.54476,1.54505,7195200049.0
2005-02-21 02:30:00,1.54498,1.54531,1.54474,1.54482,7343900014.0
2005-02-21 03:00:00,1.54487,1.54514,1.54431,1.54507,7283099996.0
2005-02-21 03:30:00,1.54486,1.54522,1.54459,1.545,7686300008.0
2005-02-21 04:00:00,1.54492,1.54527,1.5445,1.54485,7961300050.0
2005-02-21 04:30:00,1.54493,1.54528,1.5447,1.5451,6766799982.0
2005-02-21 05:00:00,1.545,1.54574,1.54476,1.54528,7037800020.0
2005-02-21 05:30:00,1.54515,1.54569,1.54463,1.54512,8416100026.0
2005-02-21 06:00:00,1.54505,1.54527,1.54453,1.54495,8477500021.0
2005-02-21 06:30:00,1.54474,1.54538,1.54463,1.54503,7586399993.0
2005-02-21 07:00:00,1.54498,1.54537,1.54479,1.54516,6596800020.0
2005-02-21 07:30:00,1.5451,1.54551,1.54479,1.54513,6552100015.0
2005-02-21 08:00:00,1.54505,1.54536,1.54471,1.54497,6843099995.0
2005-02-21 08:30:00,1.54512,1.54561,1.54482,1.54505,7110600006.0
2005-02-21 09:00:00,1.54493,1.54495,1.5438,1.54426,8990499995.0
2005-02-21 09:30:00,1.54438,1.54438,1.54315,1.54327,8370099994.0
2005-02-21 10:00:00,1.54329,1.544,1.54307,1.54364,7865700025.0
2005-02-21 10:30:00,1.54378,1.5449,1.54343,1.54444,8854900034.0
2005-02-21 11:00:00,1.5447,1.54598,1.54444,1.54536,9166700038.0
2005-02-21 11:30:00,1.54539,1.54568,1.54515,1.5454,9773500034.0
2005-02-21 12:00:00,1.5456,1.5456,1.54453,1.54496,7731700012.0
2005-02-21 12:30:00,1.54487,1.54501,1.54438,1.54491,8025500027.0
2005-02-21 13:00:00,1.54481,1.54502,1.54401,1.54432,7374600014.0
2005-02-21 13:30:00,1.5444,1.54465,1.54409,1.54429,7826100008.0
2005-02-21 14:00:00,1.54434,1.54456,1.54398,1.54455,9071300015.0
2005-02-21 14:30:00,1.54442,1.54476,1.54388,1.54425,8460300001.0
2005-02-21 15:00:00,1.54432,1.54468,1.544,1.54445,7696100026.0
2005-02-21 15:30:00,1.54429,1.54485,1.54408,1.5447,7259800023.0
2005-02-21 16:00:00,1.54452,1.54501,1.54434,1.54472,7619800040.0
2005-02-21 16:30:00,1.54462,1.545,1.54422,1.54485,7384200008.0
2005-02-21 17:00:00,1.54463,1.54484,1.54433,1.54477,7983100032.0
2005-02-21 17:30:00,1.54461,1.54492,1.54422,1.54455,7754799995.0
2005-02-21 18:00:00,1.54469,1.54491,1.544,1.5443,36104700020.0
2005-02-21 18:30:00,1.54431,1.54499,1.54387,1.54456,32498400009.0
2005-02-21 19:00:00,1.54466,1.54499,1.54367,1.54382,25718800096.0
2005-02-21 19:30:00,1.54402,1.54435,1.54333,1.54387,23166400052.0
2005-02-21 20:00:00,1.54403,1.5446,1.54352,1.54365,21140900052.0
2005-02-21 20:30:00,1.5439,1.5446,1.54322,1.5446,26534200074.0
2005-02-21 21:00:00,1.54382,1.54485,1.54374,1.54428,20984100060.0
2005-02-21 21:30:00,1.54426,1.54487,1.54412,1.5443,22115000062.0
2005-02-21 22:00:00,1.54432,1.54482,1.54403,1.54436,13596000035.0
2005-02-21 22:30:00,1.54438,1.5448,1.54411,1.5442,13888299975.0
2005-02-21 23:00:00,1.54411,1.54479,1.544,1.54433,6182700021.0
2005-02-21 23:30:00,1.54445,1.54473,1.54382,1.54435,6572300007.0
2005-02-22 00:00:00,1.54435,1.54455,1.54382,1.5441,7853000007.0
2005-02-22 00:30:00,1.54417,1.54475,1.5437,1.54456,8239700003.0
2005-02-22 01:00:00,1.54444,1.54492,1.54403,1.5446,6454900001.0
2005-02-22 01:30:00,1.54467,1.54498,1.54444,1.54487,7493800021.0
2005-02-22 02:00:00,1.54465,1.54511,1.54423,1.54478,7841600026.0
2005-02-22 02:30:00,1.5447,1.54527,1.54449,1.54492,6328700022.0
2005-02-22 03:00:00,1.545,1.54559,1.54465,1.54525,6461400026.0
2005-02-22 03:30:00,1.54541,1.54584,1.54502,1.5455,7674000016.0
2005-02-22 04:00:00,1.54551,1.54597,1.54481,1.5455,8026899993.0
2005-02-22 04:30:00,1.54556,1.54615,1.54452,1.5446,7437899997.0
2005-02-22 05:00:00,1.54477,1.54493,1.54209,1.54245,8317600016.0
2005-02-22 05:30:00,1.54236,1.54425,1.54177,1.54302,7601100020.0
2005-02-22 06:00:00,1.54324,1.54385,1.54174,1.54212,8711500052.0
2005-02-22 06:30:00,1.54214,1.54241,1.5417,1.54193,8737300031.0
2005-02-22 07:00:00,1.54175,1.54239,1.54147,1.54181,8176800016.0
2005-02-22 07:30:00,1.54172,1.54194,1.54008,1.54008,8267100013.0
2005-02-22 08:00:00,1.54016,1.54028,1.53825,1.53994,8491099987.0
2005-02-22 08:30:00,1.53976,1.54007,1.53918,1.53986,8696300024.0
2005-02-22 09:00:00,1.54006,1.54036,1.53869,1.53994,9325700009.0
2005-02-22 09:30:00,1.53994,1.54073,1.53962,1.54008,7841900000.0
2005-02-22 10:00:00,1.53997,1.54133,1.53978,1.54051,9041300028.0
2005-02-22 10:30:00,1.5407,1.54084,1.53968,1.54073,9041700012.0
2005-02-22 11:00:00,1.5407,1.54109,1.54032,1.54089,7451700013.0
2005-02-22 11:30:00,1.54099,1.54109,1.54013,1.54019,9997800005.0
2005-02-22 12:00:00,1.54034,1.54066,1.54003,1.54042,7625699989.0
2005-02-22 12:30:00,1.5404,1.54062,1.53854,1.53862,8281100018.0
2005-02-22 13:00:00,1.53868,1.53883,1.53743,1.5377,8820400004.0
2005-02-22 13:30:00,1.5377,1.53808,1.53711,1.53798,8173199999.0
2005-02-22 14:00:00,1.53794,1.53868,1.53754,1.53853,7903100017.0
2005-02-22 14:30:00,1.53841,1.53886,1.53747,1.5381,8316100020.0
2005-02-22 15:00:00,1.53813,1.53814,1.53541,1.53577,8902299984.0
2005-02-22 15:30:00,1.53582,1.53691,1.5357,1.53665,8819700027.0
2005-02-22 16:00:00,1.53656,1.53769,1.53656,1.53728,9379300014.0
2005-02-22 16:30:00,1.53706,1.53802,1.53705,1.53756,8950200030.0
2005-02-22 17:00:00,1.53757,1.53812,1.53655,1.53793,8591600004.0
2005-02-22 17:30:00,1.53772,1.53862,1.53759,1.53782,8490000007.0
2005-02-22 18:00:00,1.53773,1.53794,1.5364,1.53711,39269700042.0
2005-02-22 18:30:00,1.53698,1.5377,1.53645,1.53698,35599200058.0
2005-02-22 19:00:00,1.53696,1.53772,1.53631,1.53713,25008700034.0
2005-02-22 19:30:00,1.5374,1.53762,1.53651,1.53686,24536000041.0
2005-02-22 20:00:00,1.53683,1.53743,1.5358,1.53713,21905900031.0
2005-02-22 20:30:00,1.536,1.53758,1.5353,1.5353,26631099996.0
2005-02-22 21:00:00,1.5354,1.53591,1.5352,1.53575,26244499993.0
2005-02-22 21:30:00,1.53578,1.5364,1.53494,1.535,23188000072.0
2005-02-22 22:00:00,1.5351,1.53571,1.53489,1.5357,13560299994.0
2005-02-22 22:30:00,1.5355,1.53578,1.5348,1.5348,14052200019.0
2005-02-22 23:00:00,1.53499,1.53571,1.53498,1.53549,5765700031.0
2005-02-22 23:30:00,1.53558,1.53567,1.53511,1.53534,5743900012.0
2005-02-23 00:00:00,1.53555,1.53613,1.535,1.53587,8572300042.0
2005-02-23 00:30:00,1.53529,1.53638,1.53529,1.53607,7352400003.0
2005-02-23 01:00:00,1.53584,1.5366,1.53579,1.53641,6547000007.0
2005-02-23 01:30:00,1.5366,1.5369,1.53604,1.53631,7291099992.0
2005-02-23 02:00:00,1.53632,1.53681,1.53609,1.53653,9105600013.0
2005-02-23 02:30:00,1.53642,1.53709,1.53617,1.537,7508400003.0
2005-02-23 03:00:00,1.53708,1.53728,1.53651,1.53717,6480900005.0
2005-02-23 03:30:00,1.53717,1.53723,1.53662,1.53698,8121299991.0
2005-02-23 04:00:00,1.53708,1.53727,1.5366,1.53689,8291100007.0
2005-02-23 04:30:00,1.53685,1.53729,1.5366,1.53687,7639800030.0
2005-02-23 05:00:00,1.53686,1.53743,1.5363,1.53708,8076500018.0
2005-02-23 05:30:00,1.53709,1.53725,1.53651,1.5371,10052500026.0
2005-02-23 06:00:00,1.53708,1.5373,1.53663,1.53723,8558200022.0
2005-02-23 06:30:00,1.53717,1.53808,1.53669,1.53753,6585500013.0
2005-02-23 07:00:00,1.53749,1.53795,1.53699,1.53726,7300199992.0
2005-02-23 07:30:00,1.53738,1.53781,1.53677,1.5372,8148700012.0
2005-02-23 08:00:00,1.53701,1.53746,1.53662,1.537,7394500020.0
2005-02-23 08:30:00,1.537,1.53728,1.53658,1.53713,8288700031.0
2005-02-23 09:00:00,1.53695,1.53727,1.5364,1.53717,8077100015.0
2005-02-23 09:30:00,1.53723,1.53824,1.53659,1.5367,7635400002.0
2005-02-23 10:00:00,1.53664,1.53696,1.5362,1.53688,9121100026.0
2005-02-23 10:30:00,1.53693,1.5375,1.5363,1.53645,8762400003.0
2005-02-23 11:00:00,1.53721,1.53834,1.53669,1.53807,9349000025.0
2005-02-23 11:30:00,1.53819,1.53875,1.53804,1.53832,8949700020.0
2005-02-23 12:00:00,1.5384,1.5384,1.53774,1.53782,8406099997.0
2005-02-23 12:30:00,1.53798,1.53823,1.53744,1.53757,7673600010.0
2005-02-23 13:00:00,1.5377,1.53859,1.53753,1.5384,8139800002.0
2005-02-23 13:30:00,1.53843,1.53891,1.53824,1.53855,8374000024.0
2005-02-23 14:00:00,1.53855,1.53871,1.53799,1.53847,8510600027.0
2005-02-23 14:30:00,1.53845,1.53896,1.53826,1.53855,8191800028.0
2005-02-23 15:00:00,1.53857,1.53908,1.53811,1.53868,7791999998.0
2005-02-23 15:30:00,1.53842,1.53894,1.53737,1.53757,8355700032.0
2005-02-23 16:00:00,1.5378,1.53825,1.53733,1.53772,8784899999.0
2005-02-23 16:30:00,1.53768,1.53853,1.53745,1.5379,9418400010.0
2005-02-23 17:00:00,1.53799,1.53825,1.53751,1.53779,8715899975.0
2005-02-23 17:30:00,1.53772,1.53869,1.53772,1.53855,9217100039.0
2005-02-23 18:00:00,1.53852,1.53887,1.5374,1.5387,43175300016.0
2005-02-23 18:30:00,1.53859,1.53895,1.53764,1.53792,30460500009.0
2005-02-23 19:00:00,1.53798,1.53805,1.53703,1.53723,25724400041.0
2005-02-23 19:30:00,1.53734,1.53818,1.53699,1.53743,25104500050.0
2005-02-23 20:00:00,1.53744,1.5377,1.53717,1.53735,21583600050.0
2005-02-23 20:30:00,1.5371,1.53748,1.53675,1.5371,28153600022.0
2005-02-23 21:00:00,1.537,1.53762,1.53667,1.53682,25114399998.0
2005-02-23 21:30:00,1.53672,1.53734,1.53659,1.53671,22053300009.0
2005-02-23 22:00:00,1.53664,1.5369,1.53629,1.53677,13864400041.0
2005-02-23 22:30:00,1.53661,1.53702,1.5363,1.5366,13558100011.0
2005-02-23 23:00:00,1.53621,1.53705,1.53621,1.53702,7916100007.0
2005-02-23 23:30:00,1.537,1.53758,1.53654,1.53735,7022200021.0
2005-02-24 00:00:00,1.53735,1.53821,1.53701,1.5373,9441300028.0
2005-02-24 00:30:00,1.53745,1.53809,1.53701,1.53742,6872300010.0
2005-02-24 01:00:00,1.53721,1.53779,1.53644,1.53703,7657900005.0
2005-02-24 01:30:00,1.53687,1.53699,1.53584,1.53621,8406899989.0
2005-02-24 02:00:00,1.53652,1.53669,1.53604,1.53655,8113100028.0
2005-02-24 02:30:00,1.53642,1.53707,1.53627,1.53683,7337500034.0
2005-02-24 03:00:00,1.5368,1.53701,1.53645,1.53696,5426500013.0
2005-02-24 03:30:00,1.53688,1.53713,1.53668,1.53688,5888000005.0
2005-02-24 04:00:00,1.53698,1.53763,1.53676,1.53698,7843100015.0
2005-02-24 04:30:00,1.53702,1.53759,1.53684,1.53757,6730400027.0
2005-02-24 05:00:00,1.5374,1.53769,1.5369,1.53766,7850200014.0
2005-02-24 05:30:00,1.53767,1.53799,1.53727,1.5378,8438500015.0
2005-02-24 06:00:00,1.53722,1.53793,1.53706,1.5375,7293899997.0
2005-02-24 06:30:00,1.5374,1.53762,1.53689,1.53743,7356200005.0
2005-02-24 07:00:00,1.53721,1.53758,1.53683,1.53728,7786800003.0
2005-02-24 07:30:00,1.5371,1.53761,1.53682,1.53732,7698500029.0
2005-02-24 08:00:00,1.53735,1.53751,1.53676,1.53737,6166100006.0
2005-02-24 08:30:00,1.53742,1.53845,1.53724,1.53839,7055700006.0
2005-02-24 09:00:00,1.53827,1.53852,1.53766,1.53809,7328100012.0
2005-02-24 09:30:00,1.53792,1.53846,1.53776,1.53794,8120300048.0
2005-02-24 10:00:00,1.53799,1.53836,1.53768,1.53781,8360100006.0
2005-02-24 10:30:00,1.5378,1.5381,1.53712,1.5374,8470100015.0
2005-02-24 11:00:00,1.53728,1.53836,1.53715,1.53828,8463400023.0
2005-02-24 11:30:00,1.53811,1.53834,1.5373,1.53755,9219900036.0
2005-02-24 12:00:00,1.53777,1.53956,1.5376,1.5389,9337100010.0
2005-02-24 12:30:00,1.53887,1.53984,1.53876,1.53935,8403400018.0
2005-02-24 13:00:00,1.53925,1.53979,1.53885,1.53931,8999900010.0
2005-02-24 13:30:00,1.53936,1.5397,1.53906,1.53919,8254500017.0
2005-02-24 14:00:00,1.53913,1.53921,1.53802,1.53834,8036100011.0
2005-02-24 14:30:00,1.53842,1.53882,1.53785,1.53839,8209800020.0
2005-02-24 15:00:00,1.53853,1.53955,1.53805,1.53911,7695300012.0
2005-02-24 15:30:00,1.53823,1.53955,1.53823,1.53886,7770800003.0
2005-02-24 16:00:00,1.53898,1.53982,1.53873,1.53969,8990299993.0
2005-02-24 16:30:00,1.53969,1.54055,1.53936,1.5398,8973400047.0
2005-02-24 17:00:00,1.53997,1.54058,1.53958,1.54041,8614300028.0
2005-02-24 17:30:00,1.54017,1.54242,1.54017,1.54199,8742100041.0
2005-02-24 18:00:00,1.54189,1.544,1.54172,1.54311,39219700019.0
2005-02-24 18:30:00,1.54302,1.5442,1.54293,1.5431,34263600094.0
2005-02-24 19:00:00,1.54326,1.54383,1.54289,1.54333,25600100031.0
2005-02-24 19:30:00,1.5429,1.54354,1.54256,1.54266,23898700071.0
2005-02-24 20:00:00,1.54282,1.54321,1.54229,1.54262,19385800035.0
2005-02-24 20:30:00,1.54266,1.5431,1.54232,1.5427,27205000062.0
2005-02-24 21:00:00,1.5425,1.54315,1.54241,1.5428,23320300029.0
2005-02-24 21:30:00,1.54277,1.54303,1.54218,1.54239,23010900087.0
2005-02-24 22:00:00,1.54239,1.54314,1.54226,1.54263,14405500014.0
2005-02-24 22:30:00,1.5426,1.54322,1.54232,1.5425,12602799988.0
2005-02-24 23:00:00,1.54233,1.54314,1.54233,1.54294,7328000023.0
2005-02-24 23:30:00,1.54276,1.54318,1.54233,1.54268,6618800012.0
2005-02-25 00:00:00,1.5427,1.54303,1.54221,1.5426,7989800000.0
2005-02-25 00:30:00,1.5425,1.54295,1.5423,1.5428,7818000012.0
2005-02-25 01:00:00,1.5429,1.54306,1.54197,1.54227,8102299997.0
2005-02-25 01:30:00,1.5425,1.5429,1.54201,1.54217,7943400025.0
2005-02-25 02:00:00,1.54225,1.54246,1.5417,1.54206,7881699985.0
2005-02-25 02:30:00,1.54204,1.54237,1.54172,1.54199,6623400018.0
2005-02-25 03:00:00,1.54211,1.5425,1.54167,1.54225,7179300029.0
2005-02-25 03:30:00,1.54208,1.54247,1.54154,1.54218,6640900013.0
2005-02-25 04:00:00,1.54206,1.54247,1.54162,1.54182,7660900017.0
2005-02-25 04:30:00,1.54188,1.54246,1.5418,1.5421,6157000013.0
2005-02-25 05:00:00,1.54176,1.54226,1.54159,1.54215,6771499988.0
2005-02-25 05:30:00,1.542,1.54269,1.54168,1.54214,8196400023.0
2005-02-25 06:00:00,1.54232,1.54378,1.54207,1.54353,7764700022.0
2005-02-25 06:30:00,1.54377,1.54377,1.5432,1.54352,7355600030.0
2005-02-25 07:00:00,1.54353,1.54361,1.54254,1.54338,7424900017.0
2005-02-25 07:30:00,1.54337,1.54355,1.54235,1.54288,7012900024.0
2005-02-25 08:00:00,1.54276,1.54305,1.54233,1.54288,7766799989.0
2005-02-25 08:30:00,1.5429,1.5436,1.54233,1.54347,7965000012.0
2005-02-25 09:00:00,1.54341,1.54352,1.54215,1.54245,8067000013.0
2005-02-25 09:30:00,1.54254,1.54277,1.54201,1.54234,8265700008.0
2005-02-25 10:00:00,1.5425,1.54259,1.54177,1.54208,9160500018.0
2005-02-25 10:30:00,1.54218,1.54283,1.54201,1.54209,8327900039.0
2005-02-25 11:00:00,1.5424,1.54258,1.5416,1.54227,8529799980.0
2005-02-25 11:30:00,1.54238,1.54268,1.54182,1.54229,9827900009.0
2005-02-25 12:00:00,1.54253,1.54262,1.54038,1.54047,8246000002.0
2005-02-25 12:30:00,1.54039,1.54142,1.5401,1.54045,8180900028.0
2005-02-25 13:00:00,1.54038,1.54205,1.53995,1.54171,8122200015.0
2005-02-25 13:30:00,1.54163,1.54342,1.54158,1.54294,9712400017.0
2005-02-25 14:00:00,1.5429,1.54342,1.54213,1.5428,8932699999.0
2005-02-25 14:30:00,1.54282,1.54296,1.5421,1.54255,8598600023.0
2005-02-25 15:00:00,1.54252,1.54273,1.5413,1.54151,7767000015.0
2005-02-25 15:30:00,1.54172,1.54215,1.54113,1.54166,8557500019.0
2005-02-25 16:00:00,1.54172,1.54188,1.541,1.54188,8626500053.0
2005-02-25 16:30:00,1.54163,1.54225,1.54108,1.54208,9390800004.0
2005-02-25 17:00:00,1.54184,1.54208,1.54092,1.54171,8068200024.0
2005-02-25 17:30:00,1.54155,1.54238,1.54144,1.54225,7764700022.0
2005-02-25 18:00:00,1.54236,1.54257,1.5406,1.5415,38385399966.0
2005-02-25 18:30:00,1.54146,1.54202,1.5408,1.54148,34562900095.0
2005-02-25 19:00:00,1.54166,1.54191,1.5404,1.54063,24651100035.0
2005-02-25 19:30:00,1.54076,1.5417,1.54001,1.54152,23845100041.0
2005-02-25 20:00:00,1.54157,1.54206,1.53994,1.54041,19360100061.0
2005-02-25 20:30:00,1.5402,1.54107,1.5398,1.54,27768700000.0
2005-02-25 21:00:00,1.5398,1.541,1.53979,1.53995,25958700031.0
2005-02-25 21:30:00,1.54007,1.54025,1.53939,1.53967,19957600051.0
2005-02-25 22:00:00,1.5397,1.5402,1.53867,1.53913,14035000032.0
2005-02-25 22:30:00,1.53886,1.53969,1.53874,1.53874,13661700034.0
2005-02-25 23:00:00,1.53909,1.5395,1.53852,1.53896,7582000000.0
2005-02-25 23:30:00,1.53892,1.53912,1.53803,1.53854,8045099998.0
2005-02-28 00:00:00,1.53788,1.53896,1.53779,1.53868,10935900015.0
2005-02-28 00:30:00,1.5386,1.53911,1.53809,1.53858,10627100039.0
2005-02-28 01:00:00,1.53857,1.53934,1.5385,1.53875,10182700041.0
2005-02-28 01:30:00,1.53878,1.53935,1.53854,1.53887,10389400027.0
2005-02-28 02:00:00,1.53886,1.53955,1.5385,1.53908,8964900014.0
2005-02-28 02:30:00,1.5388,1.53942,1.53712,1.53762,9039400022.0
2005-02-28 03:00:00,1.53773,1.53842,1.53744,1.53828,8153699989.0
2005-02-28 03:30:00,1.53817,1.53902,1.53805,1.5386,7805500006.0
2005-02-28 04:00:00,1.5388,1.53927,1.53814,1.53865,7868000002.0
2005-02-28 04:30:00,1.5387,1.53927,1.53851,1.53884,6930900023.0
2005-02-28 05:00:00,1.53871,1.5391,1.53837,1.53891,7190600008.0
2005-02-28 05:30:00,1.5388,1.53907,1.53807,1.53888,9209200004.0
2005-02-28 06:00:00,1.53887,1.53913,1.53853,1.53876,8308600029.0
2005-02-28 06:30:00,1.53877,1.5391,1.53822,1.53881,7627299988.0
2005-02-28 07:00:00,1.53868,1.53958,1.53837,1.53873,8312400012.0
2005-02-28 07:30:00,1.5388,1.53933,1.53841,1.53911,7782300001.0
2005-02-28 08:00:00,1.53891,1.53972,1.53869,1.53939,7260200016.0
2005-02-28 08:30:00,1.53948,1.53988,1.5387,1.53925,7695400017.0
2005-02-28 09:00:00,1.53938,1.53944,1.53841,1.53888,7861699995.0
2005-02-28 09:30:00,1.53901,1.53901,1.53768,1.53848,7967900010.0
2005-02-28 10:00:00,1.53864,1.5388,1.53801,1.53857,8599899997.0
2005-02-28 10:30:00,1.53831,1.5392,1.53808,1.53905,8502199996.0
2005-02-28 11:00:00,1.53903,1.53947,1.53852,1.539,7882500022.0
2005-02-28 11:30:00,1.53923,1.53947,1.53881,1.53916,8852700019.0
2005-02-28 12:00:00,1.5393,1.5394,1.53824,1.53824,8083100020.0
2005-02-28 12:30:00,1.53834,1.53954,1.53826,1.53927,8223799991.0
2005-02-28 13:00:00,1.5396,1.53991,1.53856,1.539,8965800023.0
2005-02-28 13:30:00,1.53888,1.53917,1.53841,1.53873,7857300011.0
2005-02-28 14:00:00,1.53878,1.53893,1.53819,1.53868,8028799996.0
2005-02-28 14:30:00,1.53876,1.53907,1.53831,1.53879,8940400003.0
2005-02-28 15:00:00,1.53887,1.53916,1.53765,1.53765,8602899999.0
2005-02-28 15:30:00,1.53771,1.53862,1.53729,1.5376,8493399980.0
2005-02-28 16:00:00,1.5378,1.53787,1.53682,1.53737,8754500028.0
2005-02-28 16:30:00,1.53706,1.53785,1.53704,1.53745,7459300019.0
2005-02-28 17:00:00,1.53738,1.53777,1.53661,1.53698,9309800012.0
2005-02-28 17:30:00,1.53681,1.53728,1.53649,1.53664,7717600029.0
2005-02-28 18:00:00,1.53678,1.5376,1.5364,1.53734,43836299960.0
2005-02-28 18:30:00,1.53727,1.5377,1.53667,1.53682,34637700042.0
2005-02-28 19:00:00,1.53698,1.5372,1.53631,1.53682,26505300045.0
2005-02-28 19:30:00,1.5381,1.53827,1.53699,1.5376,25311600066.0
2005-02-28 20:00:00,1.53766,1.53816,1.53733,1.53774,19731000041.0
2005-02-28 20:30:00,1.5379,1.5386,1.53762,1.5379,29219000083.0
2005-02-28 21:00:00,1.5379,1.5383,1.53753,1.53791,24939000049.0
2005-02-28 21:30:00,1.53797,1.53811,1.53727,1.5377,20517400020.0
2005-02-28 22:00:00,1.53783,1.53826,1.537,1.53734,13799100023.0
2005-02-28 22:30:00,1.53717,1.53779,1.53687,1.53723,13193800034.0
2005-02-28 23:00:00,1.53711,1.53775,1.53711,1.53745,6098100022.0
2005-02-28 23:30:00,1.53747,1.53831,1.53712,1.53818,7291700023.0
2005-03-01 00:00:00,1.53813,1.53841,1.53748,1.53805,7591000009.0
2005-03-01 00:30:00,1.53805,1.53837,1.53768,1.53794,7083500012.0
2005-03-01 01:00:00,1.53807,1.5388,1.53791,1.53834,7602000023.0
2005-03-01 01:30:00,1.53835,1.53851,1.53742,1.53803,7881200022.0
2005-03-01 02:00:00,1.53821,1.53828,1.53733,1.53787,7928500016.0
2005-03-01 02:30:00,1.5378,1.538,1.53726,1.53763,7477600013.0
2005-03-01 03:00:00,1.5377,1.5379,1.53719,1.53787,6135100020.0
2005-03-01 03:30:00,1.53789,1.5379,1.53719,1.53737,7330200007.0
2005-03-01 04:00:00,1.53751,1.53785,1.53682,1.53755,7494600033.0
2005-03-01 04:30:00,1.53765,1.53894,1.53747,1.5389,7749200022.0
2005-03-01 05:00:00,1.53881,1.53897,1.53753,1.53854,7626600017.0
2005-03-01 05:30:00,1.53838,1.53879,1.53822,1.5386,8389000020.0
2005-03-01 06:00:00,1.53847,1.53898,1.53798,1.53898,8355600013.0
2005-03-01 06:30:00,1.53893,1.53916,1.5383,1.53849,7248500013.0
2005-03-01 07:00:00,1.53858,1.53872,1.53814,1.53856,6975600026.0
2005-03-01 07:30:00,1.53853,1.53894,1.53813,1.53826,7980300020.0
2005-03-01 08:00:00,1.53831,1.53876,1.53781,1.53837,6708800024.0
2005-03-01 08:30:00,1.53818,1.53845,1.53733,1.53745,7096600025.0
2005-03-01 09:00:00,1.53768,1.53801,1.53671,1.53688,8464599978.0
2005-03-01 09:30:00,1.53701,1.5374,1.53633,1.53717,7480700019.0
2005-03-01 10:00:00,1.5372,1.5373,1.53608,1.5362,8458400014.0
2005-03-01 10:30:00,1.53619,1.53637,1.53547,1.53602,9031800034.0
2005-03-01 11:00:00,1.53603,1.53628,1.53529,1.53596,8494900013.0
2005-03-01 11:30:00,1.5361,1.5365,1.53536,1.53573,9594299984.0
2005-03-01 12:00:00,1.53573,1.53633,1.53531,1.53618,8814399993.0
2005-03-01 12:30:00,1.53616,1.5367,1.53572,1.53645,8497100000.0
2005-03-01 13:00:00,1.53647,1.5371,1.53593,1.53667,8015400005.0
2005-03-01 13:30:00,1.53666,1.53694,1.5364,1.53661,9702300026.0
2005-03-01 14:00:00,1.53676,1.5369,1.53586,1.53617,8893100024.0
2005-03-01 14:30:00,1.53619,1.53626,1.53484,1.53488,8260800001.0
2005-03-01 15:00:00,1.53503,1.53569,1.5342,1.53434,8306000013.0
2005-03-01 15:30:00,1.53437,1.53527,1.53417,1.53504,8491100030.0
2005-03-01 16:00:00,1.53479,1.53678,1.53475,1.53642,8457600005.0
2005-03-01 16:30:00,1.53636,1.53711,1.53618,1.5364,8205300017.0
2005-03-01 17:00:00,1.53683,1.53709,1.53578,1.5364,8902700025.0
2005-03-01 17:30:00,1.53625,1.53737,1.53608,1.53676,7967300015.0
2005-03-01 18:00:00,1.53673,1.53716,1.536,1.53687,33972300099.0
2005-03-01 18:30:00,1.53684,1.53697,1.536,1.53623,33342300067.0
2005-03-01 19:00:00,1.53614,1.53659,1.53563,1.53578,24653799992.0
2005-03-01 19:30:00,1.5371,1.5371,1.53563,1.53632,23629100040.0
2005-03-01 20:00:00,1.53641,1.53733,1.53622,1.53635,21654100031.0
2005-03-01 20:30:00,1.5364,1.53719,1.5362,1.5366,29039100062.0
2005-03-01 21:00:00,1.5368,1.5368,1.53582,1.53612,25342800043.0
2005-03-01 21:30:00,1.53618,1.53706,1.5359,1.53645,22698900042.0
2005-03-01 22:00:00,1.53641,1.53668,1.53585,1.53614,13355000026.0
2005-03-01 22:30:00,1.53602,1.53653,1.53582,1.53615,12908400034.0
2005-03-01 23:00:00,1.53604,1.53692,1.5359,1.53663,6522900006.0
2005-03-01 23:30:00,1.53663,1.53683,1.53584,1.53589,6919000028.0
2005-03-02 00:00:00,1.53604,1.53695,1.53547,1.53644,8519999992.0
2005-03-02 00:30:00,1.53643,1.53678,1.53586,1.53636,8417099991.0
2005-03-02 01:00:00,1.53618,1.53676,1.53584,1.5367,6330700014.0
2005-03-02 01:30:00,1.53677,1.53738,1.53603,1.53695,8195400028.0
2005-03-02 02:00:00,1.537,1.53766,1.53661,1.53751,7692800032.0
2005-03-02 02:30:00,1.53724,1.53802,1.53645,1.5378,7983200036.0
2005-03-02 03:00:00,1.53749,1.53828,1.53722,1.53763,7365099989.0
2005-03-02 03:30:00,1.53756,1.53901,1.53729,1.5376,6772600008.0
2005-03-02 04:00:00,1.53761,1.5381,1.53699,1.53772,8231200029.0
2005-03-02 04:30:00,1.53773,1.53812,1.53729,1.53768,7388100020.0
2005-03-02 05:00:00,1.5378,1.53812,1.53741,1.5379,7174200019.0
2005-03-02 05:30:00,1.53763,1.53801,1.53738,1.5377,8801200018.0
2005-03-02 06:00:00,1.53765,1.53801,1.53734,1.53785,9028900005.0
2005-03-02 06:30:00,1.53764,1.53794,1.53716,1.53756,7037600015.0
2005-03-02 07:00:00,1.53748,1.53797,1.53705,1.53727,7158699978.0
2005-03-02 07:30:00,1.53721,1.53743,1.53645,1.53718,8126700034.0
2005-03-02 08:00:00,1.537,1.5375,1.53659,1.5371,7112900004.0
2005-03-02 08:30:00,1.53696,1.53721,1.53621,1.53673,8436100016.0
2005-03-02 09:00:00,1.53671,1.53688,1.53605,1.53653,7926400019.0
2005-03-02 09:30:00,1.5367,1.53699,1.53585,1.53602,6656400009.0
2005-03-02 10:00:00,1.53603,1.53658,1.53571,1.53601,9290500016.0
2005-03-02 10:30:00,1.53598,1.53701,1.53589,1.53671,8838600031.0
2005-03-02 11:00:00,1.53691,1.53872,1.53676,1.53826,8876600011.0
2005-03-02 11:30:00,1.53847,1.54001,1.53804,1.53938,9427400013.0
2005-03-02 12:00:00,1.53953,1.54,1.53914,1.53917,8512900034.0
2005-03-02 12:30:00,1.53927,1.54005,1.53907,1.53959,8133300027.0
2005-03-02 13:00:00,1.53983,1.54142,1.53964,1.54098,8920800012.0
2005-03-02 13:30:00,1.54094,1.54152,1.54051,1.54073,7667900013.0
2005-03-02 14:00:00,1.54069,1.54115,1.54039,1.54084,9304500016.0
2005-03-02 14:30:00,1.54082,1.54101,1.54034,1.54075,9079599982.0
2005-03-02 15:00:00,1.54085,1.54138,1.54049,1.5411,7224000015.0
2005-03-02 15:30:00,1.54117,1.54151,1.54087,1.54123,8513400005.0
2005-03-02 16:00:00,1.54113,1.54182,1.54106,1.54127,8427900007.0
2005-03-02 16:30:00,1.54137,1.54174,1.54073,1.54159,8462800018.0
2005-03-02 17:00:00,1.54158,1.54199,1.54085,1.5416,8677000020.0
2005-03-02 17:30:00,1.54151,1.54182,1.54099,1.54157,9250100021.0
2005-03-02 18:00:00,1.54173,1.5426,1.54148,1.54195,40072200014.0
2005-03-02 18:30:00,1.54207,1.54292,1.54178,1.54212,34341900042.0
2005-03-02 19:00:00,1.54218,1.54268,1.54191,1.54225,25204400080.0
2005-03-02 19:30:00,1.54238,1.54275,1.54192,1.54239,22394400015.0
2005-03-02 20:00:00,1.54268,1.5428,1.54179,1.54221,20542900005.0
2005-03-02 20:30:00,1.5419,1.54235,1.5414,1.5415,27294300015.0
2005-03-02 21:00:00,1.5416,1.54223,1.5415,1.54172,26923500043.0
2005-03-02 21:30:00,1.54175,1.54193,1.54126,1.54135,21706500051.0
2005-03-02 22:00:00,1.5414,1.54211,1.54111,1.54197,13441400001.0
2005-03-02 22:30:00,1.54214,1.54224,1.54084,1.54112,13294200011.0
2005-03-02 23:00:00,1.54107,1.54198,1.54099,1.54166,6484300025.0
2005-03-02 23:30:00,1.54162,1.54194,1.54119,1.54191,6620800002.0
2005-03-03 00:00:00,1.54165,1.54178,1.54066,1.5411,8464100031.0
2005-03-03 00:30:00,1.54118,1.54146,1.54082,1.54106,7253499991.0
2005-03-03 01:00:00,1.54102,1.54217,1.54084,1.54192,9152400031.0
2005-03-03 01:30:00,1.54167,1.54201,1.5411,1.5414,6338700006.0
2005-03-03 02:00:00,1.54162,1.54212,1.54133,1.54185,8136000017.0
2005-03-03 02:30:00,1.54159,1.54203,1.54132,1.5417,7733799990.0
2005-03-03 03:00:00,1.54172,1.54203,1.54128,1.54178,7343500017.0
2005-03-03 03:30:00,1.54186,1.5421,1.54145,1.54201,7814799998.0
2005-03-03 04:00:00,1.542,1.54257,1.54172,1.54205,8607200010.0
2005-03-03 04:30:00,1.54215,1.54244,1.54167,1.542,8428900005.0
2005-03-03 05:00:00,1.54199,1.54248,1.5416,1.54193,7417100026.0
2005-03-03 05:30:00,1.54187,1.54223,1.54155,1.54202,7739100017.0
2005-03-03 06:00:00,1.54183,1.5421,1.54152,1.54193,8649199993.0
2005-03-03 06:30:00,1.5418,1.54251,1.54171,1.54193,8381100037.0
2005-03-03 07:00:00,1.54176,1.54231,1.5416,1.54212,6955100000.0
2005-03-03 07:30:00,1.54211,1.54245,1.54145,1.542,6317200013.0
2005-03-03 08:00:00,1.54171,1.54226,1.54152,1.54217,7549400025.0
2005-03-03 08:30:00,1.5421,1.54362,1.54153,1.54328,8581700017.0
2005-03-03 09:00:00,1.54318,1.54379,1.54301,1.54345,6817899999.0
2005-03-03 09:30:00,1.54357,1.5446,1.54336,1.54442,7997700013.0
2005-03-03 10:00:00,1.54427,1.54444,1.54324,1.54361,7521000011.0
2005-03-03 10:30:00,1.54348,1.5441,1.54304,1.54379,8611800005.0
2005-03-03 11:00:00,1.54395,1.54448,1.5437,1.54406,8956800002.0
2005-03-03 11:30:00,1.54414,1.545,1.5438,1.54449,9465600003.0
2005-03-03 12:00:00,1.54453,1.54462,1.54386,1.54411,7841400049.0
2005-03-03 12:30:00,1.54411,1.54587,1.54395,1.54522,8389400029.0
2005-03-03 13:00:00,1.54524,1.54542,1.5449,1.54524,6971900014.0
2005-03-03 13:30:00,1.54519,1.54523,1.54465,1.54505,8805900031.0
2005-03-03 14:00:00,1.54508,1.54532,1.5447,1.5452,9177800004.0
2005-03-03 14:30:00,1.54507,1.54539,1.54477,1.54518,7692700015.0
2005-03-03 15:00:00,1.54523,1.54614,1.54499,1.54546,8425600022.0
2005-03-03 15:30:00,1.54555,1.54654,1.54504,1.5465,8359400004.0
2005-03-03 16:00:00,1.54646,1.54699,1.54601,1.54636,8450600026.0
2005-03-03 16:30:00,1.54633,1.54679,1.54592,1.5465,9127300023.0
2005-03-03 17:00:00,1.54655,1.54672,1.54615,1.54648,8487599995.0
2005-03-03 17:30:00,1.54639,1.54679,1.54603,1.54612,8442200010.0
2005-03-03 18:00:00,1.54626,1.5488,1.54614,1.54715,42666800037.0
2005-03-03 18:30:00,1.54718,1.548,1.54707,1.54758,32347700021.0
2005-03-03 19:00:00,1.54776,1.54871,1.54737,1.54738,25031700015.0
2005-03-03 19:30:00,1.548,1.54807,1.54732,1.54764,24592000027.0
2005-03-03 20:00:00,1.54766,1.548,1.54728,1.5476,21874900028.0
2005-03-03 20:30:00,1.548,1.5486,1.54738,1.5476,30797700060.0
2005-03-03 21:00:00,1.5478,1.54825,1.54735,1.5477,27564900056.0
2005-03-03 21:30:00,1.54753,1.54786,1.54722,1.54743,21857000026.0
2005-03-03 22:00:00,1.54752,1.54844,1.54732,1.54795,13835500023.0
2005-03-03 22:30:00,1.54783,1.54818,1.54741,1.54767,13114900009.0
2005-03-03 23:00:00,1.54757,1.54806,1.54723,1.5478,7301700010.0
2005-03-03 23:30:00,1.54795,1.54842,1.5475,1.54812,7164699998.0
2005-03-04 00:00:00,1.54806,1.54851,1.54774,1.54813,7988599994.0
2005-03-04 00:30:00,1.54823,1.54832,1.54761,1.548,7116200007.0
2005-03-04 01:00:00,1.54796,1.5482,1.54733,1.54776,7247700009.0
2005-03-04 01:30:00,1.5477,1.54791,1.54739,1.5477,7125300020.0
2005-03-04 02:00:00,1.54769,1.54795,1.54721,1.54747,8068600002.0
2005-03-04 02:30:00,1.54722,1.54798,1.54722,1.54741,8100100031.0
2005-03-04 03:00:00,1.54742,1.54789,1.5472,1.5476,7172200001.0
2005-03-04 03:30:00,1.54758,1.54772,1.54725,1.54759,6812200015.0
2005-03-04 04:00:00,1.54755,1.54805,1.54732,1.54759,8477000007.0
2005-03-04 04:30:00,1.54768,1.54798,1.54738,1.54772,6537600033.0
2005-03-04 05:00:00,1.54765,1.5481,1.54727,1.54783,6532400003.0
2005-03-04 05:30:00,1.54775,1.54806,1.54744,1.54781,7372400017.0
2005-03-04 06:00:00,1.54769,1.54788,1.5467,1.54727,8618799988.0
2005-03-04 06:30:00,1.54713,1.54783,1.54671,1.54736,7738400013.0
2005-03-04 07:00:00,1.54725,1.548,1.54672,1.54782,8641400017.0
2005-03-04 07:30:00,1.54776,1.54818,1.54706,1.54719,7572700013.0
2005-03-04 08:00:00,1.54711,1.54756,1.54653,1.54748,7808799998.0
2005-03-04 08:30:00,1.54739,1.54775,1.54714,1.5474,7430899998.0
2005-03-04 09:00:00,1.54734,1.54762,1.5467,1.54726,6962300000.0
2005-03-04 09:30:00,1.54736,1.5479,1.54719,1.54757,7511100017.0
2005-03-04 10:00:00,1.54759,1.54868,1.54724,1.54844,7966500002.0
2005-03-04 10:30:00,1.5484,1.54899,1.54811,1.54859,8211800019.0
2005-03-04 11:00:00,1.54887,1.54948,1.54833,1.54871,7410099998.0
2005-03-04 11:30:00,1.54859,1.54938,1.54833,1.54869,9846100020.0
2005-03-04 12:00:00,1.5487,1.54909,1.54818,1.54829,8729999998.0
2005-03-04 12:30:00,1.54826,1.54904,1.54808,1.5488,8290600010.0
2005-03-04 13:00:00,1.54873,1.54917,1.54836,1.54894,7006100013.0
2005-03-04 13:30:00,1.549,1.54922,1.54871,1.54893,8273800035.0
2005-03-04 14:00:00,1.54905,1.54916,1.54851,1.54895,8325900023.0
2005-03-04 14:30:00,1.54895,1.54941,1.54861,1.5491,7838300033.0
2005-03-04 15:00:00,1.54915,1.54949,1.54822,1.5489,8374600000.0
2005-03-04 15:30:00,1.54877,1.54931,1.5484,1.54851,8646599995.0
2005-03-04 16:00:00,1.54872,1.54886,1.54723,1.54741,8966900037.0
2005-03-04 16:30:00,1.54729,1.54745,1.54618,1.54662,9546600024.0
2005-03-04 17:00:00,1.54661,1.54675,1.54594,1.54657,9073800014.0
2005-03-04 17:30:00,1.54647,1.54678,1.54581,1.54598,8601300016.0
2005-03-04 18:00:00,1.54621,1.5472,1.54575,1.54641,41160700053.0
2005-03-04 18:30:00,1.54638,1.54694,1.54571,1.54673,34614300092.0
2005-03-04 19:00:00,1.54678,1.54693,1.54569,1.54583,25858800044.0
2005-03-04 19:30:00,1.54593,1.54635,1.54577,1.5459,22584100037.0
2005-03-04 20:00:00,1.54608,1.5474,1.54584,1.54627,20486399974.0
2005-03-04 20:30:00,1.5471,1.5475,1.54627,1.5475,33155700028.0
2005-03-04 21:00:00,1.5476,1.5476,1.54643,1.54716,26794900060.0
2005-03-04 21:30:00,1.54696,1.5472,1.54625,1.54685,22009800074.0
2005-03-04 22:00:00,1.5471,1.54785,1.5468,1.54772,13555800017.0
2005-03-04 22:30:00,1.54782,1.54811,1.54722,1.5475,12900200006.0
2005-03-04 23:00:00,1.54747,1.54797,1.5471,1.54775,6751800012.0
2005-03-04 23:30:00,1.5477,1.54812,1.54736,1.54749,6695700012.0
2005-03-07 00:00:00,1.54687,1.54763,1.54679,1.54749,6650200035.0
2005-03-07 00:30:00,1.54718,1.54787,1.5469,1.54759,8987000016.0
2005-03-07 01:00:00,1.54728,1.54773,1.54695,1.54735,7441000005.0
2005-03-07 01:30:00,1.54743,1.54807,1.5469,1.54743,7821800005.0
2005-03-07 02:00:00,1.54763,1.54776,1.54691,1.54756,9869099995.0
2005-03-07 02:30:00,1.54721,1.54763,1.54679,1.547,6412200013.0
2005-03-07 03:00:00,1.54702,1.5473,1.54613,1.54707,7046999999.0
2005-03-07 03:30:00,1.54698,1.54748,1.54678,1.5474,7131199988.0
2005-03-07 04:00:00,1.54752,1.54761,1.54683,1.54714,7708200028.0
2005-03-07 04:30:00,1.54731,1.54788,1.54694,1.54757,6947399991.0
2005-03-07 05:00:00,1.54745,1.54791,1.54701,1.54767,7064800006.0
2005-03-07 05:30:00,1.54786,1.54822,1.54716,1.5474,7393500006.0
2005-03-07 06:00:00,1.54736,1.54763,1.54686,1.54722,7612400020.0
2005-03-07 06:30:00,1.54747,1.54781,1.54672,1.54735,8020200017.0
2005-03-07 07:00:00,1.54741,1.54841,1.54717,1.54833,8129799986.0
2005-03-07 07:30:00,1.54829,1.54839,1.54775,1.54802,7148100008.0
2005-03-07 08:00:00,1.54796,1.54816,1.54743,1.54773,7375000005.0
2005-03-07 08:30:00,1.54782,1.54801,1.54742,1.54777,6901299999.0
2005-03-07 09:00:00,1.54754,1.54815,1.54694,1.54731,8791300009.0
2005-03-07 09:30:00,1.54748,1.548,1.54682,1.54714,7670400001.0
2005-03-07 10:00:00,1.54736,1.54777,1.54703,1.54756,8726900032.0
2005-03-07 10:30:00,1.54748,1.54784,1.54693,1.54747,8383700004.0
2005-03-07 11:00:00,1.54775,1.54778,1.54718,1.5475,9123500018.0
2005-03-07 11:30:00,1.5475,1.54852,1.5473,1.54801,9681399976.0
2005-03-07 12:00:00,1.54809,1.54824,1.54739,1.54767,8701899990.0
2005-03-07 12:30:00,1.54766,1.54831,1.54761,1.54787,9080199988.0
2005-03-07 13:00:00,1.5479,1.5495,1.54781,1.54937,7434099994.0
2005-03-07 13:30:00,1.54937,1.55013,1.54937,1.54988,8090299997.0
2005-03-07 14:00:00,1.54999,1.55151,1.54979,1.55127,8555500022.0
2005-03-07 14:30:00,1.55138,1.5517,1.55095,1.5512,7826500002.0
2005-03-07 15:00:00,1.55127,1.55164,1.55109,1.55135,8121400005.0
2005-03-07 15:30:00,1.55138,1.55164,1.551,1.55107,7738699953.0
2005-03-07 16:00:00,1.55117,1.55208,1.55085,1.55198,8917600020.0
2005-03-07 16:30:00,1.55148,1.553,1.55094,1.55208,8408199998.0
2005-03-07 17:00:00,1.55194,1.55263,1.55177,1.5526,8155400010.0
2005-03-07 17:30:00,1.55247,1.55283,1.55222,1.55231,7473400014.0
2005-03-07 18:00:00,1.55225,1.5527,1.55134,1.55158,43151900179.0
2005-03-07 18:30:00,1.5517,1.55281,1.55159,1.5525,35872199994.0
2005-03-07 19:00:00,1.55233,1.55263,1.55201,1.55242,25638700063.0
2005-03-07 19:30:00,1.5519,1.55264,1.5519,1.5524,23418800042.0
2005-03-07 20:00:00,1.55236,1.55262,1.55156,1.55156,19312900062.0
2005-03-07 20:30:00,1.55166,1.5528,1.55144,1.5528,29297699999.0
2005-03-07 21:00:00,1.5529,1.5531,1.55161,1.55241,28152600051.0
2005-03-07 21:30:00,1.55225,1.55293,1.55193,1.55257,22773400045.0
2005-03-07 22:00:00,1.5525,1.55311,1.55216,1.55268,12621100013.0
2005-03-07 22:30:00,1.55265,1.553,1.55213,1.5524,13077100027.0
2005-03-07 23:00:00,1.55233,1.55298,1.55199,1.55242,6868600020.0
2005-03-07 23:30:00,1.55254,1.55277,1.55177,1.5521,6112400038.0
2005-03-08 00:00:00,1.55235,1.55253,1.55164,1.55202,9111700061.0
2005-03-08 00:30:00,1.55215,1.55222,1.55137,1.55155,6546900026.0
2005-03-08 01:00:00,1.55163,1.55208,1.55121,1.55168,7463500052.0
2005-03-08 01:30:00,1.55173,1.55231,1.55142,1.55205,6547400022.0
2005-03-08 02:00:00,1.55236,1.55245,1.55139,1.55218,8483900012.0
2005-03-08 02:30:00,1.55202,1.55282,1.55184,1.55256,7280700025.0
2005-03-08 03:00:00,1.5526,1.55289,1.55205,1.55216,7571399988.0
2005-03-08 03:30:00,1.55236,1.5526,1.55193,1.5522,8351400030.0
2005-03-08 04:00:00,1.55218,1.55277,1.55196,1.55259,7706700001.0
2005-03-08 04:30:00,1.55259,1.5531,1.55232,1.5527,7050100019.0
2005-03-08 05:00:00,1.55264,1.55289,1.55197,1.55268,6337000020.0
2005-03-08 05:30:00,1.55248,1.55291,1.5522,1.55227,8633300038.0
2005-03-08 06:00:00,1.55237,1.55285,1.55198,1.55264,8046900009.0
2005-03-08 06:30:00,1.55265,1.55276,1.55192,1.55225,7619100021.0
2005-03-08 07:00:00,1.55242,1.55271,1.55203,1.55244,8476499993.0
2005-03-08 07:30:00,1.5524,1.55263,1.55179,1.55209,6787700004.0
2005-03-08 08:00:00,1.55226,1.55278,1.55182,1.55241,6879700013.0
2005-03-08 08:30:00,1.55256,1.55277,1.55204,1.55263,6839100012.0
2005-03-08 09:00:00,1.55258,1.5537,1.55251,1.55328,7337100010.0
2005-03-08 09:30:00,1.55325,1.55355,1.55268,1.55286,7654300019.0
2005-03-08 10:00:00,1.55274,1.55291,1.55225,1.5525,8388599995.0
2005-03-08 10:30:00,1.55214,1.55251,1.55146,1.55226,8572700015.0
2005-03-08 11:00:00,1.55231,1.55247,1.55116,1.55194,8301199994.0
2005-03-08 11:30:00,1.55196,1.55243,1.5517,1.5519,9740900000.0
2005-03-08 12:00:00,1.55192,1.55192,1.55026,1.55035,8808099996.0
2005-03-08 12:30:00,1.55048,1.55071,1.54979,1.55014,9189600022.0
2005-03-08 13:00:00,1.55019,1.55097,1.54977,1.5505,7261599994.0
2005-03-08 13:30:00,1.55058,1.55083,1.54946,1.55007,8724699999.0
2005-03-08 14:00:00,1.54998,1.55047,1.54944,1.5503,8875100017.0
2005-03-08 14:30:00,1.55034,1.55145,1.55006,1.55076,9284200022.0
2005-03-08 15:00:00,1.55077,1.55118,1.55044,1.55095,8109900015.0
2005-03-08 15:30:00,1.55068,1.55121,1.54978,1.5499,8574300014.0
2005-03-08 16:00:00,1.54983,1.55011,1.54813,1.54845,9486399999.0
2005-03-08 16:30:00,1.5483,1.549,1.5475,1.54843,9582500020.0
2005-03-08 17:00:00,1.54824,1.54903,1.5478,1.54828,8361900024.0
2005-03-08 17:30:00,1.54813,1.5487,1.54674,1.54744,8941900011.0
2005-03-08 18:00:00,1.54753,1.5494,1.5473,1.54817,44911500103.0
2005-03-08 18:30:00,1.54824,1.54912,1.54757,1.5487,32280200122.0
2005-03-08 19:00:00,1.5486,1.54933,1.54839,1.54857,25067600069.0
2005-03-08 19:30:00,1.5488,1.54932,1.54809,1.5484,22705000032.0
2005-03-08 20:00:00,1.54862,1.5499,1.54829,1.54836,19634500016.0
2005-03-08 20:30:00,1.5497,1.5497,1.54831,1.5497,31539300096.0
2005-03-08 21:00:00,1.5497,1.5499,1.54844,1.54936,27212400087.0
2005-03-08 21:30:00,1.54944,1.54959,1.549,1.54939,22662700074.0
2005-03-08 22:00:00,1.54957,1.5502,1.54892,1.5502,14238000028.0
2005-03-08 22:30:00,1.54917,1.54957,1.54883,1.54885,13440300029.0
2005-03-08 23:00:00,1.54878,1.54996,1.54878,1.54987,6743100024.0
2005-03-08 23:30:00,1.54977,1.55037,1.54937,1.54978,6809700043.0
2005-03-09 00:00:00,1.54985,1.5505,1.54951,1.55015,7864400020.0
2005-03-09 00:30:00,1.55025,1.55025,1.5493,1.5498,7868900024.0
2005-03-09 01:00:00,1.54995,1.55004,1.54845,1.54941,7193000001.0
2005-03-09 01:30:00,1.5496,1.54994,1.54888,1.549,6748500011.0
2005-03-09 02:00:00,1.54935,1.55034,1.5489,1.55007,8130300041.0
2005-03-09 02:30:00,1.5501,1.55063,1.54988,1.55044,7430500030.0
2005-03-09 03:00:00,1.55021,1.55048,1.54972,1.55011,6534600037.0
2005-03-09 03:30:00,1.54989,1.55054,1.54929,1.55034,7680600006.0
2005-03-09 04:00:00,1.55044,1.55065,1.54985,1.55014,7222900004.0
2005-03-09 04:30:00,1.55016,1.55071,1.55002,1.55057,7573600019.0
2005-03-09 05:00:00,1.55044,1.55091,1.55023,1.55085,7245500043.0
2005-03-09 05:30:00,1.5508,1.55136,1.55028,1.5511,8213700005.0
2005-03-09 06:00:00,1.55098,1.55133,1.55047,1.55108,8441000023.0
2005-03-09 06:30:00,1.5511,1.55143,1.55035,1.55134,7583400013.0
2005-03-09 07:00:00,1.55112,1.55138,1.55026,1.55108,6564800003.0
2005-03-09 07:30:00,1.5511,1.55132,1.55084,1.55089,6501800019.0
2005-03-09 08:00:00,1.55083,1.55128,1.55042,1.55082,7152900006.0
2005-03-09 08:30:00,1.55082,1.5512,1.55037,1.55107,7257900030.0
2005-03-09 09:00:00,1.55113,1.55134,1.55076,1.55096,8213400055.0
2005-03-09 09:30:00,1.55092,1.55114,1.55013,1.55013,7318800011.0
2005-03-09 10:00:00,1.55006,1.55057,1.54981,1.54995,8761700003.0
2005-03-09 10:30:00,1.54993,1.55036,1.54917,1.54926,9570300035.0
2005-03-09 11:00:00,1.54952,1.55077,1.5493,1.55062,8904900022.0
2005-03-09 11:30:00,1.55062,1.55117,1.55014,1.55082,9030200009.0
2005-03-09 12:00:00,1.55115,1.55157,1.55043,1.55099,9099200030.0
2005-03-09 12:30:00,1.551,1.55163,1.55076,1.55143,8335099995.0
2005-03-09 13:00:00,1.55138,1.55218,1.55138,1.55198,7664600019.0
2005-03-09 13:30:00,1.55189,1.55227,1.55062,1.55067,8451000005.0
2005-03-09 14:00:00,1.55084,1.5529,1.55018,1.55281,9427600004.0
2005-03-09 14:30:00,1.5529,1.55317,1.55225,1.55242,8250299996.0
2005-03-09 15:00:00,1.5525,1.55329,1.55226,1.55279,9345400019.0
2005-03-09 15:30:00,1.5527,1.55304,1.55184,1.55184,7689799976.0
2005-03-09 16:00:00,1.552,1.55262,1.5513,1.55169,7861400006.0
2005-03-09 16:30:00,1.55136,1.55268,1.5513,1.55251,8950900018.0
2005-03-09 17:00:00,1.5525,1.55338,1.55248,1.55328,8206299999.0
2005-03-09 17:30:00,1.55305,1.55364,1.55281,1.55309,8432199997.0
2005-03-09 18:00:00,1.55312,1.5538,1.5528,1.5534,41358800004.0
2005-03-09 18:30:00,1.5534,1.55377,1.5527,1.55342,34985400063.0
2005-03-09 19:00:00,1.55335,1.5537,1.55246,1.55246,25537900008.0
2005-03-09 19:30:00,1.5517,1.55336,1.55095,1.5515,23987300050.0
2005-03-09 20:00:00,1.55165,1.55217,1.5508,1.55133,21154400014.0
2005-03-09 20:30:00,1.551,1.55157,1.5505,1.5509,28263200082.0
2005-03-09 21:00:00,1.5508,1.5511,1.55025,1.55076,25690900069.0
2005-03-09 21:30:00,1.55084,1.55084,1.5501,1.5506,22505300036.0
2005-03-09 22:00:00,1.55054,1.55068,1.54964,1.55041,14231100043.0
2005-03-09 22:30:00,1.55042,1.5511,1.5501,1.55049,13486800040.0
2005-03-09 23:00:00,1.55078,1.55167,1.55056,1.55137,8316100011.0
2005-03-09 23:30:00,1.55137,1.5523,1.55112,1.55162,7604700018.0
2005-03-10 00:00:00,1.5515,1.55196,1.55078,1.5512,8284900014.0
2005-03-10 00:30:00,1.55133,1.55149,1.55048,1.55086,7840000036.0
2005-03-10 01:00:00,1.5507,1.55172,1.55046,1.55146,7503500036.0
2005-03-10 01:30:00,1.55171,1.55208,1.55126,1.55175,7817300008.0
2005-03-10 02:00:00,1.55173,1.55196,1.55081,1.55116,7544599991.0
2005-03-10 02:30:00,1.551,1.55151,1.55087,1.55115,7090600005.0
2005-03-10 03:00:00,1.5512,1.55151,1.55073,1.55134,7420900041.0
2005-03-10 03:30:00,1.55138,1.55184,1.55083,1.55135,6996399998.0
2005-03-10 04:00:00,1.55161,1.55194,1.54954,1.5503,9292400025.0
2005-03-10 04:30:00,1.5503,1.55068,1.54974,1.55025,8502199984.0
2005-03-10 05:00:00,1.55025,1.5505,1.54969,1.55025,7748400003.0
2005-03-10 05:30:00,1.5502,1.55048,1.54968,1.55009,8753400002.0
2005-03-10 06:00:00,1.54993,1.55061,1.54967,1.55039,9160600020.0
2005-03-10 06:30:00,1.55032,1.55059,1.54956,1.55003,7372700006.0
2005-03-10 07:00:00,1.55011,1.55057,1.5497,1.5503,7344000013.0
2005-03-10 07:30:00,1.55035,1.55084,1.5502,1.55079,7026900017.0
2005-03-10 08:00:00,1.55039,1.55085,1.54955,1.55002,8335000013.0
2005-03-10 08:30:00,1.55011,1.55075,1.54982,1.55062,7435900016.0
2005-03-10 09:00:00,1.55058,1.55116,1.55035,1.55082,8206700029.0
2005-03-10 09:30:00,1.55096,1.5513,1.54938,1.54993,8576200034.0
2005-03-10 10:00:00,1.55003,1.55027,1.5487,1.54891,8383900024.0
2005-03-10 10:30:00,1.54882,1.55009,1.54857,1.54998,8115700015.0
2005-03-10 11:00:00,1.55011,1.55054,1.5492,1.54931,8006900031.0
2005-03-10 11:30:00,1.54922,1.54954,1.548,1.54807,9693400003.0
2005-03-10 12:00:00,1.5481,1.54916,1.54745,1.54892,8426700017.0
2005-03-10 12:30:00,1.54885,1.54917,1.54736,1.54778,8676700008.0
2005-03-10 13:00:00,1.5478,1.54822,1.54721,1.54779,8486900011.0
2005-03-10 13:30:00,1.5478,1.54844,1.54728,1.54838,9266999990.0
2005-03-10 14:00:00,1.54851,1.54873,1.54771,1.54842,8739000026.0
2005-03-10 14:30:00,1.54843,1.54891,1.54795,1.54844,8860500024.0
2005-03-10 15:00:00,1.54831,1.54892,1.54734,1.54755,8001600007.0
2005-03-10 15:30:00,1.54746,1.54793,1.54714,1.5478,8388700003.0
2005-03-10 16:00:00,1.54773,1.54819,1.54673,1.54815,8425399995.0
2005-03-10 16:30:00,1.54808,1.54859,1.54694,1.54787,9316500005.0
2005-03-10 17:00:00,1.54789,1.54851,1.54768,1.54791,7929200024.0
2005-03-10 17:30:00,1.54783,1.54834,1.54753,1.54791,8486800035.0
2005-03-10 18:00:00,1.54786,1.5487,1.54735,1.54736,44276900185.0
2005-03-10 18:30:00,1.54748,1.54871,1.54705,1.54819,35130300049.0
2005-03-10 19:00:00,1.54828,1.54847,1.54738,1.54763,25688300037.0
2005-03-10 19:30:00,1.5487,1.54875,1.54762,1.54821,24071700043.0
2005-03-10 20:00:00,1.54831,1.54864,1.5474,1.54835,18807600044.0
2005-03-10 20:30:00,1.5484,1.54937,1.5482,1.5482,28637900062.0
2005-03-10 21:00:00,1.5483,1.54907,1.54803,1.54818,23378100009.0
2005-03-10 21:30:00,1.54814,1.54891,1.54787,1.54801,22790400010.0
2005-03-10 22:00:00,1.54798,1.54851,1.54775,1.54815,14675100003.0
2005-03-10 22:30:00,1.5481,1.54845,1.54769,1.54819,13211600026.0
2005-03-10 23:00:00,1.54805,1.54851,1.5477,1.54831,7288700017.0
2005-03-10 23:30:00,1.54821,1.54841,1.54777,1.54793,6923800020.0
2005-03-11 00:00:00,1.54805,1.54829,1.54734,1.5477,8534700010.0
2005-03-11 00:30:00,1.54733,1.54827,1.54721,1.5481,7134700024.0
2005-03-11 01:00:00,1.54818,1.54855,1.54773,1.54797,7162300018.0
2005-03-11 01:30:00,1.548,1.54866,1.54759,1.54842,6387800021.0
2005-03-11 02:00:00,1.54846,1.54881,1.5476,1.54842,7933700014.0
2005-03-11 02:30:00,1.5484,1.54867,1.54778,1.54853,7140399991.0
2005-03-11 03:00:00,1.54848,1.54865,1.54776,1.54784,5901399993.0
2005-03-11 03:30:00,1.54802,1.54858,1.54764,1.54819,7769900008.0
2005-03-11 04:00:00,1.54804,1.54845,1.54767,1.54811,8085900036.0
2005-03-11 04:30:00,1.54813,1.54844,1.54778,1.54794,7615399982.0
2005-03-11 05:00:00,1.54812,1.5484,1.54744,1.54792,7279099986.0
2005-03-11 05:30:00,1.5479,1.54821,1.54751,1.548,7770100029.0
2005-03-11 06:00:00,1.54798,1.54833,1.54774,1.54818,9125500012.0
2005-03-11 06:30:00,1.54803,1.5485,1.54778,1.54832,7237800035.0
2005-03-11 07:00:00,1.54819,1.54836,1.54763,1.54812,6847899991.0
2005-03-11 07:30:00,1.54789,1.5485,1.54773,1.54816,7487800022.0
2005-03-11 08:00:00,1.54826,1.54863,1.54782,1.5481,8143200018.0
2005-03-11 08:30:00,1.54835,1.5488,1.54811,1.54853,7790199994.0
2005-03-11 09:00:00,1.54845,1.54857,1.54723,1.54789,7846900013.0
2005-03-11 09:30:00,1.54786,1.54898,1.54782,1.5486,9127399998.0
2005-03-11 10:00:00,1.54853,1.54914,1.54774,1.54816,8399600050.0
2005-03-11 10:30:00,1.54821,1.54872,1.54794,1.54867,9247300009.0
2005-03-11 11:00:00,1.54873,1.54936,1.54823,1.54887,9109500022.0
2005-03-11 11:30:00,1.54883,1.54959,1.54855,1.549,8873900019.0
2005-03-11 12:00:00,1.54911,1.54943,1.54886,1.54901,8122000021.0
2005-03-11 12:30:00,1.5492,1.54977,1.54878,1.54949,8217400032.0
2005-03-11 13:00:00,1.54958,1.55007,1.54915,1.54945,8206500008.0
2005-03-11 13:30:00,1.5495,1.55057,1.54897,1.55021,8261400012.0
2005-03-11 14:00:00,1.5502,1.55099,1.54983,1.55015,8919200056.0
2005-03-11 14:30:00,1.55014,1.55028,1.54968,1.54983,7344599993.0
2005-03-11 15:00:00,1.55002,1.55013,1.54893,1.54896,7412300015.0
2005-03-11 15:30:00,1.54895,1.5499,1.54805,1.54905,8563400025.0
2005-03-11 16:00:00,1.54921,1.54947,1.54867,1.5491,8874799987.0
2005-03-11 16:30:00,1.5491,1.54987,1.54845,1.54977,8848700018.0
2005-03-11 17:00:00,1.54975,1.55016,1.54892,1.54914,8298600026.0
2005-03-11 17:30:00,1.5491,1.54939,1.54836,1.54882,8590900014.0
2005-03-11 18:00:00,1.549,1.5494,1.54817,1.54843,45958799976.0
2005-03-11 18:30:00,1.5483,1.5492,1.54798,1.54889,33892700086.0
2005-03-11 19:00:00,1.54905,1.54917,1.54848,1.54892,26239000044.0
2005-03-11 19:30:00,1.5492,1.5492,1.54853,1.54885,23315000039.0
2005-03-11 20:00:00,1.54888,1.5491,1.5485,1.54883,23962900016.0
2005-03-11 20:30:00,1.5487,1.54908,1.5477,1.5479,29514800007.0
2005-03-11 21:00:00,1.5478,1.54897,1.5476,1.54836,27267700033.0
2005-03-11 21:30:00,1.54825,1.54845,1.54757,1.54775,22730900019.0
2005-03-11 22:00:00,1.5477,1.54819,1.54734,1.54765,14232900023.0
2005-03-11 22:30:00,1.54758,1.54813,1.5473,1.54761,15120300003.0
2005-03-11 23:00:00,1.54745,1.5481,1.54711,1.54784,6616400021.0
2005-03-11 23:30:00,1.54787,1.5483,1.54736,1.54745,7070300020.0
2005-03-14 00:00:00,1.54804,1.54848,1.54726,1.54777,6620700035.0
2005-03-14 00:30:00,1.54801,1.54841,1.54714,1.54809,7101700016.0
2005-03-14 01:00:00,1.54768,1.54815,1.54688,1.54734,7056400004.0
2005-03-14 01:30:00,1.54724,1.54769,1.54701,1.54754,6950700034.0
2005-03-14 02:00:00,1.54763,1.54821,1.54716,1.54801,7829600003.0
2005-03-14 02:30:00,1.54778,1.54805,1.5472,1.5479,7616699997.0
2005-03-14 03:00:00,1.54793,1.54826,1.54758,1.5478,6465600019.0
2005-03-14 03:30:00,1.54775,1.54835,1.54751,1.54828,8268000004.0
2005-03-14 04:00:00,1.54824,1.54844,1.54765,1.54802,7421000034.0
2005-03-14 04:30:00,1.54797,1.5487,1.54775,1.54849,7859400016.0
2005-03-14 05:00:00,1.54855,1.54867,1.54752,1.54835,6694000014.0
2005-03-14 05:30:00,1.5482,1.54859,1.54805,1.54834,8198400001.0
2005-03-14 06:00:00,1.54831,1.54855,1.5477,1.54835,8465700015.0
2005-03-14 06:30:00,1.54823,1.54839,1.54724,1.54804,7394800003.0
2005-03-14 07:00:00,1.54785,1.54844,1.54782,1.54812,7622200000.0
2005-03-14 07:30:00,1.54806,1.5484,1.54748,1.5479,6948700000.0
2005-03-14 08:00:00,1.54802,1.54839,1.54755,1.54801,7899399997.0
2005-03-14 08:30:00,1.54791,1.54903,1.54777,1.54871,8348100023.0
2005-03-14 09:00:00,1.5489,1.5505,1.54864,1.54912,8959700004.0
2005-03-14 09:30:00,1.54908,1.55059,1.5488,1.54984,8397100019.0
2005-03-14 10:00:00,1.54984,1.5508,1.54975,1.55044,8599200011.0
2005-03-14 10:30:00,1.55038,1.55097,1.55005,1.55051,8612699994.0
2005-03-14 11:00:00,1.55063,1.5507,1.54947,1.55001,8398600047.0
2005-03-14 11:30:00,1.55011,1.55025,1.54956,1.54972,9798200019.0
2005-03-14 12:00:00,1.54988,1.55055,1.54965,1.54985,8917200022.0
2005-03-14 12:30:00,1.54985,1.55081,1.54977,1.55064,8283700030.0
2005-03-14 13:00:00,1.55064,1.55128,1.55035,1.55109,8315900025.0
2005-03-14 13:30:00,1.5511,1.55162,1.55081,1.55108,8611199993.0
2005-03-14 14:00:00,1.55105,1.55179,1.55071,1.55155,9310900013.0
2005-03-14 14:30:00,1.55167,1.55187,1.55117,1.55139,9934900000.0
2005-03-14 15:00:00,1.5515,1.55182,1.55095,1.55105,7862900006.0
2005-03-14 15:30:00,1.55125,1.55156,1.55072,1.55099,8363099989.0
2005-03-14 16:00:00,1.55105,1.55105,1.55007,1.55061,9171000029.0
2005-03-14 16:30:00,1.55032,1.55098,1.55021,1.55054,8565000031.0
2005-03-14 17:00:00,1.55058,1.55085,1.55001,1.5505,7792400022.0
2005-03-14 17:30:00,1.55037,1.55146,1.55019,1.55138,8748300007.0
2005-03-14 18:00:00,1.55157,1.5521,1.55025,1.55116,41524499929.0
2005-03-14 18:30:00,1.55137,1.5522,1.5505,1.55079,31807800071.0
2005-03-14 19:00:00,1.55069,1.55195,1.55047,1.55166,26377300055.0
2005-03-14 19:30:00,1.5515,1.55209,1.55121,1.55134,25034000086.0
2005-03-14 20:00:00,1.55152,1.55175,1.5506,1.55143,22375500095.0
2005-03-14 20:30:00,1.5508,1.5515,1.54994,1.5504,30127900027.0
2005-03-14 21:00:00,1.5503,1.55084,1.5498,1.55041,28594800065.0
2005-03-14 21:30:00,1.55035,1.5508,1.54996,1.55005,21616400094.0
2005-03-14 22:00:00,1.55007,1.55018,1.54947,1.54988,14303700058.0
2005-03-14 22:30:00,1.54997,1.55037,1.54941,1.5497,13470100012.0
2005-03-14 23:00:00,1.5493,1.55019,1.5493,1.54989,5742400017.0
2005-03-14 23:30:00,1.54995,1.55015,1.54942,1.54988,6984500011.0
2005-03-15 00:00:00,1.5499,1.55028,1.54935,1.54977,8270200012.0
2005-03-15 00:30:00,1.54954,1.55008,1.54944,1.5498,8155500027.0
2005-03-15 01:00:00,1.54975,1.55009,1.54939,1.54961,7915500023.0
2005-03-15 01:30:00,1.54963,1.55012,1.54928,1.54997,6264399985.0
2005-03-15 02:00:00,1.55005,1.55019,1.54926,1.54985,8130600003.0
2005-03-15 02:30:00,1.5497,1.54985,1.54915,1.54916,7522900024.0
2005-03-15 03:00:00,1.54924,1.54971,1.54889,1.54921,6207900007.0
2005-03-15 03:30:00,1.54906,1.54983,1.54882,1.5497,7457300040.0
2005-03-15 04:00:00,1.54968,1.54999,1.54935,1.54967,6923200016.0
2005-03-15 04:30:00,1.54969,1.55004,1.54921,1.5494,7438900015.0
2005-03-15 05:00:00,1.5493,1.54962,1.54893,1.54915,7508400010.0
2005-03-15 05:30:00,1.5493,1.54962,1.54908,1.54934,7507899999.0
2005-03-15 06:00:00,1.5495,1.54961,1.54902,1.54933,8647400008.0
2005-03-15 06:30:00,1.54947,1.5495,1.54899,1.54925,6732300001.0
2005-03-15 07:00:00,1.54916,1.54935,1.54882,1.54926,7331700014.0
2005-03-15 07:30:00,1.5493,1.54963,1.54898,1.5494,6824700008.0
2005-03-15 08:00:00,1.54938,1.55009,1.54886,1.54991,8217900006.0
2005-03-15 08:30:00,1.55005,1.5502,1.5491,1.55001,7538200009.0
2005-03-15 09:00:00,1.54997,1.5502,1.54905,1.54968,7489100009.0
2005-03-15 09:30:00,1.5499,1.55057,1.54971,1.55022,7658900014.0
2005-03-15 10:00:00,1.55035,1.55048,1.54946,1.55017,9316000020.0
2005-03-15 10:30:00,1.55015,1.55054,1.54919,1.5495,8871800039.0
2005-03-15 11:00:00,1.54937,1.54994,1.54928,1.54968,8661100032.0
2005-03-15 11:30:00,1.54945,1.55039,1.54942,1.55013,9338300002.0
2005-03-15 12:00:00,1.55005,1.55037,1.54946,1.54994,7819999981.0
2005-03-15 12:30:00,1.54988,1.55032,1.54951,1.54974,8054100010.0
2005-03-15 13:00:00,1.54999,1.55035,1.54957,1.55025,8486600012.0
2005-03-15 13:30:00,1.55013,1.55048,1.5498,1.55029,9210900037.0
2005-03-15 14:00:00,1.55028,1.55037,1.54959,1.54978,8232699996.0
2005-03-15 14:30:00,1.54988,1.55032,1.54959,1.55005,8436900001.0
2005-03-15 15:00:00,1.55011,1.55028,1.54953,1.54973,8416399998.0
2005-03-15 15:30:00,1.54967,1.55034,1.54877,1.54994,8005000034.0
2005-03-15 16:00:00,1.54977,1.55144,1.54926,1.55083,8458100018.0
2005-03-15 16:30:00,1.55065,1.55202,1.55063,1.55145,9000600006.0
2005-03-15 17:00:00,1.5515,1.55171,1.55087,1.55114,8663100032.0
2005-03-15 17:30:00,1.55104,1.55219,1.55094,1.55161,7830300036.0
2005-03-15 18:00:00,1.55154,1.55203,1.5495,1.5514,43781900049.0
2005-03-15 18:30:00,1.55124,1.55172,1.5496,1.54984,29586900027.0
2005-03-15 19:00:00,1.54991,1.5502,1.54912,1.54938,25238100040.0
2005-03-15 19:30:00,1.54974,1.55048,1.54923,1.55003,22787700090.0
2005-03-15 20:00:00,1.55032,1.5509,1.55,1.55043,21836900008.0
2005-03-15 20:30:00,1.5506,1.55087,1.55008,1.5504,30473300079.0
2005-03-15 21:00:00,1.5505,1.55089,1.54987,1.55032,27262600051.0
2005-03-15 21:30:00,1.55032,1.55052,1.54982,1.55017,23083400040.0
2005-03-15 22:00:00,1.55011,1.55031,1.54962,1.54996,14814700036.0
2005-03-15 22:30:00,1.5499,1.5502,1.54953,1.54955,13048200021.0
2005-03-15 23:00:00,1.54975,1.55037,1.54943,1.55027,7382799994.0
2005-03-15 23:30:00,1.55023,1.55052,1.54984,1.55008,7474200000.0
2005-03-16 00:00:00,1.5502,1.5511,1.55,1.551,8201500028.0
2005-03-16 00:30:00,1.55095,1.55127,1.55038,1.55092,7506499997.0
2005-03-16 01:00:00,1.55082,1.55109,1.55007,1.55051,7892700033.0
2005-03-16 01:30:00,1.5507,1.55108,1.55032,1.55067,7483500003.0
2005-03-16 02:00:00,1.5506,1.55083,1.55007,1.5504,7231100026.0
2005-03-16 02:30:00,1.55029,1.55077,1.54975,1.55021,7024000027.0
2005-03-16 03:00:00,1.5501,1.55055,1.54974,1.55045,6625000011.0
2005-03-16 03:30:00,1.55048,1.55096,1.55031,1.55054,7964400019.0
2005-03-16 04:00:00,1.55068,1.55083,1.54999,1.55024,7571100016.0
2005-03-16 04:30:00,1.55023,1.55059,1.54997,1.55042,7872100022.0
2005-03-16 05:00:00,1.55071,1.55071,1.55004,1.55052,6826599985.0
2005-03-16 05:30:00,1.5505,1.55072,1.55,1.5504,7861500020.0
2005-03-16 06:00:00,1.55046,1.55074,1.55019,1.55049,8081600038.0
2005-03-16 06:30:00,1.55038,1.55061,1.54977,1.5502,7084200001.0
2005-03-16 07:00:00,1.55009,1.55049,1.5498,1.5502,8072400015.0
2005-03-16 07:30:00,1.55029,1.5507,1.55,1.55015,7328800017.0
2005-03-16 08:00:00,1.55022,1.55066,1.54932,1.54984,7684800025.0
2005-03-16 08:30:00,1.54982,1.55046,1.54957,1.54969,8301200006.0
2005-03-16 09:00:00,1.54978,1.55014,1.5493,1.55,8589099998.0
2005-03-16 09:30:00,1.55005,1.55079,1.54969,1.55029,7633500015.0
2005-03-16 10:00:00,1.55052,1.55072,1.5489,1.54957,8645800000.0
2005-03-16 10:30:00,1.54956,1.54972,1.54752,1.54778,8299400045.0
2005-03-16 11:00:00,1.54773,1.5486,1.54722,1.54827,8922700017.0
2005-03-16 11:30:00,1.54822,1.54845,1.54749,1.54802,9530100010.0
2005-03-16 12:00:00,1.54815,1.54835,1.54765,1.54801,7761100015.0
2005-03-16 12:30:00,1.5481,1.54815,1.54574,1.54672,8421100011.0
2005-03-16 13:00:00,1.54683,1.54696,1.54511,1.54647,8122800026.0
2005-03-16 13:30:00,1.5464,1.54717,1.5458,1.54598,8862600011.0
2005-03-16 14:00:00,1.54606,1.54697,1.54518,1.54576,9436700004.0
2005-03-16 14:30:00,1.5458,1.5462,1.54514,1.54585,7276199997.0
2005-03-16 15:00:00,1.54585,1.54624,1.5454,1.54543,7693899999.0
2005-03-16 15:30:00,1.54532,1.54581,1.5448,1.54532,8127100002.0
2005-03-16 16:00:00,1.5453,1.54628,1.54478,1.54615,9129299974.0
2005-03-16 16:30:00,1.5459,1.54654,1.54562,1.54597,9040100040.0
2005-03-16 17:00:00,1.54598,1.54643,1.5457,1.54593,8865700002.0
2005-03-16 17:30:00,1.54569,1.54649,1.54563,1.54614,8626300014.0
2005-03-16 18:00:00,1.54594,1.5477,1.54575,1.54588,37545000045.0
2005-03-16 18:30:00,1.54595,1.5474,1.54576,1.54649,34438700085.0
2005-03-16 19:00:00,1.54658,1.54752,1.54632,1.54704,24993500052.0
2005-03-16 19:30:00,1.5473,1.5474,1.5467,1.54681,24179700045.0
2005-03-16 20:00:00,1.54696,1.54732,1.5463,1.54712,19686100007.0
2005-03-16 20:30:00,1.5465,1.54735,1.5462,1.5464,25859200038.0
2005-03-16 21:00:00,1.5467,1.54696,1.54584,1.54629,23560900059.0
2005-03-16 21:30:00,1.54626,1.5466,1.5456,1.54633,22481100043.0
2005-03-16 22:00:00,1.54619,1.54669,1.54586,1.5464,13809300020.0
2005-03-16 22:30:00,1.54612,1.54667,1.54583,1.54612,13803199973.0
2005-03-16 23:00:00,1.5457,1.54643,1.5457,1.54623,7255700015.0
2005-03-16 23:30:00,1.54622,1.5464,1.54542,1.54582,7456400005.0
2005-03-17 00:00:00,1.54605,1.54663,1.54585,1.5463,7924000012.0
2005-03-17 00:30:00,1.54643,1.54657,1.54559,1.54612,7412299994.0
2005-03-17 01:00:00,1.54624,1.54638,1.54539,1.54615,7151400040.0
2005-03-17 01:30:00,1.5462,1.54632,1.54583,1.54601,6413299995.0
2005-03-17 02:00:00,1.54602,1.54659,1.54577,1.54645,7491500021.0
2005-03-17 02:30:00,1.5461,1.54657,1.54539,1.54561,5759100015.0
2005-03-17 03:00:00,1.5457,1.54663,1.54567,1.5464,6869399998.0
2005-03-17 03:30:00,1.54648,1.54701,1.5462,1.54652,7545900014.0
2005-03-17 04:00:00,1.54639,1.5472,1.54624,1.54683,8249600007.0
2005-03-17 04:30:00,1.54714,1.5474,1.54662,1.54692,6496999998.0
2005-03-17 05:00:00,1.54703,1.54709,1.54618,1.54675,6315400037.0
2005-03-17 05:30:00,1.5464,1.54668,1.5457,1.5462,7350000000.0
2005-03-17 06:00:00,1.54624,1.54657,1.54592,1.54635,8017900013.0
2005-03-17 06:30:00,1.54647,1.54655,1.54586,1.54632,7059300014.0
2005-03-17 07:00:00,1.54617,1.54642,1.54579,1.54609,7912399990.0
2005-03-17 07:30:00,1.5463,1.54651,1.54567,1.5461,7083000024.0
2005-03-17 08:00:00,1.54587,1.5464,1.54568,1.54601,7724100024.0
2005-03-17 08:30:00,1.54592,1.54656,1.54575,1.54638,6483500013.0
2005-03-17 09:00:00,1.54634,1.54665,1.54568,1.54598,6784700023.0
2005-03-17 09:30:00,1.5461,1.54643,1.54566,1.54627,7756400031.0
2005-03-17 10:00:00,1.54623,1.54665,1.54535,1.54647,8335600023.0
2005-03-17 10:30:00,1.5466,1.54678,1.5459,1.5459,7793900005.0
2005-03-17 11:00:00,1.54579,1.5461,1.54459,1.54503,8961300016.0
2005-03-17 11:30:00,1.54495,1.54554,1.54449,1.545,10004000019.0
2005-03-17 12:00:00,1.5451,1.54533,1.54469,1.54518,7910600001.0
2005-03-17 12:30:00,1.54543,1.54619,1.54522,1.54589,8330100025.0
2005-03-17 13:00:00,1.54602,1.54651,1.54547,1.5464,8557200050.0
2005-03-17 13:30:00,1.54641,1.5465,1.54458,1.54472,7691500011.0
2005-03-17 14:00:00,1.54481,1.54522,1.54354,1.54521,8595000019.0
2005-03-17 14:30:00,1.54522,1.54543,1.54465,1.54524,8041300011.0
2005-03-17 15:00:00,1.54548,1.5479,1.54548,1.54749,9378000016.0
2005-03-17 15:30:00,1.54767,1.54781,1.54627,1.54671,8671000021.0
2005-03-17 16:00:00,1.54689,1.54713,1.54618,1.54658,9235800037.0
2005-03-17 16:30:00,1.54641,1.54713,1.54625,1.54669,7999700015.0
2005-03-17 17:00:00,1.54645,1.54679,1.54524,1.54548,8576700027.0
2005-03-17 17:30:00,1.54528,1.54634,1.54502,1.54626,7744700015.0
2005-03-17 18:00:00,1.5463,1.54701,1.5459,1.5466,35877700052.0
2005-03-17 18:30:00,1.54669,1.54695,1.54558,1.54597,32931100094.0
2005-03-17 19:00:00,1.54594,1.54642,1.54524,1.54604,25623200069.0
2005-03-17 19:30:00,1.54625,1.54727,1.54578,1.54706,24943200037.0
2005-03-17 20:00:00,1.54712,1.5476,1.54607,1.54684,21837800012.0
2005-03-17 20:30:00,1.54703,1.5475,1.54679,1.5473,24510200030.0
2005-03-17 21:00:00,1.5471,1.54745,1.5468,1.5472,24414800055.0
2005-03-17 21:30:00,1.54725,1.54757,1.54667,1.54678,22957399998.0
2005-03-17 22:00:00,1.54711,1.54747,1.54654,1.54723,13957900024.0
2005-03-17 22:30:00,1.54714,1.54737,1.54661,1.5469,13879200002.0
2005-03-17 23:00:00,1.54651,1.54728,1.54651,1.54695,6497600000.0
2005-03-17 23:30:00,1.54701,1.54738,1.54645,1.547,7016699998.0
2005-03-18 00:00:00,1.54715,1.54763,1.5469,1.54751,8451100024.0
2005-03-18 00:30:00,1.54758,1.54882,1.54726,1.54864,7947000015.0
2005-03-18 01:00:00,1.54854,1.54854,1.54752,1.54795,7188100025.0
2005-03-18 01:30:00,1.54808,1.54855,1.5479,1.54841,8165199989.0
2005-03-18 02:00:00,1.54846,1.5487,1.54798,1.54857,7597000014.0
2005-03-18 02:30:00,1.54832,1.5487,1.54787,1.54813,7592599993.0
2005-03-18 03:00:00,1.54797,1.54818,1.54743,1.54791,7384600022.0
2005-03-18 03:30:00,1.54786,1.54835,1.54762,1.54818,6216200003.0
2005-03-18 04:00:00,1.54814,1.54837,1.54738,1.54805,7345499997.0
2005-03-18 04:30:00,1.54788,1.5483,1.54717,1.54769,6959399998.0
2005-03-18 05:00:00,1.54747,1.54771,1.54704,1.54758,6560300003.0
2005-03-18 05:30:00,1.5476,1.54776,1.54698,1.54763,8206100010.0
2005-03-18 06:00:00,1.5476,1.5479,1.5472,1.54742,8222900012.0
2005-03-18 06:30:00,1.54757,1.54798,1.54724,1.54789,7727400028.0
2005-03-18 07:00:00,1.54779,1.54824,1.5473,1.54771,6796400018.0
2005-03-18 07:30:00,1.54769,1.5479,1.54712,1.54787,7221700015.0
2005-03-18 08:00:00,1.54783,1.54822,1.54749,1.54793,7789500005.0
2005-03-18 08:30:00,1.54782,1.5479,1.54699,1.54745,7309800021.0
2005-03-18 09:00:00,1.54743,1.54759,1.54654,1.54733,6832800023.0
2005-03-18 09:30:00,1.5474,1.54754,1.54659,1.54713,7996300020.0
2005-03-18 10:00:00,1.54709,1.54728,1.5465,1.54668,8683499999.0
2005-03-18 10:30:00,1.54683,1.54821,1.54635,1.54777,9292699998.0
2005-03-18 11:00:00,1.54806,1.54835,1.54773,1.54818,7870200016.0
2005-03-18 11:30:00,1.54812,1.54878,1.54799,1.54859,9586900014.0
2005-03-18 12:00:00,1.54863,1.54895,1.54827,1.54838,8152800014.0
2005-03-18 12:30:00,1.54845,1.54933,1.54831,1.54892,7996600015.0
2005-03-18 13:00:00,1.549,1.55005,1.5488,1.54939,8407000018.0
2005-03-18 13:30:00,1.54937,1.54955,1.54897,1.5493,7101899980.0
2005-03-18 14:00:00,1.54941,1.55,1.54903,1.54971,9042100024.0
2005-03-18 14:30:00,1.54954,1.54982,1.54913,1.54948,8787000030.0
2005-03-18 15:00:00,1.5495,1.5499,1.54893,1.54936,8977100037.0
2005-03-18 15:30:00,1.54926,1.54982,1.54905,1.54941,8076000035.0
2005-03-18 16:00:00,1.54952,1.54992,1.54911,1.54979,8661600005.0
2005-03-18 16:30:00,1.54944,1.55062,1.54928,1.55024,8419099983.0
2005-03-18 17:00:00,1.55017,1.5508,1.54981,1.55072,8595600040.0
2005-03-18 17:30:00,1.55067,1.55131,1.5504,1.55076,9213400012.0
2005-03-18 18:00:00,1.55069,1.55152,1.5496,1.5512,37685700102.0
2005-03-18 18:30:00,1.55117,1.5515,1.5499,1.55016,35440200074.0
2005-03-18 19:00:00,1.55038,1.55043,1.54939,1.54963,26396600036.0
2005-03-18 19:30:00,1.55,1.55039,1.54956,1.54994,24496200044.0
2005-03-18 20:00:00,1.55003,1.55034,1.54955,1.54955,19584600033.0
2005-03-18 20:30:00,1.5503,1.5508,1.5495,1.5506,31151500052.0
2005-03-18 21:00:00,1.5505,1.5506,1.54946,1.54998,28082700072.0
2005-03-18 21:30:00,1.54984,1.55054,1.54964,1.55033,18969800031.0
2005-03-18 22:00:00,1.55029,1.5506,1.54986,1.5502,14554800013.0
2005-03-18 22:30:00,1.55015,1.55045,1.54958,1.54982,13455699995.0
2005-03-18 23:00:00,1.54978,1.55041,1.5497,1.55033,7297600014.0
2005-03-18 23:30:00,1.55027,1.5506,1.54962,1.55018,7027600001.0
2005-03-21 00:00:00,1.5499,1.55065,1.54946,1.54987,9429200025.0
2005-03-21 00:30:00,1.5498,1.55036,1.54953,1.55015,9939200008.0
2005-03-21 01:00:00,1.54991,1.55041,1.54937,1.54995,10531500013.0
2005-03-21 01:30:00,1.55016,1.55033,1.54956,1.54985,8826399990.0
2005-03-21 02:00:00,1.54974,1.55025,1.54958,1.55018,7846300018.0
2005-03-21 02:30:00,1.54979,1.55028,1.54951,1.55,6657600000.0
2005-03-21 03:00:00,1.5499,1.55026,1.54954,1.5497,6754300007.0
2005-03-21 03:30:00,1.54977,1.5504,1.54954,1.54999,8452499980.0
2005-03-21 04:00:00,1.55003,1.55018,1.54918,1.54931,7438600001.0
2005-03-21 04:30:00,1.5495,1.54966,1.54906,1.5493,7980300009.0
2005-03-21 05:00:00,1.5493,1.54968,1.54897,1.54945,7460400002.0
2005-03-21 05:30:00,1.5494,1.5497,1.54916,1.5496,7847200009.0
2005-03-21 06:00:00,1.5496,1.54971,1.54833,1.54927,8564400036.0
2005-03-21 06:30:00,1.54914,1.54945,1.54866,1.54916,7619399987.0
2005-03-21 07:00:00,1.54921,1.54941,1.54883,1.54914,6798400006.0
2005-03-21 07:30:00,1.54895,1.54945,1.54875,1.5493,6445900018.0
2005-03-21 08:00:00,1.54898,1.54954,1.54891,1.54921,6874000026.0
2005-03-21 08:30:00,1.54913,1.54927,1.54833,1.54849,7618300035.0
2005-03-21 09:00:00,1.54857,1.54911,1.54847,1.54879,7113900030.0
2005-03-21 09:30:00,1.54888,1.54967,1.54856,1.54954,8378100026.0
2005-03-21 10:00:00,1.54968,1.55138,1.54915,1.55121,9920300022.0
2005-03-21 10:30:00,1.55114,1.55133,1.5507,1.55072,9177700020.0
2005-03-21 11:00:00,1.551,1.55108,1.5505,1.55073,8768700000.0
2005-03-21 11:30:00,1.5508,1.55129,1.55059,1.5509,9760799984.0
2005-03-21 12:00:00,1.55088,1.55195,1.55054,1.55183,9164500013.0
2005-03-21 12:30:00,1.55167,1.55217,1.55141,1.55173,8571500034.0
2005-03-21 13:00:00,1.55191,1.55239,1.55145,1.5521,8468400011.0
2005-03-21 13:30:00,1.552,1.55228,1.55146,1.55173,8110700013.0
2005-03-21 14:00:00,1.55167,1.55214,1.55133,1.55154,7552600023.0
2005-03-21 14:30:00,1.55155,1.55213,1.55124,1.55162,7921099997.0
2005-03-21 15:00:00,1.55182,1.55214,1.55119,1.55161,8529899985.0
2005-03-21 15:30:00,1.5517,1.55255,1.55118,1.5523,8319700031.0
2005-03-21 16:00:00,1.55229,1.55292,1.55202,1.55283,8991200030.0
2005-03-21 16:30:00,1.55283,1.5533,1.55135,1.55158,8869499983.0
2005-03-21 17:00:00,1.55178,1.5522,1.55081,1.55147,9109500006.0
2005-03-21 17:30:00,1.55136,1.55202,1.55096,1.55125,7991900011.0
2005-03-21 18:00:00,1.55143,1.5521,1.55077,1.55118,46443800068.0
2005-03-21 18:30:00,1.55129,1.5523,1.55096,1.5515,33423800061.0
2005-03-21 19:00:00,1.55153,1.55208,1.5511,1.55165,25120200081.0
2005-03-21 19:30:00,1.5519,1.55225,1.55155,1.55183,25726200058.0
2005-03-21 20:00:00,1.55192,1.55222,1.5512,1.55179,19767800098.0
2005-03-21 20:30:00,1.551,1.5522,1.551,1.5511,29560300022.0
2005-03-21 21:00:00,1.5512,1.55195,1.55068,1.55093,25251200100.0
2005-03-21 21:30:00,1.55099,1.55114,1.55055,1.55097,19519000040.0
2005-03-21 22:00:00,1.55091,1.55112,1.55035,1.55077,14569200032.0
2005-03-21 22:30:00,1.55057,1.55085,1.55031,1.5506,13095700012.0
2005-03-21 23:00:00,1.55021,1.55097,1.55021,1.55092,6040900035.0
2005-03-21 23:30:00,1.55097,1.55098,1.55003,1.55059,6335400026.0
2005-03-22 00:00:00,1.55057,1.55139,1.55024,1.55106,8776700031.0
2005-03-22 00:30:00,1.55123,1.55187,1.55089,1.55153,8626200029.0
2005-03-22 01:00:00,1.55167,1.55204,1.55105,1.55156,8225600026.0
2005-03-22 01:30:00,1.55167,1.5517,1.55082,1.55111,7196699999.0
2005-03-22 02:00:00,1.5512,1.55158,1.55075,1.55107,7296200037.0
2005-03-22 02:30:00,1.55096,1.552,1.55074,1.55152,7658600005.0
2005-03-22 03:00:00,1.55145,1.55171,1.5511,1.55133,7331200021.0
2005-03-22 03:30:00,1.55144,1.55171,1.55102,1.55133,6922500016.0
2005-03-22 04:00:00,1.55148,1.55156,1.55066,1.55105,7146699985.0
2005-03-22 04:30:00,1.55103,1.55163,1.55088,1.55156,6718600012.0
2005-03-22 05:00:00,1.55142,1.55178,1.55068,1.55143,6169499991.0
2005-03-22 05:30:00,1.55141,1.55189,1.55121,1.55136,7873800012.0
2005-03-22 06:00:00,1.55142,1.55162,1.55081,1.55135,7946700007.0
2005-03-22 06:30:00,1.55127,1.55154,1.55072,1.55131,6842300020.0
2005-03-22 07:00:00,1.55127,1.55151,1.55066,1.5511,6980799980.0
2005-03-22 07:30:00,1.5511,1.55128,1.55065,1.55091,7311200013.0
2005-03-22 08:00:00,1.55081,1.55132,1.55009,1.55106,7483600012.0
2005-03-22 08:30:00,1.55098,1.55188,1.55085,1.55188,6618300036.0
2005-03-22 09:00:00,1.55173,1.55192,1.55107,1.55132,6961100012.0
2005-03-22 09:30:00,1.55134,1.55188,1.55086,1.55119,7931200019.0
2005-03-22 10:00:00,1.55132,1.55162,1.55099,1.55128,8283100055.0
2005-03-22 10:30:00,1.55124,1.552,1.55103,1.55152,8076300013.0
2005-03-22 11:00:00,1.55182,1.55269,1.55157,1.55264,8227800028.0
2005-03-22 11:30:00,1.55272,1.55285,1.55185,1.55207,10633000045.0
2005-03-22 12:00:00,1.55216,1.55245,1.55171,1.55184,7553300002.0
2005-03-22 12:30:00,1.55203,1.55227,1.5517,1.55185,7527600017.0
2005-03-22 13:00:00,1.55183,1.55211,1.55114,1.55147,7990299993.0
2005-03-22 13:30:00,1.55162,1.55178,1.55129,1.55164,8279400020.0
2005-03-22 14:00:00,1.55177,1.55227,1.55142,1.55186,8721700021.0
2005-03-22 14:30:00,1.55199,1.55227,1.5515,1.55195,8320100006.0
2005-03-22 15:00:00,1.55185,1.55231,1.55161,1.55213,8162800001.0
2005-03-22 15:30:00,1.55211,1.55228,1.55131,1.55225,7557000005.0
2005-03-22 16:00:00,1.55217,1.55241,1.55154,1.55196,7988099997.0
2005-03-22 16:30:00,1.55169,1.55245,1.55165,1.55211,8379700002.0
2005-03-22 17:00:00,1.55225,1.55302,1.55187,1.55255,8180300021.0
2005-03-22 17:30:00,1.55225,1.55279,1.55182,1.55257,7830600014.0
2005-03-22 18:00:00,1.5529,1.5532,1.5522,1.5527,42599600200.0
2005-03-22 18:30:00,1.55269,1.55308,1.55225,1.55289,30486800006.0
2005-03-22 19:00:00,1.55297,1.55313,1.5522,1.55227,25302400036.0
2005-03-22 19:30:00,1.5524,1.55272,1.55211,1.5524,23767700021.0
2005-03-22 20:00:00,1.55263,1.5534,1.55222,1.55222,22047699997.0
2005-03-22 20:30:00,1.5532,1.5574,1.55197,1.5554,27643099976.0
2005-03-22 21:00:00,1.5553,1.5556,1.55207,1.55316,27739199998.0
2005-03-22 21:30:00,1.553,1.55568,1.55266,1.55529,22342800049.0
2005-03-22 22:00:00,1.55528,1.55634,1.55423,1.5547,14674700021.0
2005-03-22 22:30:00,1.55465,1.55525,1.55392,1.5542,13405900046.0
2005-03-22 23:00:00,1.55384,1.55464,1.55384,1.55403,6585200008.0
2005-03-22 23:30:00,1.55412,1.55427,1.55327,1.55419,7004200030.0
2005-03-23 00:00:00,1.55421,1.55449,1.55357,1.55415,9295200049.0
2005-03-23 00:30:00,1.55396,1.55444,1.55372,1.55411,8147100012.0
2005-03-23 01:00:00,1.55425,1.5544,1.55363,1.5537,7498000026.0
2005-03-23 01:30:00,1.55399,1.55448,1.55364,1.55434,6813700012.0
2005-03-23 02:00:00,1.55399,1.55452,1.5538,1.55405,8960199998.0
2005-03-23 02:30:00,1.55395,1.55532,1.55372,1.55469,10505400013.0
2005-03-23 03:00:00,1.55471,1.55496,1.55407,1.55449,9638300007.0
2005-03-23 03:30:00,1.55435,1.5547,1.55384,1.55422,7996100014.0
2005-03-23 04:00:00,1.55435,1.55463,1.55391,1.55434,9721000032.0
2005-03-23 04:30:00,1.5544,1.55464,1.55394,1.55429,8819999996.0
2005-03-23 05:00:00,1.55407,1.55431,1.55347,1.55394,8777500022.0
2005-03-23 05:30:00,1.55392,1.55436,1.55352,1.55405,9259900032.0
2005-03-23 06:00:00,1.5539,1.55473,1.55376,1.55436,8321000027.0
2005-03-23 06:30:00,1.55401,1.55479,1.55391,1.55444,9354100034.0
2005-03-23 07:00:00,1.5544,1.5546,1.55392,1.55417,8878900042.0
2005-03-23 07:30:00,1.55412,1.55466,1.55387,1.55425,8413800018.0
2005-03-23 08:00:00,1.55403,1.55444,1.55341,1.55396,9258200040.0
2005-03-23 08:30:00,1.55381,1.55418,1.55326,1.55351,9120700037.0
2005-03-23 09:00:00,1.5537,1.5546,1.55353,1.55393,9664500015.0
2005-03-23 09:30:00,1.55387,1.55437,1.55344,1.55369,9589999999.0
2005-03-23 10:00:00,1.55357,1.55441,1.55328,1.55386,9559200026.0
2005-03-23 10:30:00,1.55406,1.5542,1.5533,1.5533,9477400017.0
2005-03-23 11:00:00,1.55348,1.55463,1.55341,1.55444,9464399999.0
2005-03-23 11:30:00,1.55432,1.55514,1.55377,1.5549,9437500022.0
2005-03-23 12:00:00,1.55492,1.55552,1.55463,1.55524,10547700023.0
2005-03-23 12:30:00,1.55533,1.55568,1.55478,1.55563,9966300009.0
2005-03-23 13:00:00,1.55551,1.55586,1.55434,1.55483,9964100018.0
2005-03-23 13:30:00,1.55481,1.55593,1.55456,1.5552,9837200028.0
2005-03-23 14:00:00,1.55511,1.5556,1.55466,1.55523,8942700019.0
2005-03-23 14:30:00,1.55529,1.55578,1.55474,1.55492,9029400018.0
2005-03-23 15:00:00,1.55511,1.55568,1.55475,1.55522,10659700019.0
2005-03-23 15:30:00,1.55518,1.5564,1.55474,1.55493,9550900012.0
2005-03-23 16:00:00,1.5547,1.55511,1.55345,1.55395,9874000016.0
2005-03-23 16:30:00,1.55381,1.55427,1.55318,1.55419,9273600019.0
2005-03-23 17:00:00,1.55401,1.55463,1.55384,1.55401,10504200011.0
2005-03-23 17:30:00,1.5539,1.55459,1.55385,1.55439,10262200020.0
2005-03-23 18:00:00,1.55439,1.5552,1.5536,1.55442,45179800096.0
2005-03-23 18:30:00,1.55443,1.5554,1.55383,1.55426,34820699965.0
2005-03-23 19:00:00,1.55415,1.55492,1.55349,1.55402,24236600026.0
2005-03-23 19:30:00,1.5536,1.55515,1.55353,1.55414,24542500003.0
2005-03-23 20:00:00,1.55425,1.55491,1.55347,1.55353,20660800014.0
2005-03-23 20:30:00,1.5539,1.55439,1.55337,1.5536,28997800024.0
2005-03-23 21:00:00,1.5535,1.55398,1.5531,1.55352,28314700023.0
2005-03-23 21:30:00,1.55358,1.55391,1.55278,1.5533,22034700028.0
2005-03-23 22:00:00,1.55314,1.55363,1.55218,1.55271,15461300025.0
2005-03-23 22:30:00,1.55271,1.55327,1.55231,1.55266,14309800022.0
2005-03-23 23:00:00,1.5528,1.55353,1.55239,1.55278,9300300006.0
2005-03-23 23:30:00,1.55299,1.55308,1.55237,1.55299,6771900032.0
2005-03-24 00:00:00,1.55308,1.5533,1.55229,1.5529,8011699996.0
2005-03-24 00:30:00,1.55295,1.5531,1.55243,1.55268,9188300018.0
2005-03-24 01:00:00,1.5523,1.55305,1.55218,1.55274,8145100025.0
2005-03-24 01:30:00,1.55245,1.55349,1.55245,1.55306,8909700025.0
2005-03-24 02:00:00,1.55324,1.55358,1.5526,1.55286,8305000009.0
2005-03-24 02:30:00,1.5532,1.55388,1.55285,1.55337,8909000016.0
2005-03-24 03:00:00,1.55304,1.5536,1.55282,1.55333,8355499997.0
2005-03-24 03:30:00,1.55321,1.55375,1.55285,1.55346,9182800039.0
2005-03-24 04:00:00,1.55352,1.55406,1.55322,1.55373,9166700033.0
2005-03-24 04:30:00,1.55375,1.5541,1.55328,1.5536,8657900006.0
2005-03-24 05:00:00,1.55376,1.55407,1.55293,1.55323,8484100013.0
2005-03-24 05:30:00,1.55298,1.5536,1.55277,1.55291,7973200003.0
2005-03-24 06:00:00,1.5531,1.55352,1.55258,1.55313,9013800028.0
2005-03-24 06:30:00,1.55286,1.55368,1.55259,1.55346,8240699990.0
2005-03-24 07:00:00,1.55338,1.55373,1.55267,1.55343,8624800016.0
2005-03-24 07:30:00,1.55318,1.55387,1.55285,1.5535,8242400025.0
2005-03-24 08:00:00,1.55336,1.55381,1.55247,1.5528,9783900020.0
2005-03-24 08:30:00,1.5529,1.5533,1.5524,1.55269,9219200010.0
2005-03-24 09:00:00,1.55265,1.55315,1.55222,1.55287,9521099988.0
2005-03-24 09:30:00,1.55305,1.55323,1.552,1.5522,8855799994.0
2005-03-24 10:00:00,1.55218,1.55255,1.55171,1.55239,9692100034.0
2005-03-24 10:30:00,1.55209,1.55272,1.55167,1.55234,8288200031.0
2005-03-24 11:00:00,1.55284,1.55306,1.55228,1.55289,8345200013.0
2005-03-24 11:30:00,1.55273,1.55346,1.55223,1.55278,9435200015.0
2005-03-24 12:00:00,1.55281,1.55295,1.55156,1.55257,9837500006.0
2005-03-24 12:30:00,1.55258,1.55286,1.55178,1.55233,9880500007.0
2005-03-24 13:00:00,1.55236,1.55296,1.55215,1.55239,9482000007.0
2005-03-24 13:30:00,1.55248,1.5538,1.55204,1.55344,9709800019.0
2005-03-24 14:00:00,1.55346,1.55403,1.55298,1.55381,9760800022.0
2005-03-24 14:30:00,1.55392,1.55446,1.55355,1.55398,9001500013.0
2005-03-24 15:00:00,1.55406,1.55432,1.5531,1.55332,8969800011.0
2005-03-24 15:30:00,1.55352,1.5539,1.55312,1.55336,9012700015.0
2005-03-24 16:00:00,1.55359,1.554,1.55297,1.55387,9176400021.0
2005-03-24 16:30:00,1.55383,1.55399,1.55313,1.55336,9429200023.0
2005-03-24 17:00:00,1.55323,1.5539,1.55307,1.55371,9065899990.0
2005-03-24 17:30:00,1.55332,1.55434,1.55332,1.55428,9560600021.0
2005-03-24 18:00:00,1.55412,1.55436,1.55324,1.55353,42395300113.0
2005-03-24 18:30:00,1.55353,1.55393,1.553,1.55347,35575400025.0
2005-03-24 19:00:00,1.55322,1.55385,1.55296,1.55319,26448900073.0
2005-03-24 19:30:00,1.55331,1.55365,1.55281,1.55333,25083500054.0
2005-03-24 20:00:00,1.55361,1.5545,1.55292,1.55331,22142000023.0
2005-03-24 20:30:00,1.5543,1.5544,1.55255,1.554,28264500054.0
2005-03-24 21:00:00,1.5541,1.55481,1.5529,1.55398,27122000052.0
2005-03-24 21:30:00,1.55402,1.55435,1.55333,1.5537,22402300029.0
2005-03-24 22:00:00,1.55391,1.55426,1.55348,1.55384,13860800055.0
2005-03-24 22:30:00,1.5536,1.5543,1.55348,1.55377,13925200014.0
2005-03-24 23:00:00,1.55391,1.55457,1.55354,1.55418,9988700007.0
2005-03-24 23:30:00,1.55402,1.55461,1.55389,1.55424,8966800017.0
2005-03-25 00:00:00,1.55439,1.55441,1.55317,1.55378,9582300020.0
2005-03-25 00:30:00,1.55353,1.55415,1.5533,1.55375,9255900018.0
2005-03-25 01:00:00,1.55388,1.55404,1.55314,1.55363,7619900016.0
2005-03-25 01:30:00,1.55352,1.55514,1.55346,1.55472,8070400037.0
2005-03-25 02:00:00,1.5549,1.55503,1.55397,1.5545,9263300013.0
2005-03-25 02:30:00,1.55439,1.5549,1.55382,1.55431,8623999996.0
2005-03-25 03:00:00,1.55444,1.55486,1.55366,1.55438,9319700007.0
2005-03-25 03:30:00,1.55419,1.55491,1.55414,1.55465,9722000012.0
2005-03-25 04:00:00,1.55445,1.55504,1.55422,1.55445,9175400026.0
2005-03-25 04:30:00,1.55478,1.55494,1.55386,1.55438,9500600026.0
2005-03-25 05:00:00,1.55427,1.55478,1.55387,1.55433,7808000005.0
2005-03-25 05:30:00,1.55446,1.55458,1.55386,1.55427,8556100000.0
2005-03-25 06:00:00,1.55427,1.55462,1.55384,1.55437,9247000021.0
2005-03-25 06:30:00,1.55434,1.55463,1.55363,1.55412,9066499995.0
2005-03-25 07:00:00,1.55398,1.55432,1.55342,1.554,8709200010.0
2005-03-25 07:30:00,1.55397,1.55421,1.55315,1.5539,8678400010.0
2005-03-25 08:00:00,1.55395,1.55399,1.55293,1.55368,9999700016.0
2005-03-25 08:30:00,1.55379,1.55413,1.55313,1.55394,8072500023.0
2005-03-25 09:00:00,1.55367,1.55397,1.55318,1.55331,9008700004.0
2005-03-25 09:30:00,1.55342,1.55392,1.55307,1.55338,8750400025.0
2005-03-25 10:00:00,1.55342,1.55413,1.55303,1.55345,9490200013.0
2005-03-25 10:30:00,1.55296,1.55404,1.55296,1.55337,9998700041.0
2005-03-25 11:00:00,1.55361,1.55426,1.55314,1.55355,8913300042.0
2005-03-25 11:30:00,1.55347,1.55411,1.55342,1.55387,8878800030.0
2005-03-25 12:00:00,1.55379,1.55411,1.55326,1.55383,9591700014.0
2005-03-25 12:30:00,1.55363,1.55416,1.55303,1.55352,8790300002.0
2005-03-25 13:00:00,1.55352,1.55398,1.55298,1.55386,8456000017.0
2005-03-25 13:30:00,1.55391,1.5542,1.55339,1.55409,8548800009.0
2005-03-25 14:00:00,1.55418,1.55428,1.55337,1.55413,8995200002.0
2005-03-25 14:30:00,1.55419,1.55426,1.55311,1.55335,9574800027.0
2005-03-25 15:00:00,1.5532,1.55415,1.5532,1.55361,8641400024.0
2005-03-25 15:30:00,1.55371,1.55441,1.55342,1.55396,8352000000.0
2005-03-25 16:00:00,1.55402,1.55448,1.55341,1.5537,10144999999.0
2005-03-25 16:30:00,1.55371,1.55451,1.55304,1.55337,9297700022.0
2005-03-25 17:00:00,1.55292,1.55483,1.55292,1.55483,9007000022.0
2005-03-25 17:30:00,1.55412,1.55456,1.55316,1.55404,8809100022.0
2005-03-25 18:00:00,1.554,1.55443,1.55335,1.55363,29603700103.0
2005-03-25 18:30:00,1.55367,1.55471,1.55308,1.5534,34410099984.0
2005-03-25 19:00:00,1.55351,1.55422,1.55308,1.55323,26092300087.0
2005-03-25 19:30:00,1.5545,1.5545,1.55303,1.55401,24903400044.0
2005-03-25 20:00:00,1.55431,1.5548,1.55348,1.55436,22268700054.0
2005-03-25 20:30:00,1.5546,1.5548,1.55343,1.5546,25360800028.0
2005-03-25 21:00:00,1.5545,1.55469,1.55367,1.55413,25883300037.0
2005-03-25 21:30:00,1.55373,1.55472,1.55345,1.55415,22950200049.0
2005-03-25 22:00:00,1.55395,1.55455,1.55317,1.55395,14610700034.0
2005-03-25 22:30:00,1.55381,1.55475,1.5535,1.55371,15055800035.0
2005-03-25 23:00:00,1.55382,1.55465,1.55348,1.55443,8073900015.0
2005-03-25 23:30:00,1.55448,1.55462,1.55365,1.55372,8516299984.0
2005-03-28 00:00:00,1.55416,1.55469,1.55366,1.55423,12075200041.0
2005-03-28 00:30:00,1.55391,1.55466,1.55378,1.55437,12486200011.0
2005-03-28 01:00:00,1.55447,1.5549,1.55351,1.55399,11996400039.0
2005-03-28 01:30:00,1.55402,1.55438,1.55318,1.55334,12964700024.0
2005-03-28 02:00:00,1.55361,1.55455,1.55326,1.55406,9759300023.0
2005-03-28 02:30:00,1.55403,1.55499,1.5533,1.55355,9650099992.0
2005-03-28 03:00:00,1.55429,1.55465,1.55337,1.55415,10288300026.0
2005-03-28 03:30:00,1.55429,1.55457,1.55322,1.55387,10033700035.0
2005-03-28 04:00:00,1.55378,1.55493,1.55352,1.55422,9501800008.0
2005-03-28 04:30:00,1.55457,1.55482,1.55383,1.55432,10478900047.0
2005-03-28 05:00:00,1.55454,1.55472,1.55304,1.55368,10000000045.0
2005-03-28 05:30:00,1.55314,1.55454,1.55314,1.55403,10198400041.0
2005-03-28 06:00:00,1.55429,1.55521,1.55357,1.55444,9482300009.0
2005-03-28 06:30:00,1.55447,1.55502,1.55371,1.55444,9988400008.0
2005-03-28 07:00:00,1.55403,1.55496,1.55376,1.55459,10463600014.0
2005-03-28 07:30:00,1.55467,1.55469,1.55334,1.5538,9609200034.0
2005-03-28 08:00:00,1.55362,1.5541,1.55321,1.55398,10325200023.0
2005-03-28 08:30:00,1.55364,1.55466,1.55311,1.55367,10307400016.0
2005-03-28 09:00:00,1.55328,1.55481,1.55256,1.55359,10455100006.0
2005-03-28 09:30:00,1.55363,1.55443,1.55321,1.5533,9916800011.0
2005-03-28 10:00:00,1.55345,1.55443,1.5534,1.55377,10341700022.0
2005-03-28 10:30:00,1.55376,1.5544,1.55324,1.55366,10321300011.0
2005-03-28 11:00:00,1.5539,1.55427,1.5532,1.55381,10192500037.0
2005-03-28 11:30:00,1.55388,1.55425,1.55298,1.55331,10553900013.0
2005-03-28 12:00:00,1.5531,1.55373,1.55259,1.55322,9833899995.0
2005-03-28 12:30:00,1.55269,1.55376,1.55255,1.55318,9905500007.0
2005-03-28 13:00:00,1.55383,1.55383,1.55249,1.55321,9294800022.0
2005-03-28 13:30:00,1.55285,1.5537,1.55276,1.55318,10228800035.0
2005-03-28 14:00:00,1.55338,1.55467,1.55282,1.55344,9975900018.0
2005-03-28 14:30:00,1.55383,1.55642,1.55301,1.5539,10303899999.0
2005-03-28 15:00:00,1.55398,1.55489,1.55334,1.55421,10637799999.0
2005-03-28 15:30:00,1.55442,1.55535,1.55395,1.55452,9397400010.0
2005-03-28 16:00:00,1.55442,1.55468,1.55257,1.55329,10464500009.0
2005-03-28 16:30:00,1.5532,1.55378,1.55117,1.5524,9984600047.0
2005-03-28 17:00:00,1.55251,1.55376,1.55237,1.55368,10098200020.0
2005-03-28 17:30:00,1.55338,1.5538,1.55245,1.55317,10065800006.0
2005-03-28 18:00:00,1.55323,1.5538,1.55291,1.55298,46646000150.0
2005-03-28 18:30:00,1.55312,1.5534,1.55215,1.5526,36110200074.0
2005-03-28 19:00:00,1.55265,1.55309,1.5516,1.55194,26398400051.0
2005-03-28 19:30:00,1.55237,1.55281,1.5518,1.55237,24011700039.0
2005-03-28 20:00:00,1.55235,1.55248,1.55136,1.5519,20473200025.0
2005-03-28 20:30:00,1.5523,1.553,1.55128,1.5529,27080600041.0
2005-03-28 21:00:00,1.55229,1.55283,1.5515,1.55177,22561500036.0
2005-03-28 21:30:00,1.55168,1.5526,1.55082,1.55155,23403900067.0
2005-03-28 22:00:00,1.55154,1.552,1.55097,1.55165,14496900058.0
2005-03-28 22:30:00,1.55147,1.55245,1.55124,1.55192,15607200029.0
2005-03-28 23:00:00,1.55175,1.55249,1.5515,1.55192,10491300006.0
2005-03-28 23:30:00,1.55176,1.55248,1.55149,1.55211,9501100012.0
2005-03-29 00:00:00,1.55203,1.55224,1.55125,1.55181,10099400025.0
2005-03-29 00:30:00,1.55171,1.55215,1.55126,1.55209,10191300035.0
2005-03-29 01:00:00,1.55176,1.55208,1.55124,1.55185,9224300019.0
2005-03-29 01:30:00,1.55174,1.55235,1.55141,1.55177,10209800030.0
2005-03-29 02:00:00,1.55203,1.55206,1.55061,1.551,9704000012.0
2005-03-29 02:30:00,1.55072,1.55198,1.55043,1.55089,10564600015.0
2005-03-29 03:00:00,1.55081,1.55174,1.55067,1.55123,10621700009.0
2005-03-29 03:30:00,1.55115,1.55156,1.55053,1.55122,10348900010.0
2005-03-29 04:00:00,1.55084,1.55141,1.55039,1.55105,9977100031.0
2005-03-29 04:30:00,1.55081,1.55127,1.55025,1.55062,10306300016.0
2005-03-29 05:00:00,1.5505,1.5514,1.55033,1.55085,10663900023.0
2005-03-29 05:30:00,1.55098,1.55142,1.55041,1.55107,9913700031.0
2005-03-29 06:00:00,1.55119,1.5515,1.55057,1.55109,10084500019.0
2005-03-29 06:30:00,1.551,1.55136,1.55049,1.55091,10442600017.0
2005-03-29 07:00:00,1.55109,1.55191,1.55069,1.55151,9725700010.0
2005-03-29 07:30:00,1.55139,1.55185,1.55076,1.55141,9223299997.0
2005-03-29 08:00:00,1.55143,1.5522,1.55098,1.55151,10178600025.0
2005-03-29 08:30:00,1.55172,1.55214,1.55096,1.55133,10073600008.0
2005-03-29 09:00:00,1.5514,1.55185,1.55074,1.55101,10146400019.0
2005-03-29 09:30:00,1.55092,1.55151,1.55065,1.55136,9371600007.0
2005-03-29 10:00:00,1.55128,1.55203,1.55107,1.55152,10543000023.0
2005-03-29 10:30:00,1.55151,1.55199,1.55111,1.55145,9909200040.0
2005-03-29 11:00:00,1.55145,1.5522,1.55117,1.55173,9374200023.0
2005-03-29 11:30:00,1.55154,1.55211,1.55128,1.55174,9917800016.0
2005-03-29 12:00:00,1.55168,1.55213,1.55125,1.55158,10377800043.0
2005-03-29 12:30:00,1.55173,1.55217,1.55138,1.55166,9922400006.0
2005-03-29 13:00:00,1.55171,1.55199,1.55108,1.55134,9665500008.0
2005-03-29 13:30:00,1.55122,1.55191,1.5511,1.55132,9169100006.0
2005-03-29 14:00:00,1.55124,1.55214,1.55124,1.55177,10261500036.0
2005-03-29 14:30:00,1.55185,1.5521,1.55122,1.55189,10008000027.0
2005-03-29 15:00:00,1.55191,1.55223,1.55135,1.5517,10894600008.0
2005-03-29 15:30:00,1.55181,1.55427,1.55173,1.55401,10258200019.0
2005-03-29 16:00:00,1.55397,1.55443,1.55322,1.55408,10207900017.0
2005-03-29 16:30:00,1.55379,1.55455,1.55339,1.55423,10299099965.0
2005-03-29 17:00:00,1.55415,1.55463,1.55351,1.55374,9800500011.0
2005-03-29 17:30:00,1.55347,1.55399,1.55315,1.55385,10472100029.0
2005-03-29 18:00:00,1.55367,1.5545,1.55356,1.55388,44852299969.0
2005-03-29 18:30:00,1.55384,1.5544,1.55339,1.5536,35045200008.0
2005-03-29 19:00:00,1.55337,1.55412,1.55283,1.55355,26210500064.0
2005-03-29 19:30:00,1.5538,1.55404,1.55312,1.55338,24768000014.0
2005-03-29 20:00:00,1.55352,1.55384,1.55265,1.55312,22565300023.0
2005-03-29 20:30:00,1.5537,1.5538,1.55271,1.5535,25288000034.0
2005-03-29 21:00:00,1.5536,1.5536,1.55255,1.55295,24304900008.0
2005-03-29 21:30:00,1.55305,1.55354,1.55232,1.55319,23256500033.0
2005-03-29 22:00:00,1.55307,1.55341,1.55158,1.553,14558100023.0
2005-03-29 22:30:00,1.55266,1.5531,1.55205,1.55206,14801100048.0
2005-03-29 23:00:00,1.5522,1.55283,1.55184,1.55263,10114000033.0
2005-03-29 23:30:00,1.55288,1.55314,1.55231,1.55265,9747700002.0
2005-03-30 00:00:00,1.55262,1.55322,1.55216,1.55259,10576799990.0
2005-03-30 00:30:00,1.55263,1.55292,1.55187,1.55229,9670600011.0
2005-03-30 01:00:00,1.55202,1.55262,1.55169,1.55229,9938500026.0
2005-03-30 01:30:00,1.55214,1.55282,1.55201,1.55261,10640100017.0
2005-03-30 02:00:00,1.55255,1.55265,1.55195,1.55243,9553900006.0
2005-03-30 02:30:00,1.55205,1.55282,1.55205,1.5526,9883400018.0
2005-03-30 03:00:00,1.5524,1.55316,1.55198,1.55281,9855299994.0
2005-03-30 03:30:00,1.55276,1.5531,1.5523,1.55285,10488600013.0
2005-03-30 04:00:00,1.55282,1.55329,1.55231,1.55326,9521500038.0
2005-03-30 04:30:00,1.55298,1.55319,1.55225,1.55264,10372200024.0
2005-03-30 05:00:00,1.55279,1.55299,1.55188,1.55224,10014899982.0
2005-03-30 05:30:00,1.55234,1.55265,1.55139,1.55187,10088500000.0
2005-03-30 06:00:00,1.5518,1.55245,1.55118,1.55204,9310999995.0
2005-03-30 06:30:00,1.55195,1.55228,1.5514,1.55225,9314800029.0
2005-03-30 07:00:00,1.55222,1.55238,1.55174,1.55214,10065100001.0
2005-03-30 07:30:00,1.5521,1.55244,1.55165,1.55185,9378499994.0
2005-03-30 08:00:00,1.55189,1.55261,1.55149,1.55206,11063300006.0
2005-03-30 08:30:00,1.55194,1.5524,1.55082,1.5514,9724900002.0
2005-03-30 09:00:00,1.55128,1.55263,1.55128,1.55218,9486600003.0
2005-03-30 09:30:00,1.55219,1.5525,1.55175,1.55232,10422600015.0
2005-03-30 10:00:00,1.5522,1.55246,1.55127,1.5516,9938300009.0
2005-03-30 10:30:00,1.55115,1.55185,1.55047,1.55063,10838200025.0
2005-03-30 11:00:00,1.55038,1.55149,1.55008,1.55126,10115499992.0
2005-03-30 11:30:00,1.55106,1.5525,1.55104,1.55131,10086400000.0
2005-03-30 12:00:00,1.55133,1.55212,1.5512,1.55205,10456900009.0
2005-03-30 12:30:00,1.5519,1.55218,1.55146,1.55161,10182700015.0
2005-03-30 13:00:00,1.55158,1.5522,1.55111,1.55133,9836000012.0
2005-03-30 13:30:00,1.5514,1.5518,1.55095,1.55114,9415799991.0
2005-03-30 14:00:00,1.55082,1.5515,1.55029,1.55081,10254300010.0
2005-03-30 14:30:00,1.55076,1.55135,1.54978,1.54994,10388600022.0
2005-03-30 15:00:00,1.54991,1.55044,1.54934,1.54973,10153700033.0
2005-03-30 15:30:00,1.55007,1.5502,1.54815,1.54824,10269700006.0
2005-03-30 16:00:00,1.54849,1.54854,1.54737,1.54772,10167800027.0
2005-03-30 16:30:00,1.54746,1.54866,1.54733,1.54839,9543500021.0
2005-03-30 17:00:00,1.54859,1.54906,1.54801,1.54848,9486600028.0
2005-03-30 17:30:00,1.54826,1.54976,1.54803,1.54928,10419800009.0
2005-03-30 18:00:00,1.54939,1.5498,1.54781,1.54814,45066500056.0
2005-03-30 18:30:00,1.548,1.54872,1.54768,1.54832,35245100095.0
2005-03-30 19:00:00,1.54821,1.54905,1.54795,1.54855,26082900068.0
2005-03-30 19:30:00,1.5488,1.5492,1.54793,1.54848,24163100050.0
2005-03-30 20:00:00,1.54848,1.5493,1.54797,1.54911,21606700008.0
2005-03-30 20:30:00,1.5494,1.5496,1.54858,1.54905,23844300012.0
2005-03-30 21:00:00,1.54895,1.54979,1.54843,1.54949,23599000060.0
2005-03-30 21:30:00,1.54946,1.54977,1.54878,1.54929,22702900014.0
2005-03-30 22:00:00,1.54927,1.54961,1.54835,1.54904,14797100037.0
2005-03-30 22:30:00,1.54877,1.54959,1.54852,1.54864,14410300020.0
2005-03-30 23:00:00,1.54902,1.54973,1.54854,1.54916,10640600006.0
2005-03-30 23:30:00,1.54912,1.54973,1.54881,1.54961,10163700008.0
2005-03-31 00:00:00,1.5495,1.54976,1.54892,1.54924,9162400015.0
2005-03-31 00:30:00,1.54946,1.55002,1.54881,1.5496,10009999996.0
2005-03-31 01:00:00,1.54952,1.54987,1.54889,1.54945,9493700017.0
2005-03-31 01:30:00,1.54906,1.54973,1.54894,1.5494,9850800006.0
2005-03-31 02:00:00,1.54948,1.54972,1.54823,1.54881,9890100001.0
2005-03-31 02:30:00,1.54876,1.54936,1.5481,1.54856,10291400035.0
2005-03-31 03:00:00,1.54873,1.54893,1.54782,1.54788,10154100031.0
2005-03-31 03:30:00,1.5482,1.54849,1.54774,1.54802,9857200037.0
2005-03-31 04:00:00,1.54816,1.54881,1.54769,1.54832,9945100007.0
2005-03-31 04:30:00,1.54813,1.54868,1.54786,1.54845,10708000008.0
2005-03-31 05:00:00,1.54834,1.54904,1.54811,1.54876,9588500022.0
2005-03-31 05:30:00,1.54864,1.54897,1.54815,1.54842,10293600021.0
2005-03-31 06:00:00,1.54874,1.54895,1.54772,1.54869,9153600010.0
2005-03-31 06:30:00,1.54872,1.54894,1.54781,1.5483,9438300007.0
2005-03-31 07:00:00,1.54836,1.54873,1.54794,1.54846,9415400007.0
2005-03-31 07:30:00,1.54825,1.54881,1.54785,1.54836,10097300010.0
2005-03-31 08:00:00,1.54804,1.54896,1.54769,1.5488,11366500019.0
2005-03-31 08:30:00,1.54888,1.54932,1.54843,1.5489,10453200012.0
2005-03-31 09:00:00,1.54879,1.54936,1.54827,1.54883,9758200018.0
2005-03-31 09:30:00,1.54889,1.54981,1.54857,1.54947,10451100040.0
2005-03-31 10:00:00,1.54978,1.55,1.5489,1.5496,10629100036.0
2005-03-31 10:30:00,1.54944,1.55012,1.54893,1.5499,10214400027.0
2005-03-31 11:00:00,1.5502,1.5504,1.54864,1.54884,9674300028.0
2005-03-31 11:30:00,1.5488,1.54907,1.54815,1.54851,10250300031.0
2005-03-31 12:00:00,1.54846,1.5488,1.54789,1.54789,9990999989.0
2005-03-31 12:30:00,1.54803,1.54869,1.54763,1.54831,9885200012.0
2005-03-31 13:00:00,1.54804,1.54867,1.54748,1.54806,10193300029.0
2005-03-31 13:30:00,1.54824,1.54869,1.54779,1.5484,9642200058.0
2005-03-31 14:00:00,1.54819,1.54851,1.54719,1.54772,9485800020.0
2005-03-31 14:30:00,1.54791,1.54901,1.5477,1.54863,10647400016.0
2005-03-31 15:00:00,1.54896,1.54914,1.5481,1.54884,10130300010.0
2005-03-31 15:30:00,1.54849,1.54917,1.5482,1.54859,10329200025.0
2005-03-31 16:00:00,1.54839,1.54884,1.54763,1.54826,10849600052.0
2005-03-31 16:30:00,1.54788,1.54911,1.54744,1.5491,9169500019.0
2005-03-31 17:00:00,1.54873,1.55036,1.54854,1.54907,10075200013.0
2005-03-31 17:30:00,1.54899,1.54964,1.5486,1.54916,10241200028.0
2005-03-31 18:00:00,1.54933,1.5501,1.54908,1.54945,38466800090.0
2005-03-31 18:30:00,1.54958,1.55024,1.54931,1.54985,30375600038.0
2005-03-31 19:00:00,1.55002,1.55045,1.54959,1.54993,26812600014.0
2005-03-31 19:30:00,1.5503,1.55042,1.54964,1.55003,23873399992.0
2005-03-31 20:00:00,1.55019,1.55041,1.54962,1.55001,21187000020.0
2005-03-31 20:30:00,1.5503,1.55091,1.54956,1.5509,22899100071.0
2005-03-31 21:00:00,1.5509,1.5509,1.54978,1.55039,27324300034.0
2005-03-31 21:30:00,1.55019,1.55086,1.54983,1.55005,22100100066.0
2005-03-31 22:00:00,1.55018,1.55039,1.54911,1.55,14137500023.0
2005-03-31 22:30:00,1.54986,1.55026,1.5493,1.55001,14420600039.0
2005-03-31 23:00:00,1.55005,1.55086,1.54974,1.55049,9711000012.0
2005-03-31 23:30:00,1.55075,1.55088,1.55007,1.55069,10603400029.0
2005-04-01 00:00:00,1.55045,1.55082,1.54998,1.55024,10194799987.0
2005-04-01 00:30:00,1.5505,1.55066,1.54965,1.55005,9453899979.0
2005-04-01 01:00:00,1.55012,1.55052,1.54967,1.55021,9932900023.0
2005-04-01 01:30:00,1.55015,1.55117,1.54987,1.55086,10373000006.0
2005-04-01 02:00:00,1.55104,1.55216,1.55084,1.55164,9835000018.0
2005-04-01 02:30:00,1.55153,1.55189,1.55112,1.55124,11322800033.0
2005-04-01 03:00:00,1.55121,1.55173,1.5508,1.55138,10580200018.0
2005-04-01 03:30:00,1.55095,1.55173,1.55094,1.55134,10009700029.0
2005-04-01 04:00:00,1.55131,1.55159,1.55079,1.55124,10280500021.0
2005-04-01 04:30:00,1.5514,1.55176,1.55084,1.55142,8815999995.0
2005-04-01 05:00:00,1.55138,1.55177,1.55082,1.55158,10205000033.0
2005-04-01 05:30:00,1.55167,1.55195,1.55121,1.55193,10290000005.0
2005-04-01 06:00:00,1.5518,1.55191,1.55111,1.55151,9506200023.0
2005-04-01 06:30:00,1.55151,1.55179,1.55107,1.5514,10431000032.0
2005-04-01 07:00:00,1.55133,1.5517,1.55091,1.5514,9386500010.0
2005-04-01 07:30:00,1.55145,1.55169,1.55079,1.55129,9682300026.0
2005-04-01 08:00:00,1.55134,1.55148,1.55058,1.55089,10423799999.0
2005-04-01 08:30:00,1.55095,1.55116,1.55028,1.55065,9995000018.0
2005-04-01 09:00:00,1.55072,1.55176,1.55058,1.55135,9827800009.0
2005-04-01 09:30:00,1.55108,1.55148,1.55065,1.55108,9959000025.0
2005-04-01 10:00:00,1.55128,1.55142,1.55068,1.55107,10481900017.0
2005-04-01 10:30:00,1.55104,1.55139,1.55037,1.55037,8705499992.0
2005-04-01 11:00:00,1.5507,1.55114,1.54989,1.55088,10121800009.0
2005-04-01 11:30:00,1.55105,1.55149,1.55044,1.55114,8990800015.0
2005-04-01 12:00:00,1.55109,1.55158,1.55054,1.55072,10230600041.0
2005-04-01 12:30:00,1.55081,1.55169,1.55054,1.55121,9981100030.0
2005-04-01 13:00:00,1.55104,1.55192,1.5509,1.55141,9968799995.0
2005-04-01 13:30:00,1.55143,1.55193,1.55112,1.55144,9808700007.0
2005-04-01 14:00:00,1.55157,1.5525,1.5514,1.55179,9877600005.0
2005-04-01 14:30:00,1.5518,1.5529,1.55163,1.55227,10204500036.0
2005-04-01 15:00:00,1.55207,1.55238,1.55126,1.55203,10344900018.0
2005-04-01 15:30:00,1.55181,1.55208,1.55075,1.55161,9932600029.0
2005-04-01 16:00:00,1.55172,1.55331,1.55107,1.55235,9976400000.0
2005-04-01 16:30:00,1.55216,1.5533,1.55206,1.55248,10782300031.0
2005-04-01 17:00:00,1.55227,1.5544,1.55216,1.55405,9725100011.0
2005-04-01 17:30:00,1.55387,1.5546,1.55328,1.55363,10642300001.0
2005-04-01 18:00:00,1.55353,1.5541,1.55308,1.55338,42782800085.0
2005-04-01 18:30:00,1.55339,1.5539,1.55254,1.55266,35216699999.0
2005-04-01 19:00:00,1.55296,1.5532,1.55213,1.55232,25132600072.0
2005-04-01 19:30:00,1.55254,1.55335,1.55212,1.55309,22906900035.0
2005-04-01 20:00:00,1.55326,1.55352,1.55238,1.55266,19165100038.0
2005-04-01 20:30:00,1.553,1.5534,1.55243,1.5532,26916000045.0
2005-04-01 21:00:00,1.5532,1.55411,1.55242,1.55378,25044700019.0
2005-04-01 21:30:00,1.55368,1.55405,1.55299,1.55332,22666900056.0
2005-04-01 22:00:00,1.55322,1.55381,1.5521,1.55277,14081000029.0
2005-04-01 22:30:00,1.55239,1.55318,1.55191,1.55227,15482600031.0
2005-04-01 23:00:00,1.55211,1.55278,1.55173,1.55257,9892300021.0
2005-04-01 23:30:00,1.55264,1.553,1.55208,1.55221,8781500012.0
2005-04-03 23:00:00,1.55183,1.55258,1.55164,1.55231,13593800031.0
2005-04-03 23:30:00,1.55249,1.55287,1.55163,1.55216,13121000037.0
2005-04-04 00:00:00,1.55206,1.55305,1.5519,1.55278,13511300028.0
2005-04-04 00:30:00,1.55251,1.5533,1.55229,1.55308,15139000021.0
2005-04-04 01:00:00,1.55312,1.55376,1.55219,1.55246,14803200051.0
2005-04-04 01:30:00,1.5526,1.55303,1.55194,1.55254,13602900011.0
2005-04-04 02:00:00,1.55263,1.55281,1.55177,1.55202,10069600042.0
2005-04-04 02:30:00,1.55187,1.55275,1.55158,1.55207,9836899996.0
2005-04-04 03:00:00,1.55222,1.5529,1.5517,1.55193,11297500039.0
2005-04-04 03:30:00,1.55228,1.55309,1.55182,1.55252,9537099974.0
2005-04-04 04:00:00,1.55272,1.55303,1.55209,1.55264,10116800019.0
2005-04-04 04:30:00,1.55244,1.55312,1.55188,1.55241,10286900024.0
2005-04-04 05:00:00,1.5523,1.5532,1.55173,1.55223,9877700026.0
2005-04-04 05:30:00,1.55206,1.55309,1.55162,1.55234,10096600013.0
2005-04-04 06:00:00,1.55203,1.55249,1.55146,1.55219,9853600001.0
2005-04-04 06:30:00,1.5522,1.55259,1.5515,1.55255,9908300031.0
2005-04-04 07:00:00,1.5522,1.553,1.55162,1.55183,9767699997.0
2005-04-04 07:30:00,1.552,1.5527,1.55169,1.55193,9600000032.0
2005-04-04 08:00:00,1.55235,1.55278,1.55164,1.55208,9996299971.0
2005-04-04 08:30:00,1.55259,1.55271,1.55132,1.5518,9634400027.0
2005-04-04 09:00:00,1.55148,1.55229,1.55116,1.55187,9622500016.0
2005-04-04 09:30:00,1.55178,1.55244,1.55159,1.55206,9196799994.0
2005-04-04 10:00:00,1.55202,1.55267,1.55176,1.55218,10060400020.0
2005-04-04 10:30:00,1.55256,1.55315,1.55196,1.55298,10000599971.0
2005-04-04 11:00:00,1.55278,1.55375,1.55245,1.5531,10107700016.0
2005-04-04 11:30:00,1.55311,1.55341,1.55248,1.55309,10048000024.0
2005-04-04 12:00:00,1.55316,1.55363,1.55254,1.55301,10007700004.0
2005-04-04 12:30:00,1.55285,1.55345,1.55243,1.55293,10449100048.0
2005-04-04 13:00:00,1.55305,1.55346,1.55225,1.55264,10018100043.0
2005-04-04 13:30:00,1.55252,1.55328,1.55194,1.55293,9342100003.0
2005-04-04 14:00:00,1.55283,1.55342,1.55249,1.55319,10229700013.0
2005-04-04 14:30:00,1.55321,1.55337,1.55211,1.55255,10616300027.0
2005-04-04 15:00:00,1.55268,1.55315,1.55206,1.55284,10660499995.0
2005-04-04 15:30:00,1.55273,1.55326,1.55195,1.55269,9761200002.0
2005-04-04 16:00:00,1.55244,1.55363,1.55243,1.55352,9426300000.0
2005-04-04 16:30:00,1.5531,1.55423,1.55297,1.55412,10315300052.0
2005-04-04 17:00:00,1.55382,1.55445,1.55371,1.5541,9923100031.0
2005-04-04 17:30:00,1.55379,1.55474,1.55366,1.55388,9825800010.0
2005-04-04 18:00:00,1.55391,1.5545,1.55356,1.55387,42826200078.0
2005-04-04 18:30:00,1.55372,1.55459,1.55325,1.55411,35290800023.0
2005-04-04 19:00:00,1.55369,1.55462,1.55341,1.554,25273800055.0
2005-04-04 19:30:00,1.55433,1.55457,1.55336,1.55396,22321800049.0
2005-04-04 20:00:00,1.5538,1.55417,1.55329,1.55387,19162600017.0
2005-04-04 20:30:00,1.5541,1.55442,1.55343,1.5541,24445000026.0
2005-04-04 21:00:00,1.5541,1.5541,1.553,1.55368,23955100034.0
2005-04-04 21:30:00,1.55363,1.55413,1.55317,1.55361,22372800039.0
2005-04-04 22:00:00,1.55377,1.55402,1.55308,1.55341,14312300014.0
2005-04-04 22:30:00,1.55358,1.55403,1.55283,1.55343,13961700025.0
2005-04-04 23:00:00,1.55324,1.55399,1.55324,1.55365,9684800044.0
2005-04-04 23:30:00,1.55361,1.55393,1.55319,1.55367,9875900008.0
2005-04-05 00:00:00,1.55343,1.55388,1.55272,1.55306,9993599997.0
2005-04-05 00:30:00,1.55335,1.55388,1.55281,1.55295,10123500051.0
2005-04-05 01:00:00,1.55289,1.55355,1.55252,1.55281,10540099995.0
2005-04-05 01:30:00,1.55304,1.55342,1.55244,1.55281,10265400013.0
2005-04-05 02:00:00,1.55271,1.55341,1.55248,1.55298,10378000028.0
2005-04-05 02:30:00,1.55275,1.55352,1.55274,1.55327,10092600042.0
2005-04-05 03:00:00,1.55317,1.55397,1.55265,1.55373,9993500013.0
2005-04-05 03:30:00,1.55354,1.55398,1.55293,1.55368,9883800029.0
2005-04-05 04:00:00,1.55348,1.5537,1.55287,1.55323,9884900040.0
2005-04-05 04:30:00,1.5531,1.55335,1.55165,1.55225,10229900008.0
2005-04-05 05:00:00,1.5521,1.55293,1.55201,1.55275,9567900023.0
2005-04-05 05:30:00,1.55249,1.55301,1.55214,1.55251,9624100039.0
2005-04-05 06:00:00,1.55252,1.55355,1.55223,1.55347,9687200019.0
2005-04-05 06:30:00,1.55348,1.55386,1.55285,1.5535,9825500022.0
2005-04-05 07:00:00,1.55354,1.55378,1.55298,1.55319,9977900027.0
2005-04-05 07:30:00,1.55343,1.55423,1.55315,1.55401,9942000003.0
2005-04-05 08:00:00,1.55396,1.55481,1.55353,1.5539,11186000006.0
2005-04-05 08:30:00,1.55388,1.55464,1.55362,1.55438,10199700028.0
2005-04-05 09:00:00,1.55433,1.55489,1.55384,1.55412,9683800020.0
2005-04-05 09:30:00,1.55415,1.55457,1.55363,1.55433,9052200001.0
2005-04-05 10:00:00,1.55453,1.55473,1.55346,1.55389,10089400040.0
2005-04-05 10:30:00,1.55364,1.55411,1.55332,1.55351,9645000014.0
2005-04-05 11:00:00,1.55371,1.55406,1.5533,1.55364,10001600006.0
2005-04-05 11:30:00,1.5535,1.55407,1.5533,1.55352,10142400029.0
2005-04-05 12:00:00,1.55379,1.55398,1.55297,1.55331,10060400021.0
2005-04-05 12:30:00,1.5531,1.55417,1.55281,1.55381,10304600023.0
2005-04-05 13:00:00,1.55373,1.55431,1.55343,1.55407,9945400006.0
2005-04-05 13:30:00,1.55401,1.55446,1.55366,1.55402,9529800018.0
2005-04-05 14:00:00,1.55412,1.55434,1.55197,1.55213,9444200007.0
2005-04-05 14:30:00,1.55214,1.55225,1.55095,1.55135,10641400005.0
2005-04-05 15:00:00,1.55131,1.55175,1.55071,1.55091,10343700017.0
2005-04-05 15:30:00,1.551,1.55148,1.55058,1.55135,10260800023.0
2005-04-05 16:00:00,1.55152,1.55175,1.55053,1.55129,10511300021.0
2005-04-05 16:30:00,1.55138,1.55168,1.55085,1.55107,10054600036.0
2005-04-05 17:00:00,1.55111,1.55168,1.55075,1.55116,10866700006.0
2005-04-05 17:30:00,1.55113,1.55147,1.55049,1.551,9971100015.0
2005-04-05 18:00:00,1.55105,1.5513,1.54977,1.55046,43112900002.0
2005-04-05 18:30:00,1.55054,1.55073,1.54963,1.5504,32922300011.0
2005-04-05 19:00:00,1.55021,1.55092,1.5501,1.55061,24980700034.0
2005-04-05 19:30:00,1.5509,1.55098,1.54991,1.55044,24747700036.0
2005-04-05 20:00:00,1.55075,1.551,1.55003,1.55042,22579400060.0
2005-04-05 20:30:00,1.5509,1.5509,1.54948,1.5503,27773500027.0
2005-04-05 21:00:00,1.5504,1.55083,1.54972,1.55022,27284700002.0
2005-04-05 21:30:00,1.55019,1.55059,1.54965,1.55005,22843700023.0
2005-04-05 22:00:00,1.55035,1.55068,1.54969,1.54992,14398000043.0
2005-04-05 22:30:00,1.54994,1.55052,1.5491,1.55016,13692600005.0
2005-04-05 23:00:00,1.54997,1.55109,1.54974,1.55073,10031900030.0
2005-04-05 23:30:00,1.55069,1.55127,1.54997,1.55086,9516399993.0
2005-04-06 00:00:00,1.55091,1.55116,1.55028,1.5508,9448000010.0
2005-04-06 00:30:00,1.55079,1.55107,1.54999,1.55091,10472700023.0
2005-04-06 01:00:00,1.5504,1.55141,1.5503,1.55113,9926200052.0
2005-04-06 01:30:00,1.55094,1.55163,1.55047,1.55105,10958400006.0
2005-04-06 02:00:00,1.55125,1.55154,1.55068,1.55112,11141599998.0
2005-04-06 02:30:00,1.55075,1.55151,1.55032,1.55132,10121500040.0
2005-04-06 03:00:00,1.55127,1.55139,1.55058,1.55101,10015700037.0
2005-04-06 03:30:00,1.55093,1.5512,1.55011,1.5508,9767699997.0
2005-04-06 04:00:00,1.5509,1.55104,1.54984,1.55041,10158300043.0
2005-04-06 04:30:00,1.55013,1.55049,1.54949,1.55001,9896200010.0
2005-04-06 05:00:00,1.54987,1.5505,1.54953,1.55047,9554200027.0
2005-04-06 05:30:00,1.55067,1.55102,1.5502,1.55067,9967500019.0
2005-04-06 06:00:00,1.55047,1.55104,1.54981,1.55041,9961400005.0
2005-04-06 06:30:00,1.55029,1.55051,1.54944,1.54972,9122500017.0
2005-04-06 07:00:00,1.54976,1.55006,1.54869,1.54883,10238400022.0
2005-04-06 07:30:00,1.54882,1.54938,1.54862,1.54891,10038500006.0
2005-04-06 08:00:00,1.54907,1.54959,1.54851,1.54954,9494299994.0
2005-04-06 08:30:00,1.54947,1.54985,1.54889,1.54978,9804600024.0
2005-04-06 09:00:00,1.54958,1.5502,1.54939,1.54947,9451500012.0
2005-04-06 09:30:00,1.54955,1.55002,1.54929,1.54984,8876900018.0
2005-04-06 10:00:00,1.54967,1.55023,1.54921,1.54978,10792900026.0
2005-04-06 10:30:00,1.54991,1.55056,1.5496,1.55049,10343700012.0
2005-04-06 11:00:00,1.55042,1.55055,1.54955,1.54976,10195300010.0
2005-04-06 11:30:00,1.54999,1.55057,1.54967,1.55009,9995200025.0
2005-04-06 12:00:00,1.55021,1.55079,1.54982,1.5501,9744900042.0
2005-04-06 12:30:00,1.5499,1.55032,1.5496,1.54994,10525299998.0
2005-04-06 13:00:00,1.5499,1.55041,1.54952,1.55002,10320499996.0
2005-04-06 13:30:00,1.54991,1.55059,1.5496,1.5501,10578400017.0
2005-04-06 14:00:00,1.55018,1.55113,1.54961,1.5508,9365600030.0
2005-04-06 14:30:00,1.55065,1.55135,1.55053,1.55074,10393400018.0
2005-04-06 15:00:00,1.55077,1.55118,1.55027,1.55048,10016300024.0
2005-04-06 15:30:00,1.55061,1.5512,1.55027,1.55079,9318499999.0
2005-04-06 16:00:00,1.5512,1.5512,1.55032,1.55083,9906299996.0
2005-04-06 16:30:00,1.55095,1.55165,1.55068,1.55104,10456000003.0
2005-04-06 17:00:00,1.55103,1.55165,1.55066,1.55146,10544400041.0
2005-04-06 17:30:00,1.55152,1.55167,1.55066,1.55157,10717400028.0
2005-04-06 18:00:00,1.55151,1.552,1.55103,1.5513,45608400054.0
2005-04-06 18:30:00,1.55132,1.55189,1.55015,1.55062,34260600045.0
2005-04-06 19:00:00,1.55065,1.55084,1.54967,1.54979,25168600020.0
2005-04-06 19:30:00,1.55017,1.55049,1.54934,1.55029,23844500061.0
2005-04-06 20:00:00,1.55029,1.5507,1.54943,1.54973,20552900038.0
2005-04-06 20:30:00,1.5503,1.5505,1.54958,1.5504,27733800099.0
2005-04-06 21:00:00,1.5504,1.55109,1.54984,1.5505,23577300029.0
2005-04-06 21:30:00,1.55069,1.55114,1.55043,1.55043,22511100015.0
2005-04-06 22:00:00,1.5506,1.5515,1.55038,1.55106,14108900008.0
2005-04-06 22:30:00,1.55124,1.55151,1.55053,1.55136,14074000022.0
2005-04-06 23:00:00,1.55113,1.5517,1.55089,1.55122,9383200018.0
2005-04-06 23:30:00,1.55081,1.55172,1.55081,1.55141,10273000021.0
2005-04-07 00:00:00,1.55142,1.5516,1.55081,1.55133,9707200010.0
2005-04-07 00:30:00,1.55116,1.55156,1.55075,1.55135,11039300026.0
2005-04-07 01:00:00,1.55146,1.55161,1.55068,1.551,11148500028.0
2005-04-07 01:30:00,1.55096,1.55141,1.55063,1.55093,9486500013.0
2005-04-07 02:00:00,1.55082,1.5514,1.5505,1.55067,11510799993.0
2005-04-07 02:30:00,1.55066,1.55129,1.55037,1.55083,11920500019.0
2005-04-07 03:00:00,1.55089,1.55124,1.55017,1.55103,10309200002.0
2005-04-07 03:30:00,1.55111,1.55153,1.55064,1.55117,12122399985.0
2005-04-07 04:00:00,1.55104,1.55162,1.55076,1.55127,11240300010.0
2005-04-07 04:30:00,1.55117,1.55158,1.55085,1.55115,11366500032.0
2005-04-07 05:00:00,1.551,1.55176,1.55072,1.55123,11459400010.0
2005-04-07 05:30:00,1.55126,1.55184,1.55094,1.55155,12210600005.0
2005-04-07 06:00:00,1.55133,1.55169,1.55089,1.55119,12701900017.0
2005-04-07 06:30:00,1.551,1.55161,1.5509,1.55117,10745000005.0
2005-04-07 07:00:00,1.5512,1.55165,1.55094,1.55135,11697300033.0
2005-04-07 07:30:00,1.55129,1.55159,1.54982,1.55006,11405400069.0
2005-04-07 08:00:00,1.55015,1.551,1.5497,1.55099,11812500019.0
2005-04-07 08:30:00,1.55098,1.55101,1.54935,1.55,11560400028.0
2005-04-07 09:00:00,1.54997,1.55013,1.54915,1.54942,10058800066.0
2005-04-07 09:30:00,1.5497,1.55014,1.54885,1.54966,12169099988.0
2005-04-07 10:00:00,1.54961,1.55029,1.5494,1.54999,12683400014.0
2005-04-07 10:30:00,1.54983,1.55054,1.54897,1.54923,12860800018.0
2005-04-07 11:00:00,1.5495,1.55008,1.54887,1.5496,12378900011.0
2005-04-07 11:30:00,1.54962,1.55007,1.54909,1.54936,13454699993.0
2005-04-07 12:00:00,1.54935,1.55035,1.54868,1.54992,12343700001.0
2005-04-07 12:30:00,1.55002,1.5505,1.54959,1.54998,11891800011.0
2005-04-07 13:00:00,1.54978,1.5505,1.54948,1.54985,12166800060.0
2005-04-07 13:30:00,1.54986,1.55016,1.54876,1.54876,11770100008.0
2005-04-07 14:00:00,1.54912,1.54946,1.5487,1.54907,12994699995.0
2005-04-07 14:30:00,1.54922,1.54965,1.54843,1.54888,12464900015.0
2005-04-07 15:00:00,1.54894,1.54943,1.54854,1.54866,11785500015.0
2005-04-07 15:30:00,1.54873,1.54937,1.54837,1.54851,8971400008.0
2005-04-07 16:00:00,1.54818,1.54916,1.54785,1.54863,10016699999.0
2005-04-07 16:30:00,1.54825,1.55034,1.54825,1.55034,9996500003.0
2005-04-07 17:00:00,1.55014,1.55091,1.54974,1.55044,10662799986.0
2005-04-07 17:30:00,1.55021,1.55072,1.54964,1.55063,9628800010.0
2005-04-07 18:00:00,1.55048,1.5507,1.54967,1.55002,38939100104.0
2005-04-07 18:30:00,1.54987,1.5506,1.54926,1.55028,34551900062.0
2005-04-07 19:00:00,1.54978,1.55164,1.54977,1.55117,24899000017.0
2005-04-07 19:30:00,1.5517,1.5518,1.54989,1.55006,24021700048.0
2005-04-07 20:00:00,1.5504,1.55132,1.54997,1.55104,19871900026.0
2005-04-07 20:30:00,1.5515,1.55188,1.55096,1.5515,27732400061.0
2005-04-07 21:00:00,1.5515,1.5517,1.55061,1.55113,24278100061.0
2005-04-07 21:30:00,1.55102,1.55173,1.55081,1.5513,22439000051.0
2005-04-07 22:00:00,1.55128,1.55206,1.55092,1.5516,14158500023.0
2005-04-07 22:30:00,1.55159,1.55181,1.55082,1.5512,14432400020.0
2005-04-07 23:00:00,1.55094,1.55183,1.55052,1.55152,10296200009.0
2005-04-07 23:30:00,1.5518,1.55209,1.55098,1.5513,10117400019.0
2005-04-08 00:00:00,1.55119,1.55174,1.55082,1.55124,10537900036.0
2005-04-08 00:30:00,1.55131,1.55161,1.55078,1.55113,10866900032.0
2005-04-08 01:00:00,1.55116,1.5519,1.55078,1.55099,10100399997.0
2005-04-08 01:30:00,1.55096,1.55166,1.55043,1.55083,9482000028.0
2005-04-08 02:00:00,1.55074,1.55268,1.5504,1.55136,10746800011.0
2005-04-08 02:30:00,1.55165,1.55223,1.55081,1.55145,10003200029.0
2005-04-08 03:00:00,1.55157,1.5522,1.55097,1.55177,10133400014.0
2005-04-08 03:30:00,1.55194,1.55239,1.55159,1.55169,9505500030.0
2005-04-08 04:00:00,1.55203,1.5526,1.55157,1.55187,10574600004.0
2005-04-08 04:30:00,1.55201,1.55237,1.55142,1.55198,10356800023.0
2005-04-08 05:00:00,1.55182,1.55236,1.55121,1.55217,9782600011.0
2005-04-08 05:30:00,1.55217,1.55248,1.5515,1.55175,10175499987.0
2005-04-08 06:00:00,1.55185,1.55224,1.55135,1.55168,10319800028.0
2005-04-08 06:30:00,1.5517,1.5523,1.55139,1.55153,9699000013.0
2005-04-08 07:00:00,1.55167,1.55196,1.55105,1.55136,9294800024.0
2005-04-08 07:30:00,1.55145,1.55179,1.55072,1.55119,9246300015.0
2005-04-08 08:00:00,1.55133,1.55204,1.55055,1.55159,9862100031.0
2005-04-08 08:30:00,1.55138,1.5517,1.55079,1.55156,9955400007.0
2005-04-08 09:00:00,1.55155,1.55176,1.55099,1.55126,9760000022.0
2005-04-08 09:30:00,1.55125,1.5518,1.55008,1.55018,10001500006.0
2005-04-08 10:00:00,1.55012,1.55047,1.5497,1.54994,9431100022.0
2005-04-08 10:30:00,1.54979,1.55041,1.54892,1.54956,9619100024.0
2005-04-08 11:00:00,1.54953,1.55001,1.54899,1.54935,10111400001.0
2005-04-08 11:30:00,1.54938,1.54964,1.54835,1.54865,9372800014.0
2005-04-08 12:00:00,1.54881,1.54922,1.54841,1.54908,9520000017.0
2005-04-08 12:30:00,1.54868,1.54944,1.54845,1.54919,9123800014.0
2005-04-08 13:00:00,1.54888,1.54923,1.54829,1.54872,10215600000.0
2005-04-08 13:30:00,1.54867,1.54927,1.54839,1.54906,10142000041.0
2005-04-08 14:00:00,1.5491,1.55039,1.54882,1.55038,9457000013.0
2005-04-08 14:30:00,1.55033,1.55034,1.54908,1.54924,10593600041.0
2005-04-08 15:00:00,1.54933,1.54964,1.54789,1.54887,10136800023.0
2005-04-08 15:30:00,1.54903,1.54959,1.54863,1.54934,9647200010.0
2005-04-08 16:00:00,1.54921,1.54966,1.54846,1.54934,9929100053.0
2005-04-08 16:30:00,1.54915,1.54945,1.54788,1.5486,9625300038.0
2005-04-08 17:00:00,1.54849,1.54963,1.54774,1.54932,10800700003.0
2005-04-08 17:30:00,1.5491,1.54976,1.54684,1.54718,10559200049.0
2005-04-08 18:00:00,1.5472,1.54874,1.54695,1.54824,43190700157.0
2005-04-08 18:30:00,1.54821,1.54854,1.54673,1.54756,35606500075.0
2005-04-08 19:00:00,1.54744,1.54867,1.54718,1.54787,25358300062.0
2005-04-08 19:30:00,1.54821,1.54854,1.5478,1.54833,23498900042.0
2005-04-08 20:00:00,1.54859,1.54874,1.54725,1.54759,20563100027.0
2005-04-08 20:30:00,1.5481,1.5483,1.54732,1.5482,28856500024.0
2005-04-08 21:00:00,1.5482,1.5488,1.54787,1.5483,27738800024.0
2005-04-08 21:30:00,1.54776,1.54897,1.54774,1.54858,21124900021.0
2005-04-08 22:00:00,1.54822,1.54913,1.54799,1.5488,14101800041.0
2005-04-08 22:30:00,1.54849,1.54902,1.54745,1.54765,14244100029.0
2005-04-10 23:00:00,1.5476,1.54862,1.54711,1.54758,11621300001.0
2005-04-10 23:30:00,1.5474,1.54805,1.54659,1.54719,11949400039.0
2005-04-11 00:00:00,1.54705,1.54771,1.5467,1.54715,12776500011.0
2005-04-11 00:30:00,1.54727,1.54771,1.5467,1.54767,12438300035.0
2005-04-11 01:00:00,1.54743,1.54824,1.5468,1.54787,13284900019.0
2005-04-11 01:30:00,1.54772,1.54832,1.54726,1.54766,11823500003.0
2005-04-11 02:00:00,1.54749,1.54823,1.54709,1.54786,10042400021.0
2005-04-11 02:30:00,1.54806,1.54822,1.54718,1.54733,10960900017.0
2005-04-11 03:00:00,1.54774,1.54809,1.54711,1.54762,10782399971.0
2005-04-11 03:30:00,1.54744,1.54801,1.54708,1.54741,10054500025.0
2005-04-11 04:00:00,1.54785,1.54841,1.54732,1.54773,10001099998.0
2005-04-11 04:30:00,1.54795,1.54858,1.54748,1.5477,10488000008.0
2005-04-11 05:00:00,1.54776,1.54852,1.54746,1.54814,9579200011.0
2005-04-11 05:30:00,1.54812,1.5489,1.54747,1.54818,9861100021.0
2005-04-11 06:00:00,1.54808,1.54906,1.54789,1.54868,10231600005.0
2005-04-11 06:30:00,1.54857,1.54921,1.54798,1.54888,9504700021.0
2005-04-11 07:00:00,1.5487,1.54916,1.54842,1.54883,9737700002.0
2005-04-11 07:30:00,1.5487,1.54972,1.54844,1.54889,10212500040.0
2005-04-11 08:00:00,1.54928,1.54939,1.54805,1.54857,10086000014.0
2005-04-11 08:30:00,1.5485,1.54909,1.54817,1.54843,11138400031.0
2005-04-11 09:00:00,1.54831,1.54886,1.5478,1.54844,9774400029.0
2005-04-11 09:30:00,1.5486,1.54908,1.54796,1.54831,9901300007.0
2005-04-11 10:00:00,1.54825,1.54854,1.54753,1.54784,9750400010.0
2005-04-11 10:30:00,1.54796,1.54822,1.54727,1.54769,10316000021.0
2005-04-11 11:00:00,1.54777,1.54824,1.5474,1.54799,10001900008.0
2005-04-11 11:30:00,1.54798,1.54844,1.54722,1.54763,10264900000.0
2005-04-11 12:00:00,1.5478,1.54806,1.54706,1.5475,10023100000.0
2005-04-11 12:30:00,1.54733,1.54958,1.54733,1.54916,10292400038.0
2005-04-11 13:00:00,1.54908,1.54926,1.54801,1.54821,9836000014.0
2005-04-11 13:30:00,1.54832,1.54855,1.54755,1.54801,9585100003.0
2005-04-11 14:00:00,1.54805,1.54863,1.54744,1.54824,9617000023.0
2005-04-11 14:30:00,1.54827,1.54905,1.54783,1.54888,10195400022.0
2005-04-11 15:00:00,1.54905,1.54916,1.54838,1.54863,10586800027.0
2005-04-11 15:30:00,1.54865,1.54922,1.54835,1.54862,9393600003.0
2005-04-11 16:00:00,1.54886,1.54915,1.54815,1.54877,10549900031.0
2005-04-11 16:30:00,1.54843,1.54882,1.54788,1.54857,10212900020.0
2005-04-11 17:00:00,1.54842,1.54924,1.54819,1.54871,9266000018.0
2005-04-11 17:30:00,1.54841,1.54884,1.54757,1.54799,9640600027.0
2005-04-11 18:00:00,1.54786,1.5484,1.54679,1.54706,43272300201.0
2005-04-11 18:30:00,1.54736,1.54743,1.54602,1.54665,35807400001.0
2005-04-11 19:00:00,1.54647,1.54779,1.54634,1.5471,25874100040.0
2005-04-11 19:30:00,1.5475,1.5476,1.54656,1.54691,25368800075.0
2005-04-11 20:00:00,1.54662,1.54803,1.54661,1.54774,20330000020.0
2005-04-11 20:30:00,1.548,1.5481,1.54678,1.5481,26364400080.0
2005-04-11 21:00:00,1.548,1.5486,1.54746,1.54799,25666400044.0
2005-04-11 21:30:00,1.54797,1.54879,1.54771,1.54794,23937100010.0
2005-04-11 22:00:00,1.54807,1.54836,1.54744,1.54793,14703800069.0
2005-04-11 22:30:00,1.54763,1.54843,1.54719,1.54796,14789400005.0
2005-04-11 23:00:00,1.54791,1.54855,1.54757,1.54813,8906699987.0
2005-04-11 23:30:00,1.54812,1.54861,1.54767,1.54838,8879999998.0
2005-04-12 00:00:00,1.5482,1.54873,1.54767,1.5482,9743400037.0
2005-04-12 00:30:00,1.54812,1.54854,1.5477,1.54806,10157900024.0
2005-04-12 01:00:00,1.54817,1.54823,1.54726,1.54801,9876400011.0
2005-04-12 01:30:00,1.54802,1.54823,1.54757,1.54787,10568899998.0
2005-04-12 02:00:00,1.54783,1.54813,1.54746,1.54772,10320500006.0
2005-04-12 02:30:00,1.54768,1.54818,1.5474,1.54756,10448499993.0
2005-04-12 03:00:00,1.54763,1.54795,1.54703,1.5471,9339000006.0
2005-04-12 03:30:00,1.5473,1.5476,1.54685,1.54713,10119300021.0
2005-04-12 04:00:00,1.54731,1.5479,1.54712,1.54759,9709900001.0
2005-04-12 04:30:00,1.54745,1.54804,1.54723,1.54755,9465000036.0
2005-04-12 05:00:00,1.54755,1.54801,1.54712,1.54751,9180300022.0
2005-04-12 05:30:00,1.54743,1.54802,1.54725,1.54771,10363499996.0
2005-04-12 06:00:00,1.54768,1.54826,1.54728,1.54817,8751400000.0
2005-04-12 06:30:00,1.54802,1.54832,1.54752,1.54805,9563300010.0
2005-04-12 07:00:00,1.54775,1.54847,1.54766,1.5482,9507100023.0
2005-04-12 07:30:00,1.54796,1.54833,1.54752,1.54797,9491300004.0
2005-04-12 08:00:00,1.54784,1.54875,1.54761,1.54841,11824800030.0
2005-04-12 08:30:00,1.54832,1.5488,1.54742,1.54795,9508300022.0
2005-04-12 09:00:00,1.54801,1.54847,1.54758,1.54795,10154600041.0
2005-04-12 09:30:00,1.54808,1.54864,1.54788,1.54836,10364600006.0
2005-04-12 10:00:00,1.5482,1.54872,1.54797,1.54838,9352000035.0
2005-04-12 10:30:00,1.54807,1.54861,1.54745,1.54815,9671500007.0
2005-04-12 11:00:00,1.54822,1.54846,1.5477,1.54811,9451000012.0
2005-04-12 11:30:00,1.54767,1.54856,1.54753,1.54809,9847800015.0
2005-04-12 12:00:00,1.54823,1.54876,1.54777,1.54821,9904400023.0
2005-04-12 12:30:00,1.54836,1.54844,1.54728,1.5483,9741600005.0
2005-04-12 13:00:00,1.54827,1.54895,1.54775,1.54888,10062100011.0
2005-04-12 13:30:00,1.54883,1.54909,1.5482,1.54882,10390600008.0
2005-04-12 14:00:00,1.54897,1.54919,1.54831,1.54893,10634900028.0
2005-04-12 14:30:00,1.54875,1.5506,1.54784,1.5501,10366800001.0
2005-04-12 15:00:00,1.5503,1.55044,1.54962,1.54977,11631800029.0
2005-04-12 15:30:00,1.5499,1.55088,1.54955,1.55036,9847699991.0
2005-04-12 16:00:00,1.55032,1.55068,1.54951,1.54988,9466100028.0
2005-04-12 16:30:00,1.54992,1.55018,1.54934,1.55008,8494200014.0
2005-04-12 17:00:00,1.55013,1.55013,1.5491,1.54979,8353600010.0
2005-04-12 17:30:00,1.5497,1.55021,1.54871,1.54912,8227500011.0
2005-04-12 18:00:00,1.54917,1.54991,1.54887,1.54907,40666800140.0
2005-04-12 18:30:00,1.54917,1.54964,1.54876,1.54902,34916300000.0
2005-04-12 19:00:00,1.54902,1.54945,1.54857,1.54857,26440600016.0
2005-04-12 19:30:00,1.549,1.54961,1.54847,1.54897,24706000011.0
2005-04-12 20:00:00,1.54923,1.5493,1.54799,1.54812,19890300036.0
2005-04-12 20:30:00,1.5484,1.54919,1.5482,1.5484,27081400045.0
2005-04-12 21:00:00,1.5484,1.549,1.54787,1.54832,24002300023.0
2005-04-12 21:30:00,1.54825,1.549,1.54809,1.549,22256599999.0
2005-04-12 22:00:00,1.54833,1.54903,1.54812,1.54875,12264300048.0
2005-04-12 22:30:00,1.54865,1.54915,1.54833,1.54872,12095800016.0
2005-04-12 23:00:00,1.54865,1.54905,1.54831,1.54873,7392400023.0
2005-04-12 23:30:00,1.54866,1.54945,1.5483,1.54913,7569400015.0
2005-04-13 00:00:00,1.54911,1.54925,1.54828,1.54874,6685800038.0
2005-04-13 00:30:00,1.54877,1.54904,1.54808,1.54881,7758000019.0
2005-04-13 01:00:00,1.54857,1.54906,1.54833,1.54853,6884600017.0
2005-04-13 01:30:00,1.54857,1.54911,1.5482,1.54909,6773000012.0
2005-04-13 02:00:00,1.54906,1.54919,1.54816,1.5486,7814000004.0
2005-04-13 02:30:00,1.5485,1.54886,1.54771,1.54857,7531700015.0
2005-04-13 03:00:00,1.54858,1.54858,1.54771,1.54838,6764000019.0
2005-04-13 03:30:00,1.54828,1.54841,1.54729,1.54777,8208300019.0
2005-04-13 04:00:00,1.54779,1.54787,1.54688,1.54732,8009700033.0
2005-04-13 04:30:00,1.54719,1.54751,1.54679,1.54706,7244099988.0
2005-04-13 05:00:00,1.5473,1.54769,1.54685,1.54747,7199600029.0
2005-04-13 05:30:00,1.5475,1.54808,1.54712,1.54752,8775700030.0
2005-04-13 06:00:00,1.54763,1.54793,1.54704,1.54793,8698600009.0
2005-04-13 06:30:00,1.54792,1.548,1.54731,1.54789,7711900015.0
2005-04-13 07:00:00,1.54788,1.54795,1.54719,1.54764,7166300023.0
2005-04-13 07:30:00,1.54765,1.54839,1.54747,1.5483,6690900004.0
2005-04-13 08:00:00,1.54818,1.54845,1.54735,1.54793,7721600005.0
2005-04-13 08:30:00,1.54784,1.54797,1.54687,1.54739,8325800003.0
2005-04-13 09:00:00,1.54735,1.54771,1.54705,1.54734,7927699994.0
2005-04-13 09:30:00,1.54751,1.54767,1.54706,1.5475,7323999999.0
2005-04-13 10:00:00,1.54758,1.5477,1.5472,1.54738,9316400005.0
2005-04-13 10:30:00,1.54741,1.5482,1.54735,1.54795,9115600021.0
2005-04-13 11:00:00,1.54822,1.54855,1.5477,1.54789,9170099986.0
2005-04-13 11:30:00,1.54823,1.54866,1.54762,1.54787,9303499996.0
2005-04-13 12:00:00,1.54799,1.5483,1.54774,1.54804,7581600013.0
2005-04-13 12:30:00,1.54811,1.54861,1.54765,1.54833,8522999989.0
2005-04-13 13:00:00,1.54869,1.54979,1.54762,1.54932,9071500028.0
2005-04-13 13:30:00,1.54953,1.54975,1.54904,1.54967,9255500030.0
2005-04-13 14:00:00,1.54958,1.55009,1.54924,1.54967,8889700022.0
2005-04-13 14:30:00,1.5497,1.55185,1.54949,1.55114,10296400002.0
2005-04-13 15:00:00,1.55131,1.55212,1.55095,1.551,9424699999.0
2005-04-13 15:30:00,1.55112,1.55157,1.55067,1.55098,8339000014.0
2005-04-13 16:00:00,1.551,1.55107,1.55024,1.55061,8492199986.0
2005-04-13 16:30:00,1.55045,1.55095,1.55026,1.5506,8614599994.0
2005-04-13 17:00:00,1.55046,1.55137,1.54939,1.5497,8641900028.0
2005-04-13 17:30:00,1.54962,1.55007,1.54882,1.54972,8002900008.0
2005-04-13 18:00:00,1.54995,1.5509,1.54981,1.55006,37311399997.0
2005-04-13 18:30:00,1.55009,1.55053,1.54956,1.54972,32375200067.0
2005-04-13 19:00:00,1.54986,1.55017,1.5493,1.54935,26045000101.0
2005-04-13 19:30:00,1.5497,1.55009,1.54918,1.54985,23889200059.0
2005-04-13 20:00:00,1.54988,1.55018,1.54934,1.55008,21602300021.0
2005-04-13 20:30:00,1.5501,1.5503,1.54964,1.5501,27237600088.0
2005-04-13 21:00:00,1.5499,1.5501,1.54935,1.54947,25138900028.0
2005-04-13 21:30:00,1.54977,1.55008,1.54935,1.5496,23028900031.0
2005-04-13 22:00:00,1.54962,1.54991,1.54909,1.54922,13848100027.0
2005-04-13 22:30:00,1.54913,1.54968,1.54892,1.54902,13274500026.0
2005-04-13 23:00:00,1.54891,1.54988,1.54891,1.5494,8810300018.0
2005-04-13 23:30:00,1.54939,1.54979,1.54902,1.54929,6098300035.0
2005-04-14 00:00:00,1.54923,1.5498,1.54896,1.5493,7043400031.0
2005-04-14 00:30:00,1.54933,1.54968,1.54898,1.54931,7362400015.0
2005-04-14 01:00:00,1.54932,1.54962,1.54904,1.54953,7449999997.0
2005-04-14 01:30:00,1.54935,1.54964,1.54909,1.54938,6133400027.0
2005-04-14 02:00:00,1.54941,1.55004,1.54877,1.54925,6673500009.0
2005-04-14 02:30:00,1.5491,1.54971,1.5489,1.5492,6663200009.0
2005-04-14 03:00:00,1.5492,1.54953,1.54866,1.5491,6440699995.0
2005-04-14 03:30:00,1.54896,1.55009,1.54896,1.54934,8022900016.0
2005-04-14 04:00:00,1.54948,1.55066,1.54944,1.5501,7594700003.0
2005-04-14 04:30:00,1.55008,1.55066,1.54969,1.55036,7477500006.0
2005-04-14 05:00:00,1.55047,1.55062,1.54982,1.55004,7406600006.0
2005-04-14 05:30:00,1.5504,1.55067,1.54996,1.55018,8950000015.0
2005-04-14 06:00:00,1.5505,1.55105,1.54998,1.55092,8343299989.0
2005-04-14 06:30:00,1.55105,1.55138,1.55073,1.55105,7339500013.0
2005-04-14 07:00:00,1.55104,1.55175,1.55053,1.55129,7981400019.0
2005-04-14 07:30:00,1.5514,1.55175,1.55098,1.55154,6741699998.0
2005-04-14 08:00:00,1.55162,1.55197,1.5507,1.55129,8402300001.0
2005-04-14 08:30:00,1.55132,1.55212,1.55108,1.55171,8190999995.0
2005-04-14 09:00:00,1.55165,1.55205,1.55133,1.55138,7979200011.0
2005-04-14 09:30:00,1.55153,1.55201,1.55134,1.55153,8001300000.0
2005-04-14 10:00:00,1.55167,1.55207,1.55137,1.55158,8656800027.0
2005-04-14 10:30:00,1.55152,1.55248,1.55143,1.55248,8387199977.0
2005-04-14 11:00:00,1.55248,1.55285,1.55193,1.55236,8326799985.0
2005-04-14 11:30:00,1.55258,1.55408,1.55231,1.55316,9226099997.0
2005-04-14 12:00:00,1.55343,1.5542,1.55303,1.55401,8497800019.0
2005-04-14 12:30:00,1.55423,1.55436,1.55333,1.55391,8311400024.0
2005-04-14 13:00:00,1.55412,1.55479,1.55378,1.55413,8381300031.0
2005-04-14 13:30:00,1.55428,1.55454,1.55391,1.5542,9186600009.0
2005-04-14 14:00:00,1.5543,1.55484,1.55399,1.55474,9052499998.0
2005-04-14 14:30:00,1.55468,1.55511,1.55376,1.55488,9155899998.0
2005-04-14 15:00:00,1.55513,1.5554,1.55431,1.55495,8943700014.0
2005-04-14 15:30:00,1.55528,1.55646,1.55496,1.55616,8695200011.0
2005-04-14 16:00:00,1.55642,1.55711,1.55567,1.55594,8485000012.0
2005-04-14 16:30:00,1.55564,1.55612,1.55482,1.55553,8319500027.0
2005-04-14 17:00:00,1.55558,1.55585,1.55479,1.55553,8275799995.0
2005-04-14 17:30:00,1.55555,1.55594,1.55492,1.55548,8484000001.0
2005-04-14 18:00:00,1.55553,1.5558,1.55498,1.55507,42460399991.0
2005-04-14 18:30:00,1.55515,1.55582,1.55493,1.55512,33830300106.0
2005-04-14 19:00:00,1.55494,1.55545,1.55458,1.55484,25877300064.0
2005-04-14 19:30:00,1.55486,1.55558,1.55443,1.55537,22332100029.0
2005-04-14 20:00:00,1.55536,1.55557,1.55493,1.555,19915800041.0
2005-04-14 20:30:00,1.5555,1.55592,1.5549,1.5552,30599300033.0
2005-04-14 21:00:00,1.5549,1.5552,1.5545,1.55506,25667900085.0
2005-04-14 21:30:00,1.55495,1.55517,1.55447,1.55472,22420100028.0
2005-04-14 22:00:00,1.5549,1.55519,1.55442,1.55489,13419900025.0
2005-04-14 22:30:00,1.55484,1.55514,1.55436,1.5549,13011000007.0
2005-04-14 23:00:00,1.55452,1.55515,1.55428,1.55474,7483000007.0
2005-04-14 23:30:00,1.55465,1.55522,1.55426,1.55498,7415400036.0
2005-04-15 00:00:00,1.555,1.55535,1.55438,1.55491,7584400009.0
2005-04-15 00:30:00,1.55508,1.55525,1.55466,1.55512,5909200024.0
2005-04-15 01:00:00,1.55532,1.55534,1.55429,1.55452,7130699992.0
2005-04-15 01:30:00,1.55459,1.55494,1.55414,1.55447,6989700006.0
2005-04-15 02:00:00,1.55412,1.55466,1.55389,1.55446,7440300000.0
2005-04-15 02:30:00,1.55427,1.55499,1.55415,1.5544,6827600017.0
2005-04-15 03:00:00,1.55463,1.55533,1.55405,1.5551,7758700018.0
2005-04-15 03:30:00,1.55504,1.55543,1.55431,1.55452,7831799990.0
2005-04-15 04:00:00,1.55449,1.55498,1.55414,1.55456,8652100006.0
2005-04-15 04:30:00,1.55444,1.5548,1.5542,1.5548,6333300010.0
2005-04-15 05:00:00,1.5546,1.55475,1.55403,1.5545,8116800000.0
2005-04-15 05:30:00,1.55442,1.55473,1.554,1.55453,6978700025.0
2005-04-15 06:00:00,1.5544,1.55502,1.55422,1.55475,7841100015.0
2005-04-15 06:30:00,1.55451,1.55495,1.55431,1.55474,7107000014.0
2005-04-15 07:00:00,1.55476,1.55482,1.55414,1.55453,8094300013.0
2005-04-15 07:30:00,1.55448,1.55465,1.55395,1.55439,7222300023.0
2005-04-15 08:00:00,1.55447,1.55477,1.55381,1.55404,8650100026.0
2005-04-15 08:30:00,1.55405,1.5545,1.55376,1.5541,9088200024.0
2005-04-15 09:00:00,1.55416,1.5542,1.55316,1.55332,8099100018.0
2005-04-15 09:30:00,1.55331,1.55401,1.55309,1.55346,8677499996.0
2005-04-15 10:00:00,1.55348,1.55376,1.55265,1.5528,8835400021.0
2005-04-15 10:30:00,1.55283,1.55382,1.55269,1.55279,9079700036.0
2005-04-15 11:00:00,1.55295,1.55344,1.5522,1.55247,8647000005.0
2005-04-15 11:30:00,1.55258,1.55288,1.55217,1.55266,9610099993.0
2005-04-15 12:00:00,1.55283,1.55283,1.5522,1.55264,7915800025.0
2005-04-15 12:30:00,1.55268,1.55299,1.55222,1.55256,8041700027.0
2005-04-15 13:00:00,1.55258,1.55293,1.55204,1.55253,8464000024.0
2005-04-15 13:30:00,1.55264,1.55301,1.55213,1.55265,9416100000.0
2005-04-15 14:00:00,1.55248,1.55317,1.55226,1.55294,9623900032.0
2005-04-15 14:30:00,1.55285,1.55321,1.55204,1.55241,9269099987.0
2005-04-15 15:00:00,1.55282,1.55378,1.55202,1.55333,8664800001.0
2005-04-15 15:30:00,1.55322,1.55363,1.5522,1.55286,8656200007.0
2005-04-15 16:00:00,1.5527,1.55365,1.5527,1.55329,9380600020.0
2005-04-15 16:30:00,1.55307,1.55343,1.55153,1.55165,8805600019.0
2005-04-15 17:00:00,1.55197,1.55237,1.55088,1.55179,9902800009.0
2005-04-15 17:30:00,1.55158,1.55247,1.55125,1.55237,8562600027.0
2005-04-15 18:00:00,1.55235,1.55288,1.5522,1.55243,40822200045.0
2005-04-15 18:30:00,1.55237,1.55275,1.55178,1.5521,31741399999.0
2005-04-15 19:00:00,1.55204,1.55223,1.5513,1.55155,25094300024.0
2005-04-15 19:30:00,1.55185,1.55193,1.55133,1.55152,22714000056.0
2005-04-15 20:00:00,1.55166,1.55209,1.55134,1.55156,19990300029.0
2005-04-15 20:30:00,1.5516,1.5518,1.55114,1.5512,24001800044.0
2005-04-15 21:00:00,1.5509,1.5512,1.55043,1.55063,24778100043.0
2005-04-15 21:30:00,1.55055,1.55099,1.55021,1.55048,22430200069.0
2005-04-15 22:00:00,1.55035,1.55082,1.54993,1.55033,13897900071.0
2005-04-15 22:30:00,1.55044,1.55074,1.54959,1.54979,14216200025.0
2005-04-17 23:00:00,1.55,1.55057,1.54968,1.55012,8954700024.0
2005-04-17 23:30:00,1.55011,1.55043,1.54787,1.54992,9010700012.0
2005-04-18 00:00:00,1.55029,1.55054,1.54966,1.55035,7810500000.0
2005-04-18 00:30:00,1.55043,1.55052,1.54946,1.55014,8082200038.0
2005-04-18 01:00:00,1.55011,1.55039,1.54971,1.55001,8294700003.0
2005-04-18 01:30:00,1.55013,1.55031,1.54966,1.55,7535400029.0
2005-04-18 02:00:00,1.55007,1.55029,1.54978,1.55007,7158600004.0
2005-04-18 02:30:00,1.54978,1.55045,1.54967,1.55008,7633000010.0
2005-04-18 03:00:00,1.55025,1.55072,1.54981,1.55042,6893800007.0
2005-04-18 03:30:00,1.55038,1.55062,1.54966,1.55004,7952200029.0
2005-04-18 04:00:00,1.55035,1.55044,1.54959,1.55002,8330100021.0
2005-04-18 04:30:00,1.54995,1.55019,1.54943,1.54988,6997500025.0
2005-04-18 05:00:00,1.54988,1.55019,1.54954,1.54997,7816000005.0
2005-04-18 05:30:00,1.5501,1.55028,1.54949,1.5499,7952700012.0
2005-04-18 06:00:00,1.54985,1.54993,1.54902,1.54979,7765599998.0
2005-04-18 06:30:00,1.54977,1.54992,1.54941,1.54962,7327100008.0
2005-04-18 07:00:00,1.54959,1.54981,1.54912,1.54943,6886000028.0
2005-04-18 07:30:00,1.54943,1.54999,1.54923,1.54987,7741000009.0
2005-04-18 08:00:00,1.5497,1.5497,1.54834,1.54856,8746100003.0
2005-04-18 08:30:00,1.54864,1.54896,1.54762,1.54789,8803899995.0
2005-04-18 09:00:00,1.54781,1.54796,1.54684,1.54708,7808400026.0
2005-04-18 09:30:00,1.54717,1.54775,1.54547,1.54604,8178900006.0
2005-04-18 10:00:00,1.54604,1.54691,1.5457,1.5461,8082300005.0
2005-04-18 10:30:00,1.54603,1.54718,1.54559,1.54703,8623900023.0
2005-04-18 11:00:00,1.54693,1.54799,1.54644,1.54763,9105200008.0
2005-04-18 11:30:00,1.54758,1.54793,1.54706,1.54741,9828299997.0
2005-04-18 12:00:00,1.54756,1.54771,1.54699,1.54748,7545900003.0
2005-04-18 12:30:00,1.54751,1.54787,1.54678,1.54689,8307600028.0
2005-04-18 13:00:00,1.54689,1.54732,1.5462,1.5471,7546800014.0
2005-04-18 13:30:00,1.54705,1.54768,1.54685,1.54761,8249400018.0
2005-04-18 14:00:00,1.54751,1.54774,1.54633,1.54655,8944800019.0
2005-04-18 14:30:00,1.54668,1.54694,1.54632,1.54674,8525000006.0
2005-04-18 15:00:00,1.54662,1.547,1.54492,1.54626,8484600020.0
2005-04-18 15:30:00,1.54626,1.54717,1.54606,1.54703,7966200000.0
2005-04-18 16:00:00,1.54679,1.54707,1.54561,1.5457,8911000035.0
2005-04-18 16:30:00,1.54558,1.54638,1.54485,1.54552,8478700032.0
2005-04-18 17:00:00,1.54545,1.54682,1.54512,1.54647,9229599998.0
2005-04-18 17:30:00,1.54643,1.54679,1.5452,1.54565,8066099992.0
2005-04-18 18:00:00,1.54555,1.5459,1.54494,1.54542,42501500115.0
2005-04-18 18:30:00,1.54555,1.5457,1.54506,1.54536,35154500039.0
2005-04-18 19:00:00,1.54536,1.546,1.54508,1.54523,26295900046.0
2005-04-18 19:30:00,1.5454,1.54557,1.5446,1.54481,23180400040.0
2005-04-18 20:00:00,1.54483,1.54543,1.54456,1.54507,21612000019.0
2005-04-18 20:30:00,1.5454,1.5465,1.54501,1.5463,29010400080.0
2005-04-18 21:00:00,1.5463,1.5465,1.54534,1.54605,25757600040.0
2005-04-18 21:30:00,1.54588,1.54655,1.54576,1.54639,22479200027.0
2005-04-18 22:00:00,1.5463,1.54661,1.54574,1.54633,13709500017.0
2005-04-18 22:30:00,1.54627,1.54695,1.54553,1.5461,14105800019.0
2005-04-18 23:00:00,1.54635,1.54771,1.5458,1.54612,8344899996.0
2005-04-18 23:30:00,1.54607,1.54633,1.54555,1.54615,7343800017.0
2005-04-19 00:00:00,1.5461,1.54636,1.54548,1.5462,6993900001.0
2005-04-19 00:30:00,1.54617,1.54635,1.54527,1.54585,8345899999.0
2005-04-19 01:00:00,1.54589,1.54637,1.54555,1.54622,7351200021.0
2005-04-19 01:30:00,1.5462,1.54671,1.54576,1.54658,6537100006.0
2005-04-19 02:00:00,1.5465,1.54682,1.54561,1.54588,7664900005.0
2005-04-19 02:30:00,1.5457,1.54605,1.54543,1.54546,6001500027.0
2005-04-19 03:00:00,1.54554,1.54666,1.54543,1.5464,6693200005.0
2005-04-19 03:30:00,1.54646,1.54673,1.54603,1.54636,7440699982.0
2005-04-19 04:00:00,1.54643,1.5467,1.54603,1.5461,7041800012.0
2005-04-19 04:30:00,1.54628,1.54719,1.54618,1.54697,6977300017.0
2005-04-19 05:00:00,1.54687,1.54722,1.54655,1.54696,6492600023.0
2005-04-19 05:30:00,1.5469,1.54749,1.54659,1.54696,8335600004.0
2005-04-19 06:00:00,1.54698,1.54725,1.54643,1.54708,7857600032.0
2005-04-19 06:30:00,1.54707,1.5474,1.54684,1.54723,7278400005.0
2005-04-19 07:00:00,1.54704,1.54733,1.54678,1.5471,7116700013.0
2005-04-19 07:30:00,1.54712,1.54727,1.54675,1.5471,8214800015.0
2005-04-19 08:00:00,1.54727,1.54751,1.54668,1.54698,7988900015.0
2005-04-19 08:30:00,1.54695,1.54696,1.54596,1.54653,7435600027.0
2005-04-19 09:00:00,1.54658,1.5468,1.54579,1.54612,8104999998.0
2005-04-19 09:30:00,1.5461,1.54626,1.54512,1.54527,8817500010.0
2005-04-19 10:00:00,1.54524,1.54558,1.54452,1.54523,8805300002.0
2005-04-19 10:30:00,1.54526,1.54579,1.54505,1.54555,9660000020.0
2005-04-19 11:00:00,1.54551,1.5458,1.54445,1.54445,7606099995.0
2005-04-19 11:30:00,1.54438,1.54497,1.5439,1.54472,9342100009.0
2005-04-19 12:00:00,1.54475,1.54492,1.54326,1.54401,8538200021.0
2005-04-19 12:30:00,1.54406,1.54455,1.5432,1.54405,8560500014.0
2005-04-19 13:00:00,1.54411,1.54521,1.5437,1.5452,8734200040.0
2005-04-19 13:30:00,1.54494,1.54532,1.54454,1.54517,7919300002.0
2005-04-19 14:00:00,1.54522,1.54524,1.54399,1.54467,8500900008.0
2005-04-19 14:30:00,1.54446,1.54458,1.54366,1.54431,9837500047.0
2005-04-19 15:00:00,1.54432,1.54519,1.54408,1.54487,8435600024.0
2005-04-19 15:30:00,1.54488,1.54535,1.54446,1.54458,8254200008.0
2005-04-19 16:00:00,1.54445,1.54492,1.54415,1.54433,9188000008.0
2005-04-19 16:30:00,1.54393,1.54447,1.54297,1.54378,9207400019.0
2005-04-19 17:00:00,1.54392,1.54401,1.54318,1.54394,8575500005.0
2005-04-19 17:30:00,1.54383,1.54432,1.54345,1.54348,8471200029.0
2005-04-19 18:00:00,1.54349,1.54382,1.54327,1.54359,36167000012.0
2005-04-19 18:30:00,1.54343,1.54368,1.5427,1.54351,35383200100.0
2005-04-19 19:00:00,1.54356,1.54386,1.5427,1.54312,26345000053.0
2005-04-19 19:30:00,1.5433,1.5436,1.54294,1.5432,23866300072.0
2005-04-19 20:00:00,1.54335,1.54335,1.54265,1.54267,23846200074.0
2005-04-19 20:30:00,1.54273,1.54322,1.54221,1.5427,28551000082.0
2005-04-19 21:00:00,1.54245,1.54264,1.54157,1.54185,24198200044.0
2005-04-19 21:30:00,1.54194,1.54242,1.54159,1.54198,22320700054.0
2005-04-19 22:00:00,1.54197,1.54232,1.54159,1.54187,13590700024.0
2005-04-19 22:30:00,1.54175,1.54238,1.54145,1.54154,13947499987.0
2005-04-19 23:00:00,1.54144,1.54264,1.54144,1.54232,9675500003.0
2005-04-19 23:30:00,1.54227,1.54268,1.54185,1.5425,7541100026.0
2005-04-20 00:00:00,1.54223,1.54273,1.54184,1.54221,7327800000.0
2005-04-20 00:30:00,1.54211,1.54271,1.54155,1.54211,6833699995.0
2005-04-20 01:00:00,1.54211,1.54237,1.54155,1.54195,7725800013.0
2005-04-20 01:30:00,1.54179,1.54236,1.54148,1.54222,7709700026.0
2005-04-20 02:00:00,1.54212,1.54266,1.54176,1.54228,7259300013.0
2005-04-20 02:30:00,1.54203,1.543,1.54203,1.54281,9102600012.0
2005-04-20 03:00:00,1.5428,1.54299,1.54242,1.54269,6284099998.0
2005-04-20 03:30:00,1.54276,1.54311,1.54244,1.54283,6614099980.0
2005-04-20 04:00:00,1.54294,1.54312,1.54247,1.54262,8421300014.0
2005-04-20 04:30:00,1.54276,1.54293,1.54207,1.5424,6737400003.0
2005-04-20 05:00:00,1.5423,1.54289,1.54217,1.54252,7025700024.0
2005-04-20 05:30:00,1.54258,1.54276,1.54221,1.5425,7954900003.0
2005-04-20 06:00:00,1.54244,1.54285,1.54212,1.54273,8239000029.0
2005-04-20 06:30:00,1.54267,1.54287,1.54225,1.54282,6541299994.0
2005-04-20 07:00:00,1.54258,1.54342,1.54241,1.54311,7426499999.0
2005-04-20 07:30:00,1.54306,1.54365,1.54299,1.54345,7944999998.0
2005-04-20 08:00:00,1.5429,1.54358,1.54236,1.54328,7953200000.0
2005-04-20 08:30:00,1.54327,1.54371,1.54289,1.54364,7211199992.0
2005-04-20 09:00:00,1.54335,1.54368,1.54312,1.54352,7515200004.0
2005-04-20 09:30:00,1.54362,1.54388,1.54326,1.54376,7646900019.0
2005-04-20 10:00:00,1.54388,1.54432,1.54334,1.54386,9084700026.0
2005-04-20 10:30:00,1.54383,1.54404,1.54352,1.54368,8331000019.0
2005-04-20 11:00:00,1.54382,1.54458,1.54353,1.54442,7816699989.0
2005-04-20 11:30:00,1.54441,1.54461,1.54386,1.54419,9063400004.0
2005-04-20 12:00:00,1.54421,1.54445,1.54357,1.54398,8674500007.0
2005-04-20 12:30:00,1.54394,1.54429,1.54372,1.54404,7168000002.0
2005-04-20 13:00:00,1.54415,1.5443,1.54305,1.54354,8754000011.0
2005-04-20 13:30:00,1.54348,1.54388,1.54323,1.54366,8517600010.0
2005-04-20 14:00:00,1.54363,1.54393,1.54311,1.54349,9415100006.0
2005-04-20 14:30:00,1.54351,1.54442,1.54318,1.54425,8666200000.0
2005-04-20 15:00:00,1.54413,1.54502,1.54389,1.54461,8779800026.0
2005-04-20 15:30:00,1.54497,1.54497,1.54279,1.54332,9225400005.0
2005-04-20 16:00:00,1.54322,1.54322,1.54179,1.54259,9399700026.0
2005-04-20 16:30:00,1.54224,1.54256,1.54091,1.54179,8508100006.0
2005-04-20 17:00:00,1.54166,1.54278,1.54161,1.5425,9023100020.0
2005-04-20 17:30:00,1.54238,1.54316,1.54213,1.54293,9416500017.0
2005-04-20 18:00:00,1.54295,1.5433,1.54238,1.54283,34768900120.0
2005-04-20 18:30:00,1.54265,1.54295,1.54126,1.54183,32412100081.0
2005-04-20 19:00:00,1.54177,1.54206,1.54061,1.54112,25741399986.0
2005-04-20 19:30:00,1.5412,1.54164,1.54072,1.54146,24544500010.0
2005-04-20 20:00:00,1.54145,1.5421,1.5409,1.54099,20918300007.0
2005-04-20 20:30:00,1.5412,1.5413,1.54043,1.541,25260600007.0
2005-04-20 21:00:00,1.5411,1.54135,1.54036,1.54114,24987400045.0
2005-04-20 21:30:00,1.54113,1.54126,1.54061,1.541,23838800030.0
2005-04-20 22:00:00,1.5409,1.54182,1.54071,1.54148,13319699999.0
2005-04-20 22:30:00,1.54145,1.54175,1.54037,1.54101,13946800059.0
2005-04-20 23:00:00,1.54091,1.54173,1.54055,1.5406,9179400029.0
2005-04-20 23:30:00,1.54082,1.54082,1.54019,1.54044,7902699999.0
2005-04-21 00:00:00,1.54049,1.54072,1.54011,1.54034,5983800026.0
2005-04-21 00:30:00,1.5405,1.54074,1.54012,1.54059,7796600028.0
2005-04-21 01:00:00,1.54062,1.54067,1.53902,1.53945,7755400032.0
2005-04-21 01:30:00,1.5396,1.54015,1.53834,1.54002,8515300010.0
2005-04-21 02:00:00,1.54005,1.54005,1.53908,1.53982,8999600007.0
2005-04-21 02:30:00,1.53983,1.53987,1.53906,1.53943,6736500029.0
2005-04-21 03:00:00,1.53954,1.53966,1.53865,1.53917,6231500006.0
2005-04-21 03:30:00,1.53913,1.53933,1.5386,1.53921,8380300015.0
2005-04-21 04:00:00,1.53894,1.53982,1.53878,1.53917,8130499998.0
2005-04-21 04:30:00,1.53924,1.53979,1.53908,1.53964,6836800025.0
2005-04-21 05:00:00,1.53952,1.54048,1.53931,1.54039,7421400054.0
2005-04-21 05:30:00,1.54042,1.54112,1.54023,1.54067,8379700028.0
2005-04-21 06:00:00,1.54041,1.54098,1.54007,1.54062,8133800010.0
2005-04-21 06:30:00,1.54057,1.54161,1.54027,1.54146,6524299991.0
2005-04-21 07:00:00,1.54132,1.54198,1.54101,1.54138,7609200025.0
2005-04-21 07:30:00,1.54127,1.54188,1.54042,1.54155,8361400024.0
2005-04-21 08:00:00,1.54151,1.54184,1.54082,1.5411,7031700006.0
2005-04-21 08:30:00,1.54099,1.54178,1.54075,1.54167,9617200028.0
2005-04-21 09:00:00,1.54168,1.54175,1.54117,1.5414,7866200030.0
2005-04-21 09:30:00,1.54155,1.54171,1.54088,1.54137,8062200002.0
2005-04-21 10:00:00,1.54142,1.5428,1.54109,1.54274,8931900028.0
2005-04-21 10:30:00,1.54261,1.5429,1.54204,1.5423,9009400021.0
2005-04-21 11:00:00,1.54238,1.54367,1.54209,1.54304,8857800006.0
2005-04-21 11:30:00,1.54317,1.54343,1.54173,1.54198,9521800023.0
2005-04-21 12:00:00,1.54207,1.54208,1.54105,1.54138,8883300005.0
2005-04-21 12:30:00,1.54153,1.5422,1.5411,1.54171,9282600037.0
2005-04-21 13:00:00,1.54176,1.54195,1.54094,1.54153,8132100033.0
2005-04-21 13:30:00,1.54148,1.5425,1.54121,1.54224,8567800012.0
2005-04-21 14:00:00,1.54222,1.5426,1.54178,1.54224,9239100000.0
2005-04-21 14:30:00,1.54235,1.54306,1.54217,1.54245,9299300009.0
2005-04-21 15:00:00,1.54254,1.54292,1.54232,1.54278,7301499988.0
2005-04-21 15:30:00,1.5427,1.54368,1.54262,1.54332,8835900027.0
2005-04-21 16:00:00,1.54345,1.54351,1.54171,1.5422,9627600011.0
2005-04-21 16:30:00,1.54222,1.54237,1.54154,1.54234,8388799990.0
2005-04-21 17:00:00,1.54213,1.54334,1.54183,1.5432,9609700023.0
2005-04-21 17:30:00,1.54258,1.54346,1.54221,1.54334,8697500017.0
2005-04-21 18:00:00,1.54298,1.5448,1.5427,1.54399,43493600203.0
2005-04-21 18:30:00,1.54394,1.54444,1.54378,1.54418,28806800028.0
2005-04-21 19:00:00,1.5442,1.54442,1.54363,1.54366,26452400043.0
2005-04-21 19:30:00,1.54411,1.54412,1.54349,1.54364,23024700052.0
2005-04-21 20:00:00,1.54364,1.5441,1.54318,1.54375,20129700033.0
2005-04-21 20:30:00,1.544,1.54449,1.54373,1.5441,24098400045.0
2005-04-21 21:00:00,1.544,1.54401,1.54316,1.54372,24028600049.0
2005-04-21 21:30:00,1.54354,1.54402,1.54339,1.54389,22692000060.0
2005-04-21 22:00:00,1.5439,1.54405,1.54309,1.54352,13958599974.0
2005-04-21 22:30:00,1.54342,1.54372,1.54238,1.5431,13678900015.0
2005-04-21 23:00:00,1.54276,1.54405,1.54276,1.54328,9492200061.0
2005-04-21 23:30:00,1.54317,1.54358,1.54276,1.54335,7029000010.0
2005-04-22 00:00:00,1.5433,1.54382,1.5425,1.54312,6578900004.0
2005-04-22 00:30:00,1.54324,1.54347,1.54257,1.54321,7276799999.0
2005-04-22 01:00:00,1.54317,1.54356,1.5428,1.54322,7156800002.0
2005-04-22 01:30:00,1.54297,1.54358,1.54272,1.54313,6819900011.0
2005-04-22 02:00:00,1.54307,1.54412,1.54285,1.54412,8955000010.0
2005-04-22 02:30:00,1.54378,1.54397,1.54304,1.54337,7804500027.0
2005-04-22 03:00:00,1.54336,1.54355,1.54286,1.54347,5555800037.0
2005-04-22 03:30:00,1.54343,1.54365,1.54294,1.5435,6846200017.0
2005-04-22 04:00:00,1.5433,1.54368,1.54283,1.54327,7476700014.0
2005-04-22 04:30:00,1.54343,1.54365,1.54277,1.54325,6194099998.0
2005-04-22 05:00:00,1.54332,1.54345,1.5427,1.54334,6510799996.0
2005-04-22 05:30:00,1.5432,1.54345,1.54259,1.5433,7448800010.0
2005-04-22 06:00:00,1.54314,1.54347,1.54277,1.54328,8324500042.0
2005-04-22 06:30:00,1.54314,1.54347,1.54284,1.54333,7372500008.0
2005-04-22 07:00:00,1.54313,1.54336,1.54261,1.54334,6567900021.0
2005-04-22 07:30:00,1.54337,1.54358,1.54256,1.54313,7796700002.0
2005-04-22 08:00:00,1.54288,1.5436,1.54274,1.54347,7757800005.0
2005-04-22 08:30:00,1.54343,1.54403,1.54312,1.54368,7273200015.0
2005-04-22 09:00:00,1.54356,1.54412,1.54338,1.54385,7661900010.0
2005-04-22 09:30:00,1.54377,1.54463,1.54358,1.54428,7832700029.0
2005-04-22 10:00:00,1.54415,1.54426,1.54336,1.54375,9393400041.0
2005-04-22 10:30:00,1.54373,1.54468,1.54348,1.54428,8827199998.0
2005-04-22 11:00:00,1.54455,1.54455,1.54372,1.54372,8064599998.0
2005-04-22 11:30:00,1.54381,1.54445,1.5435,1.54364,9687000011.0
2005-04-22 12:00:00,1.54371,1.54419,1.54327,1.54372,9214100047.0
2005-04-22 12:30:00,1.54381,1.54398,1.543,1.54332,8907699979.0
2005-04-22 13:00:00,1.54338,1.54359,1.54281,1.54332,8716099986.0
2005-04-22 13:30:00,1.5433,1.54365,1.54274,1.54353,8197999993.0
2005-04-22 14:00:00,1.54366,1.54375,1.54272,1.54308,9221400018.0
2005-04-22 14:30:00,1.5431,1.5431,1.54194,1.54237,9058400032.0
2005-04-22 15:00:00,1.54248,1.54387,1.54224,1.54328,8146800023.0
2005-04-22 15:30:00,1.54355,1.5439,1.54303,1.54331,7568100000.0
2005-04-22 16:00:00,1.54323,1.5438,1.54301,1.5436,8520699992.0
2005-04-22 16:30:00,1.54319,1.54419,1.54299,1.54395,8810200036.0
2005-04-22 17:00:00,1.54387,1.54468,1.54352,1.54458,8664600002.0
2005-04-22 17:30:00,1.5443,1.5448,1.5443,1.54443,9072400014.0
2005-04-22 18:00:00,1.54465,1.5453,1.54444,1.5452,39341500004.0
2005-04-22 18:30:00,1.54491,1.54553,1.54462,1.5454,34301400093.0
2005-04-22 19:00:00,1.54526,1.54545,1.54451,1.54482,25083900056.0
2005-04-22 19:30:00,1.5448,1.5451,1.54426,1.54464,24380800051.0
2005-04-22 20:00:00,1.54488,1.5452,1.54459,1.54479,21247500044.0
2005-04-22 20:30:00,1.5448,1.545,1.54285,1.5438,30714200017.0
2005-04-22 21:00:00,1.5438,1.5438,1.54263,1.54318,28235900084.0
2005-04-22 21:30:00,1.54318,1.54335,1.5422,1.54258,22592900039.0
2005-04-22 22:00:00,1.5428,1.54309,1.54221,1.54263,13329200042.0
2005-04-22 22:30:00,1.54275,1.54305,1.54215,1.54268,13411600037.0
2005-04-24 23:00:00,1.54222,1.54298,1.54184,1.54252,7171200011.0
2005-04-24 23:30:00,1.54255,1.54276,1.5419,1.54269,6977900022.0
2005-04-25 00:00:00,1.54267,1.54267,1.54173,1.54197,6763899991.0
2005-04-25 00:30:00,1.54225,1.54245,1.54179,1.54208,7647900004.0
2005-04-25 01:00:00,1.54206,1.54255,1.54148,1.54221,7590900028.0
2005-04-25 01:30:00,1.5424,1.54267,1.54213,1.54243,6041000029.0
2005-04-25 02:00:00,1.5425,1.54395,1.542,1.54381,8354900024.0
2005-04-25 02:30:00,1.5436,1.5443,1.54326,1.54409,7732800019.0
2005-04-25 03:00:00,1.54362,1.54448,1.54322,1.54375,7878900033.0
2005-04-25 03:30:00,1.5436,1.54392,1.54325,1.5438,8161100003.0
2005-04-25 04:00:00,1.54378,1.54413,1.54337,1.54392,6218900012.0
2005-04-25 04:30:00,1.54369,1.54403,1.54316,1.54359,6409899988.0
2005-04-25 05:00:00,1.54373,1.544,1.54329,1.54355,6806599990.0
2005-04-25 05:30:00,1.5436,1.54442,1.54301,1.5444,8604500031.0
2005-04-25 06:00:00,1.54419,1.54436,1.54329,1.54368,8084600009.0
2005-04-25 06:30:00,1.54365,1.54412,1.54323,1.54388,6512600035.0
2005-04-25 07:00:00,1.54389,1.54445,1.54339,1.54434,7428999978.0
2005-04-25 07:30:00,1.5443,1.54453,1.54348,1.5443,7350599997.0
2005-04-25 08:00:00,1.54415,1.54433,1.54343,1.54374,8291200000.0
2005-04-25 08:30:00,1.54353,1.54372,1.54258,1.54298,8383200033.0
2005-04-25 09:00:00,1.54285,1.54331,1.5428,1.5432,6501500001.0
2005-04-25 09:30:00,1.54331,1.5438,1.54287,1.54354,7554000003.0
2005-04-25 10:00:00,1.54335,1.54366,1.5428,1.54303,9195199982.0
2005-04-25 10:30:00,1.54295,1.5435,1.54252,1.54317,9465700047.0
2005-04-25 11:00:00,1.54316,1.54385,1.54262,1.54356,8469900027.0
2005-04-25 11:30:00,1.54359,1.5437,1.54314,1.54347,9377099997.0
2005-04-25 12:00:00,1.5434,1.54379,1.54307,1.54355,8357400003.0
2005-04-25 12:30:00,1.54362,1.54397,1.54316,1.5438,8262700015.0
2005-04-25 13:00:00,1.54378,1.54423,1.54357,1.54416,7942500020.0
2005-04-25 13:30:00,1.54401,1.54423,1.5438,1.54404,8111500008.0
2005-04-25 14:00:00,1.5441,1.5445,1.5436,1.5445,8624099988.0
2005-04-25 14:30:00,1.5444,1.54461,1.54378,1.54438,8549300022.0
2005-04-25 15:00:00,1.54438,1.54439,1.54296,1.54316,8397900033.0
2005-04-25 15:30:00,1.54311,1.54399,1.54301,1.54373,8515300018.0
2005-04-25 16:00:00,1.54372,1.54458,1.54357,1.54413,9059100011.0
2005-04-25 16:30:00,1.544,1.54414,1.54284,1.5432,8067600015.0
2005-04-25 17:00:00,1.54305,1.54372,1.54297,1.54354,9062300006.0
2005-04-25 17:30:00,1.54348,1.54358,1.54268,1.54277,9800400022.0
2005-04-25 18:00:00,1.54288,1.5435,1.54282,1.54316,41881200030.0
2005-04-25 18:30:00,1.54308,1.54345,1.54242,1.54314,33159300055.0
2005-04-25 19:00:00,1.54305,1.54362,1.54255,1.54289,25699600023.0
2005-04-25 19:30:00,1.5431,1.54328,1.54227,1.5432,24331900027.0
2005-04-25 20:00:00,1.54324,1.54331,1.54248,1.54267,23454500102.0
2005-04-25 20:30:00,1.5433,1.54363,1.54266,1.5434,28919000056.0
2005-04-25 21:00:00,1.5435,1.544,1.54288,1.54342,26614900070.0
2005-04-25 21:30:00,1.54338,1.54379,1.54265,1.54331,22050200021.0
2005-04-25 22:00:00,1.54332,1.54379,1.543,1.54377,14217500023.0
2005-04-25 22:30:00,1.54362,1.5439,1.54284,1.54304,13102000019.0
2005-04-25 23:00:00,1.54324,1.54382,1.54287,1.54349,8600000000.0
2005-04-25 23:30:00,1.5434,1.54359,1.54257,1.54315,7505400027.0
2005-04-26 00:00:00,1.54297,1.54368,1.54239,1.54326,7445100003.0
2005-04-26 00:30:00,1.54347,1.5439,1.54272,1.54372,7453800033.0
2005-04-26 01:00:00,1.5438,1.54403,1.54299,1.54339,7798100017.0
2005-04-26 01:30:00,1.5432,1.54379,1.54294,1.54355,7809400040.0
2005-04-26 02:00:00,1.54348,1.54355,1.54262,1.54341,7911300014.0
2005-04-26 02:30:00,1.5433,1.54362,1.54276,1.5431,6601000001.0
2005-04-26 03:00:00,1.54295,1.54342,1.54255,1.54331,6461600023.0
2005-04-26 03:30:00,1.54313,1.54363,1.54262,1.5433,6705699982.0
2005-04-26 04:00:00,1.54333,1.54358,1.54234,1.54358,8159300028.0
2005-04-26 04:30:00,1.54346,1.54374,1.54282,1.54336,8161100004.0
2005-04-26 05:00:00,1.54325,1.54385,1.54294,1.54358,7007899988.0
2005-04-26 05:30:00,1.5435,1.54422,1.54326,1.5438,8486700015.0
2005-04-26 06:00:00,1.54389,1.54409,1.54318,1.5435,8146800017.0
2005-04-26 06:30:00,1.54347,1.54374,1.54254,1.543,7267000023.0
2005-04-26 07:00:00,1.54288,1.54335,1.54253,1.54286,7902400001.0
2005-04-26 07:30:00,1.54302,1.54395,1.54264,1.54349,7046800033.0
2005-04-26 08:00:00,1.54332,1.5435,1.54228,1.54299,7048300011.0
2005-04-26 08:30:00,1.54268,1.54327,1.54219,1.54309,7143100003.0
2005-04-26 09:00:00,1.54303,1.5433,1.54266,1.54288,8021100019.0
2005-04-26 09:30:00,1.54294,1.54383,1.54279,1.54322,7518500007.0
2005-04-26 10:00:00,1.54316,1.54362,1.54279,1.54333,8400100019.0
2005-04-26 10:30:00,1.54335,1.54365,1.5431,1.5435,8494400014.0
2005-04-26 11:00:00,1.54357,1.54373,1.54289,1.54308,8124800003.0
2005-04-26 11:30:00,1.54298,1.5433,1.5427,1.54301,8484700009.0
2005-04-26 12:00:00,1.54321,1.54325,1.54231,1.54248,9000600005.0
2005-04-26 12:30:00,1.54268,1.54293,1.54218,1.54276,8404300010.0
2005-04-26 13:00:00,1.54266,1.54297,1.54214,1.54242,8230600014.0
2005-04-26 13:30:00,1.54248,1.54265,1.542,1.54221,8868600015.0
2005-04-26 14:00:00,1.54234,1.54238,1.54062,1.54098,9170900004.0
2005-04-26 14:30:00,1.54103,1.54138,1.54051,1.54124,8882200009.0
2005-04-26 15:00:00,1.54121,1.5415,1.54082,1.54085,8485300014.0
2005-04-26 15:30:00,1.54096,1.54158,1.54093,1.54147,8070599992.0
2005-04-26 16:00:00,1.54092,1.54237,1.5407,1.54212,9122200017.0
2005-04-26 16:30:00,1.54202,1.5426,1.54156,1.54174,8971300032.0
2005-04-26 17:00:00,1.54173,1.54274,1.54143,1.54224,7882800029.0
2005-04-26 17:30:00,1.54201,1.54215,1.54129,1.5418,7755000025.0
2005-04-26 18:00:00,1.54183,1.5425,1.54156,1.54219,45786100066.0
2005-04-26 18:30:00,1.54202,1.54261,1.54174,1.5423,31906000038.0
2005-04-26 19:00:00,1.54225,1.54247,1.54137,1.54163,26235300052.0
2005-04-26 19:30:00,1.5419,1.54196,1.54114,1.54154,25207700018.0
2005-04-26 20:00:00,1.54166,1.54189,1.54093,1.5415,20665700091.0
2005-04-26 20:30:00,1.5416,1.54172,1.54094,1.5412,31132200093.0
2005-04-26 21:00:00,1.5411,1.54154,1.54067,1.54101,30309500089.0
2005-04-26 21:30:00,1.54093,1.54159,1.54079,1.5412,22317000021.0
2005-04-26 22:00:00,1.54118,1.5415,1.54061,1.54094,14517600032.0
2005-04-26 22:30:00,1.54104,1.54121,1.5403,1.5405,13898700002.0
2005-04-26 23:00:00,1.54075,1.54141,1.54041,1.54132,8044400019.0
2005-04-26 23:30:00,1.54143,1.54153,1.53991,1.5405,7426300014.0
2005-04-27 00:00:00,1.54082,1.54102,1.54007,1.54075,7253200007.0
2005-04-27 00:30:00,1.54082,1.54099,1.53949,1.54048,8482800012.0
2005-04-27 01:00:00,1.54054,1.54141,1.53948,1.53988,7375000033.0
2005-04-27 01:30:00,1.53979,1.54168,1.53842,1.54115,7187300012.0
2005-04-27 02:00:00,1.54108,1.542,1.54086,1.54183,7971700014.0
2005-04-27 02:30:00,1.54211,1.54242,1.53831,1.5415,8786400015.0
2005-04-27 03:00:00,1.54122,1.54167,1.53799,1.53799,8218600025.0
2005-04-27 03:30:00,1.5388,1.54115,1.53754,1.54099,8331099994.0
2005-04-27 04:00:00,1.54093,1.54132,1.54032,1.54087,8783700012.0
2005-04-27 04:30:00,1.54097,1.54164,1.54042,1.54141,8261600014.0
2005-04-27 05:00:00,1.54134,1.54172,1.53787,1.54082,7811099993.0
2005-04-27 05:30:00,1.54068,1.54136,1.54068,1.54069,8733700019.0
2005-04-27 06:00:00,1.54076,1.54148,1.5404,1.54092,8990700019.0
2005-04-27 06:30:00,1.54101,1.54173,1.54044,1.54162,8453800006.0
2005-04-27 07:00:00,1.54167,1.54184,1.54062,1.54129,8093900014.0
2005-04-27 07:30:00,1.54133,1.54171,1.54061,1.54131,8069999997.0
2005-04-27 08:00:00,1.54102,1.54347,1.54085,1.54292,8976300001.0
2005-04-27 08:30:00,1.54296,1.5439,1.54275,1.54372,8640600001.0
2005-04-27 09:00:00,1.54381,1.54392,1.54289,1.54294,9021600036.0
2005-04-27 09:30:00,1.54296,1.54319,1.54233,1.54264,7583700017.0
2005-04-27 10:00:00,1.54264,1.54345,1.54251,1.54292,8668200027.0
2005-04-27 10:30:00,1.5429,1.54325,1.54263,1.54314,8954899997.0
2005-04-27 11:00:00,1.5431,1.54329,1.54273,1.54295,7503799999.0
2005-04-27 11:30:00,1.54298,1.54351,1.54259,1.54334,9378200042.0
2005-04-27 12:00:00,1.54349,1.5437,1.54319,1.54355,8028800015.0
2005-04-27 12:30:00,1.54358,1.54395,1.54294,1.54322,7958900032.0
2005-04-27 13:00:00,1.5431,1.54342,1.54258,1.54278,8463100025.0
2005-04-27 13:30:00,1.54292,1.54359,1.5427,1.54338,9114500010.0
2005-04-27 14:00:00,1.54348,1.54359,1.54262,1.54292,8889800007.0
2005-04-27 14:30:00,1.54262,1.54277,1.5396,1.53982,8855100037.0
2005-04-27 15:00:00,1.53971,1.54031,1.53921,1.53981,9365900009.0
2005-04-27 15:30:00,1.54,1.54087,1.53975,1.54051,9176500010.0
2005-04-27 16:00:00,1.54048,1.54083,1.53987,1.54007,8751600031.0
2005-04-27 16:30:00,1.53996,1.54099,1.53976,1.54098,9344700003.0
2005-04-27 17:00:00,1.54094,1.54118,1.54039,1.54111,8803399982.0
2005-04-27 17:30:00,1.54107,1.5423,1.54085,1.54195,8042000019.0
2005-04-27 18:00:00,1.54167,1.5427,1.54147,1.54201,43199900024.0
2005-04-27 18:30:00,1.54199,1.5423,1.54158,1.542,36647100156.0
2005-04-27 19:00:00,1.54184,1.54216,1.54159,1.54159,25705600026.0
2005-04-27 19:30:00,1.5421,1.5421,1.54053,1.54072,24204300000.0
2005-04-27 20:00:00,1.54075,1.54161,1.54045,1.54145,22198300057.0
2005-04-27 20:30:00,1.5416,1.5417,1.54081,1.5412,28970299990.0
2005-04-27 21:00:00,1.5413,1.5413,1.54044,1.54096,22841500047.0
2005-04-27 21:30:00,1.54094,1.54201,1.54058,1.54118,22043700065.0
2005-04-27 22:00:00,1.54127,1.54187,1.54106,1.54175,13553199993.0
2005-04-27 22:30:00,1.54166,1.54208,1.54061,1.54162,12877100018.0
2005-04-27 23:00:00,1.54121,1.54241,1.54109,1.54174,9549800026.0
2005-04-27 23:30:00,1.54158,1.54199,1.541,1.54182,9862000015.0
2005-04-28 00:00:00,1.54202,1.54204,1.54135,1.54187,8587900002.0
2005-04-28 00:30:00,1.54191,1.54211,1.5415,1.5418,6770400031.0
2005-04-28 01:00:00,1.5419,1.54203,1.54083,1.54151,6876300020.0
2005-04-28 01:30:00,1.54121,1.54165,1.54062,1.54087,6627899988.0
2005-04-28 02:00:00,1.54101,1.5421,1.54065,1.54145,7540399996.0
2005-04-28 02:30:00,1.5413,1.5416,1.54076,1.54099,8026000022.0
2005-04-28 03:00:00,1.54114,1.54162,1.54073,1.54136,7654500006.0
2005-04-28 03:30:00,1.54114,1.54178,1.54066,1.54105,8241300019.0
2005-04-28 04:00:00,1.54125,1.54125,1.54015,1.54062,6956099994.0
2005-04-28 04:30:00,1.54076,1.54113,1.54045,1.54063,6631100013.0
2005-04-28 05:00:00,1.5409,1.54116,1.54032,1.54111,7197999980.0
2005-04-28 05:30:00,1.541,1.54131,1.54034,1.5407,7579700021.0
2005-04-28 06:00:00,1.5407,1.54087,1.54023,1.54077,7950600015.0
2005-04-28 06:30:00,1.54067,1.5412,1.54041,1.54089,7279700010.0
2005-04-28 07:00:00,1.54077,1.54116,1.54047,1.54093,7288200003.0
2005-04-28 07:30:00,1.54092,1.54142,1.54027,1.54123,7685999998.0
2005-04-28 08:00:00,1.54132,1.54145,1.54005,1.54097,6995599998.0
2005-04-28 08:30:00,1.54097,1.54128,1.5406,1.54125,7786200018.0
2005-04-28 09:00:00,1.54102,1.5415,1.54082,1.54136,7544600006.0
2005-04-28 09:30:00,1.54153,1.54154,1.5407,1.5409,8432800041.0
2005-04-28 10:00:00,1.54074,1.541,1.54013,1.54035,8592800017.0
2005-04-28 10:30:00,1.5404,1.54067,1.53988,1.54045,7870000005.0
2005-04-28 11:00:00,1.54033,1.54055,1.53991,1.54004,8095700013.0
2005-04-28 11:30:00,1.54015,1.54045,1.53989,1.54009,9575700018.0
2005-04-28 12:00:00,1.54025,1.54032,1.53982,1.53999,8457900027.0
2005-04-28 12:30:00,1.54003,1.54015,1.53921,1.53995,7659400002.0
2005-04-28 13:00:00,1.54005,1.54025,1.53905,1.53915,8106500027.0
2005-04-28 13:30:00,1.53901,1.53969,1.53897,1.53935,8597399992.0
2005-04-28 14:00:00,1.53944,1.53963,1.53834,1.53898,8681900036.0
2005-04-28 14:30:00,1.53824,1.53926,1.53785,1.53847,9246700033.0
2005-04-28 15:00:00,1.5385,1.53903,1.53795,1.53822,8788200024.0
2005-04-28 15:30:00,1.53828,1.53918,1.53775,1.53881,8491400017.0
2005-04-28 16:00:00,1.53902,1.53909,1.53817,1.53844,9211700045.0
2005-04-28 16:30:00,1.5385,1.53895,1.53814,1.53884,8352500018.0
2005-04-28 17:00:00,1.53871,1.53949,1.53851,1.53944,8458799997.0
2005-04-28 17:30:00,1.53952,1.53956,1.53884,1.53901,8718199988.0
2005-04-28 18:00:00,1.53913,1.5394,1.53802,1.53841,37706000033.0
2005-04-28 18:30:00,1.53834,1.53924,1.53814,1.53845,33217900069.0
2005-04-28 19:00:00,1.53837,1.5392,1.53809,1.5385,25397900058.0
2005-04-28 19:30:00,1.5387,1.53926,1.53838,1.53908,23638100021.0
2005-04-28 20:00:00,1.53925,1.5402,1.53864,1.53964,22120999981.0
2005-04-28 20:30:00,1.54,1.5402,1.53869,1.5387,29378399999.0
2005-04-28 21:00:00,1.5389,1.53914,1.53786,1.53846,25720600045.0
2005-04-28 21:30:00,1.53846,1.53857,1.53746,1.5381,22045100041.0
2005-04-28 22:00:00,1.53798,1.53838,1.53744,1.53775,14766000026.0
2005-04-28 22:30:00,1.53763,1.53837,1.53725,1.5377,13668800025.0
2005-04-28 23:00:00,1.53738,1.53861,1.53738,1.53854,8767900032.0
2005-04-28 23:30:00,1.53815,1.53854,1.5377,1.53804,7168900036.0
2005-04-29 00:00:00,1.538,1.53842,1.53762,1.538,6829600010.0
2005-04-29 00:30:00,1.53811,1.53826,1.53751,1.53793,7688399988.0
2005-04-29 01:00:00,1.53779,1.53818,1.5374,1.5377,8076300005.0
2005-04-29 01:30:00,1.5379,1.53812,1.5374,1.53787,7524100031.0
2005-04-29 02:00:00,1.53787,1.53842,1.53732,1.53804,7373099995.0
2005-04-29 02:30:00,1.538,1.53844,1.53743,1.5383,7396900042.0
2005-04-29 03:00:00,1.5382,1.53835,1.53766,1.53809,6318900010.0
2005-04-29 03:30:00,1.53818,1.53824,1.53755,1.53768,6607800023.0
2005-04-29 04:00:00,1.53781,1.53802,1.53682,1.53717,7471199993.0
2005-04-29 04:30:00,1.5374,1.53779,1.53711,1.5373,5782500007.0
2005-04-29 05:00:00,1.53735,1.5376,1.53706,1.53747,7050200011.0
2005-04-29 05:30:00,1.5375,1.53767,1.53687,1.53743,8206000001.0
2005-04-29 06:00:00,1.53746,1.53822,1.53716,1.53774,8034300029.0
2005-04-29 06:30:00,1.53774,1.53811,1.53713,1.53775,8385400021.0
2005-04-29 07:00:00,1.53772,1.53792,1.53698,1.53747,7080800007.0
2005-04-29 07:30:00,1.5376,1.53783,1.537,1.53739,9161500014.0
2005-04-29 08:00:00,1.53731,1.53766,1.53683,1.53683,9154900003.0
2005-04-29 08:30:00,1.53692,1.5371,1.53634,1.53662,8808400014.0
2005-04-29 09:00:00,1.53659,1.53708,1.53632,1.537,8823200004.0
2005-04-29 09:30:00,1.5369,1.53743,1.5367,1.53717,8011800017.0
2005-04-29 10:00:00,1.53719,1.53743,1.53665,1.53699,8600900053.0
2005-04-29 10:30:00,1.53699,1.53762,1.5365,1.5374,7920800025.0
2005-04-29 11:00:00,1.53753,1.53782,1.53693,1.53754,9327899991.0
2005-04-29 11:30:00,1.53762,1.53764,1.53617,1.5364,10329500020.0
2005-04-29 12:00:00,1.5364,1.53677,1.53593,1.53663,8740400017.0
2005-04-29 12:30:00,1.53666,1.53706,1.53631,1.5367,7808200000.0
2005-04-29 13:00:00,1.53686,1.5378,1.53674,1.53759,8036600025.0
2005-04-29 13:30:00,1.5375,1.53765,1.53692,1.53711,8303199997.0
2005-04-29 14:00:00,1.53705,1.53762,1.53611,1.53638,8750200016.0
2005-04-29 14:30:00,1.53646,1.53736,1.53613,1.53671,9393700010.0
2005-04-29 15:00:00,1.53688,1.53709,1.5362,1.53628,8210599997.0
2005-04-29 15:30:00,1.53648,1.53668,1.53543,1.53591,7910100005.0
2005-04-29 16:00:00,1.53571,1.53603,1.53505,1.53596,8627600016.0
2005-04-29 16:30:00,1.53586,1.53678,1.53568,1.5367,9017300036.0
2005-04-29 17:00:00,1.5366,1.53768,1.5363,1.53675,9442000030.0
2005-04-29 17:30:00,1.53653,1.53717,1.53642,1.53672,8507099993.0
2005-04-29 18:00:00,1.53694,1.5379,1.53649,1.53691,41300800043.0
2005-04-29 18:30:00,1.53706,1.53821,1.53674,1.53791,33394500045.0
2005-04-29 19:00:00,1.53778,1.53886,1.53724,1.53847,24650300062.0
2005-04-29 19:30:00,1.53856,1.53915,1.53716,1.53833,25255300092.0
2005-04-29 20:00:00,1.53837,1.53924,1.53727,1.53918,22371700035.0
2005-04-29 20:30:00,1.5391,1.54003,1.5383,1.5385,32016800089.0
2005-04-29 21:00:00,1.5383,1.53915,1.53813,1.53842,27425000086.0
2005-04-29 21:30:00,1.53825,1.53869,1.53776,1.53784,22194499997.0
2005-04-29 22:00:00,1.5378,1.53821,1.53766,1.53808,13573400030.0
2005-04-29 22:30:00,1.53793,1.53841,1.53745,1.53784,14823200041.0
2005-05-01 23:00:00,1.53808,1.53873,1.53772,1.5383,9632500020.0
2005-05-01 23:30:00,1.53823,1.53863,1.53753,1.53828,9568800032.0
2005-05-02 00:00:00,1.5384,1.53902,1.53768,1.53835,8950700015.0
2005-05-02 00:30:00,1.53838,1.53886,1.53808,1.53835,8652400044.0
2005-05-02 01:00:00,1.53838,1.53908,1.53787,1.53853,9745700026.0
2005-05-02 01:30:00,1.53866,1.53911,1.53839,1.53878,9399700050.0
2005-05-02 02:00:00,1.53891,1.53913,1.5384,1.53895,8166399995.0
2005-05-02 02:30:00,1.53879,1.53957,1.53861,1.53943,6915500036.0
2005-05-02 03:00:00,1.53935,1.53948,1.5382,1.53896,8117700036.0
2005-05-02 03:30:00,1.53896,1.53922,1.538,1.53848,6469300018.0
2005-05-02 04:00:00,1.53858,1.53858,1.53782,1.53832,8178999999.0
2005-05-02 04:30:00,1.53843,1.53872,1.53784,1.53846,7396699993.0
2005-05-02 05:00:00,1.53858,1.5386,1.53763,1.53803,7212400013.0
2005-05-02 05:30:00,1.53799,1.53835,1.53742,1.5382,7932599993.0
2005-05-02 06:00:00,1.53816,1.53845,1.5377,1.53805,8626299990.0
2005-05-02 06:30:00,1.53795,1.53825,1.53742,1.53775,8163400020.0
2005-05-02 07:00:00,1.5377,1.53791,1.53725,1.5378,6552300021.0
2005-05-02 07:30:00,1.53764,1.53842,1.5374,1.53808,7344399986.0
2005-05-02 08:00:00,1.53808,1.53858,1.53758,1.53844,7003600018.0
2005-05-02 08:30:00,1.53838,1.53878,1.53821,1.53849,7369799999.0
2005-05-02 09:00:00,1.53856,1.53895,1.53836,1.53875,6172100023.0
2005-05-02 09:30:00,1.53888,1.5392,1.53827,1.5387,7531700005.0
2005-05-02 10:00:00,1.53865,1.53944,1.53844,1.53918,8426899999.0
2005-05-02 10:30:00,1.53918,1.53956,1.53879,1.5391,8362699994.0
2005-05-02 11:00:00,1.53927,1.53985,1.53899,1.53957,7061799999.0
2005-05-02 11:30:00,1.53967,1.5398,1.5392,1.53978,9669100036.0
2005-05-02 12:00:00,1.53988,1.54003,1.53946,1.53971,8767300033.0
2005-05-02 12:30:00,1.53988,1.54039,1.53971,1.53997,7191300020.0
2005-05-02 13:00:00,1.53994,1.54024,1.53946,1.53974,8238000017.0
2005-05-02 13:30:00,1.53968,1.53995,1.53921,1.53944,7487000009.0
2005-05-02 14:00:00,1.53956,1.54021,1.53934,1.53995,8836599997.0
2005-05-02 14:30:00,1.54003,1.54056,1.53954,1.54042,8136300006.0
2005-05-02 15:00:00,1.54053,1.5406,1.53985,1.54033,7745200048.0
2005-05-02 15:30:00,1.54013,1.54051,1.53968,1.5399,7551400014.0
2005-05-02 16:00:00,1.53973,1.54058,1.53943,1.54058,9309400030.0
2005-05-02 16:30:00,1.5404,1.54173,1.54013,1.54173,7911900024.0
2005-05-02 17:00:00,1.54158,1.54174,1.54003,1.54046,7746600020.0
2005-05-02 17:30:00,1.54043,1.5409,1.53999,1.54025,8411100003.0
2005-05-02 18:00:00,1.54018,1.5408,1.53998,1.5407,34975400133.0
2005-05-02 18:30:00,1.54065,1.54071,1.53996,1.5403,28821300076.0
2005-05-02 19:00:00,1.54026,1.54065,1.54004,1.54008,25330600050.0
2005-05-02 19:30:00,1.54037,1.54083,1.53999,1.5404,22953300045.0
2005-05-02 20:00:00,1.54053,1.54062,1.53981,1.53981,22658400022.0
2005-05-02 20:30:00,1.5402,1.54055,1.5397,1.5402,22594200033.0
2005-05-02 21:00:00,1.54,1.54005,1.53912,1.53941,24604900009.0
2005-05-02 21:30:00,1.53946,1.54016,1.53927,1.53972,21154500051.0
2005-05-02 22:00:00,1.53968,1.54012,1.53939,1.53967,14200900044.0
2005-05-02 22:30:00,1.53984,1.5403,1.53936,1.53967,13064600011.0
2005-05-02 23:00:00,1.53985,1.54077,1.5395,1.54019,9935400019.0
2005-05-02 23:30:00,1.5402,1.54051,1.53977,1.54028,7971900024.0
2005-05-03 00:00:00,1.5401,1.54044,1.53914,1.53963,6939200010.0
2005-05-03 00:30:00,1.5395,1.54006,1.53924,1.54001,7066500014.0
2005-05-03 01:00:00,1.53977,1.54018,1.53915,1.5396,7526100014.0
2005-05-03 01:30:00,1.53969,1.53981,1.53922,1.53972,7342700005.0
2005-05-03 02:00:00,1.5397,1.5409,1.53938,1.54063,7862200000.0
2005-05-03 02:30:00,1.5403,1.54101,1.5401,1.54059,7728300000.0
2005-05-03 03:00:00,1.5406,1.54089,1.54013,1.54035,7003900028.0
2005-05-03 03:30:00,1.54042,1.54151,1.5401,1.5415,8200200029.0
2005-05-03 04:00:00,1.54139,1.54143,1.54066,1.54072,7722600007.0
2005-05-03 04:30:00,1.54057,1.54168,1.54057,1.5415,6503000031.0
2005-05-03 05:00:00,1.5414,1.54155,1.54089,1.54125,6987699996.0
2005-05-03 05:30:00,1.5411,1.54137,1.5408,1.54118,7704499999.0
2005-05-03 06:00:00,1.54115,1.54142,1.54072,1.54125,8140000015.0
2005-05-03 06:30:00,1.54114,1.54168,1.54067,1.54144,7930400029.0
2005-05-03 07:00:00,1.54156,1.54165,1.54068,1.5409,7022600024.0
2005-05-03 07:30:00,1.54083,1.54158,1.54051,1.54125,8163700002.0
2005-05-03 08:00:00,1.54122,1.54158,1.54054,1.54107,7093200015.0
2005-05-03 08:30:00,1.54107,1.54122,1.54011,1.54023,7022499955.0
2005-05-03 09:00:00,1.54043,1.54068,1.53996,1.54058,8105800008.0
2005-05-03 09:30:00,1.54047,1.54265,1.5404,1.54251,8303600033.0
2005-05-03 10:00:00,1.54253,1.54268,1.54151,1.5423,9268500036.0
2005-05-03 10:30:00,1.5422,1.54289,1.54206,1.54251,8967400007.0
2005-05-03 11:00:00,1.54265,1.5429,1.54216,1.54229,9047100016.0
2005-05-03 11:30:00,1.54235,1.54261,1.54203,1.54239,9356899993.0
2005-05-03 12:00:00,1.54239,1.54272,1.54194,1.54242,7792800020.0
2005-05-03 12:30:00,1.54261,1.54364,1.54203,1.54334,9020600013.0
2005-05-03 13:00:00,1.54336,1.54366,1.5431,1.54347,8749600025.0
2005-05-03 13:30:00,1.54339,1.5437,1.54288,1.54346,8740600028.0
2005-05-03 14:00:00,1.5436,1.54395,1.5432,1.54362,8340600004.0
2005-05-03 14:30:00,1.54376,1.54393,1.54295,1.54303,8389900039.0
2005-05-03 15:00:00,1.54307,1.54314,1.54203,1.54206,7941800014.0
2005-05-03 15:30:00,1.54201,1.54245,1.54164,1.5422,8699600022.0
2005-05-03 16:00:00,1.54221,1.54267,1.54199,1.54266,8974900007.0
2005-05-03 16:30:00,1.54238,1.54294,1.54196,1.54258,9255399998.0
2005-05-03 17:00:00,1.54251,1.54291,1.54191,1.54221,7574200019.0
2005-05-03 17:30:00,1.54217,1.54295,1.5418,1.5428,8751500023.0
2005-05-03 18:00:00,1.5428,1.54303,1.54251,1.54259,39943800085.0
2005-05-03 18:30:00,1.54254,1.54306,1.54203,1.54245,33071500071.0
2005-05-03 19:00:00,1.54228,1.54294,1.54214,1.54256,26591800048.0
2005-05-03 19:30:00,1.5429,1.54329,1.54246,1.54297,24138500054.0
2005-05-03 20:00:00,1.54293,1.54323,1.54212,1.54218,20436300043.0
2005-05-03 20:30:00,1.5423,1.5429,1.54206,1.5429,30220300025.0
2005-05-03 21:00:00,1.5429,1.54296,1.54193,1.54273,24649400055.0
2005-05-03 21:30:00,1.54256,1.54287,1.54154,1.5421,22397100008.0
2005-05-03 22:00:00,1.54206,1.54245,1.54123,1.54229,13950300026.0
2005-05-03 22:30:00,1.54239,1.54277,1.54128,1.54223,13710400010.0
2005-05-03 23:00:00,1.54245,1.5428,1.54202,1.54255,9802400022.0
2005-05-03 23:30:00,1.54242,1.54325,1.54215,1.54301,7413499999.0
2005-05-04 00:00:00,1.543,1.54305,1.54217,1.5426,6930700016.0
2005-05-04 00:30:00,1.54267,1.54295,1.54235,1.54271,7095300005.0
2005-05-04 01:00:00,1.5425,1.54309,1.5422,1.54275,7926000009.0
2005-05-04 01:30:00,1.54269,1.54307,1.54171,1.54295,6786100006.0
2005-05-04 02:00:00,1.54302,1.54313,1.54204,1.54262,8940399994.0
2005-05-04 02:30:00,1.5422,1.54325,1.54204,1.54299,7188800019.0
2005-05-04 03:00:00,1.54292,1.5432,1.54245,1.54291,6988700019.0
2005-05-04 03:30:00,1.54273,1.54303,1.54219,1.54234,8456300017.0
2005-05-04 04:00:00,1.54255,1.54275,1.54139,1.54165,8894100042.0
2005-05-04 04:30:00,1.5416,1.54208,1.54014,1.54075,8250400004.0
2005-05-04 05:00:00,1.54098,1.54137,1.54058,1.54113,7393200010.0
2005-05-04 05:30:00,1.54117,1.54173,1.54089,1.54129,7851400008.0
2005-05-04 06:00:00,1.54114,1.54157,1.54062,1.54104,8868000007.0
2005-05-04 06:30:00,1.54108,1.54249,1.54103,1.54233,8150199993.0
2005-05-04 07:00:00,1.54233,1.54252,1.54121,1.54242,8231100033.0
2005-05-04 07:30:00,1.54234,1.54243,1.54064,1.54176,7569500028.0
2005-05-04 08:00:00,1.54163,1.54254,1.54121,1.542,8576500014.0
2005-05-04 08:30:00,1.54178,1.54226,1.54139,1.54205,7442200016.0
2005-05-04 09:00:00,1.5421,1.54278,1.54177,1.54253,7697300012.0
2005-05-04 09:30:00,1.54236,1.54264,1.54177,1.54249,7963900015.0
2005-05-04 10:00:00,1.54239,1.54254,1.54173,1.54199,8966300042.0
2005-05-04 10:30:00,1.54209,1.5424,1.54183,1.54205,8557300029.0
2005-05-04 11:00:00,1.54218,1.54243,1.54163,1.54207,7521800031.0
2005-05-04 11:30:00,1.54222,1.54263,1.54181,1.5423,9480400012.0
2005-05-04 12:00:00,1.54235,1.54255,1.54126,1.54201,7938600049.0
2005-05-04 12:30:00,1.54201,1.54201,1.54106,1.54131,8301800010.0
2005-05-04 13:00:00,1.54131,1.54165,1.54094,1.54127,8996299982.0
2005-05-04 13:30:00,1.54138,1.5415,1.54056,1.54115,8403600008.0
2005-05-04 14:00:00,1.54108,1.54131,1.54022,1.54072,9317800011.0
2005-05-04 14:30:00,1.54071,1.54097,1.54009,1.54035,9214500040.0
2005-05-04 15:00:00,1.5403,1.5412,1.54013,1.54016,8228500006.0
2005-05-04 15:30:00,1.54027,1.54073,1.54009,1.54051,8689300035.0
2005-05-04 16:00:00,1.54028,1.54088,1.54001,1.54052,8661700003.0
2005-05-04 16:30:00,1.54036,1.54155,1.54017,1.54126,7943900016.0
2005-05-04 17:00:00,1.54122,1.54201,1.54091,1.54197,9025600025.0
2005-05-04 17:30:00,1.54179,1.5427,1.54152,1.54249,9516400006.0
2005-05-04 18:00:00,1.54257,1.5433,1.54245,1.54264,39477800196.0
2005-05-04 18:30:00,1.54269,1.54314,1.54247,1.54282,31125100064.0
2005-05-04 19:00:00,1.54277,1.54337,1.54255,1.54267,25843600056.0
2005-05-04 19:30:00,1.54295,1.54337,1.54253,1.54312,23513800041.0
2005-05-04 20:00:00,1.54334,1.5436,1.5427,1.54284,21917100084.0
2005-05-04 20:30:00,1.5431,1.54336,1.54255,1.5429,24401100019.0
2005-05-04 21:00:00,1.5431,1.54313,1.54229,1.54279,25199400047.0
2005-05-04 21:30:00,1.54274,1.54306,1.54238,1.5427,22779000037.0
2005-05-04 22:00:00,1.54276,1.54325,1.54218,1.5428,13993500027.0
2005-05-04 22:30:00,1.54275,1.54321,1.54227,1.54237,14315500014.0
2005-05-04 23:00:00,1.54276,1.54354,1.54248,1.54304,9699500005.0
2005-05-04 23:30:00,1.54322,1.54322,1.54222,1.54285,7103800020.0
2005-05-05 00:00:00,1.5424,1.54274,1.54214,1.5424,7142500022.0
2005-05-05 00:30:00,1.5425,1.54271,1.5419,1.54263,7854100011.0
2005-05-05 01:00:00,1.5425,1.54286,1.54212,1.54242,8726900002.0
2005-05-05 01:30:00,1.54243,1.54274,1.54214,1.54252,7576200009.0
2005-05-05 02:00:00,1.54255,1.54282,1.54223,1.54272,7787000006.0
2005-05-05 02:30:00,1.54242,1.54284,1.54196,1.54252,7604800012.0
2005-05-05 03:00:00,1.54254,1.54286,1.5421,1.54281,6955200029.0
2005-05-05 03:30:00,1.54256,1.54319,1.54206,1.54283,7601100025.0
2005-05-05 04:00:00,1.54295,1.54302,1.54219,1.54265,7597000010.0
2005-05-05 04:30:00,1.54238,1.54282,1.54204,1.5425,6367300004.0
2005-05-05 05:00:00,1.5423,1.54279,1.54205,1.54257,7548700025.0
2005-05-05 05:30:00,1.54232,1.54268,1.54202,1.54237,8319300018.0
2005-05-05 06:00:00,1.5425,1.54287,1.54223,1.54274,7676700012.0
2005-05-05 06:30:00,1.54235,1.54355,1.5422,1.54303,8052500017.0
2005-05-05 07:00:00,1.54287,1.54329,1.54234,1.54285,7639000007.0
2005-05-05 07:30:00,1.54305,1.54363,1.5429,1.54308,7565200017.0
2005-05-05 08:00:00,1.54315,1.54364,1.54301,1.5436,7720600004.0
2005-05-05 08:30:00,1.5435,1.54382,1.54292,1.54355,7290900005.0
2005-05-05 09:00:00,1.54336,1.54416,1.54289,1.54408,8104500007.0
2005-05-05 09:30:00,1.5442,1.5458,1.5442,1.54546,8073400015.0
2005-05-05 10:00:00,1.54548,1.54563,1.54481,1.54489,8637800038.0
2005-05-05 10:30:00,1.545,1.54559,1.54401,1.54489,9110000016.0
2005-05-05 11:00:00,1.54535,1.54564,1.54438,1.5447,8438100023.0
2005-05-05 11:30:00,1.54466,1.54533,1.54452,1.54527,9176000015.0
2005-05-05 12:00:00,1.54539,1.54548,1.54478,1.54515,8609300021.0
2005-05-05 12:30:00,1.54506,1.54532,1.54478,1.54517,8085700018.0
2005-05-05 13:00:00,1.54529,1.54549,1.54493,1.54526,8039300037.0
2005-05-05 13:30:00,1.5452,1.5456,1.54501,1.54545,7541199993.0
2005-05-05 14:00:00,1.54526,1.54574,1.545,1.54563,8362400017.0
2005-05-05 14:30:00,1.54565,1.54573,1.5451,1.54539,9093900017.0
2005-05-05 15:00:00,1.54539,1.5475,1.54535,1.54681,8619600014.0
2005-05-05 15:30:00,1.547,1.54804,1.54667,1.54783,8979300024.0
2005-05-05 16:00:00,1.54773,1.54828,1.54758,1.54825,9933800009.0
2005-05-05 16:30:00,1.54798,1.54825,1.54747,1.54784,8373999987.0
2005-05-05 17:00:00,1.54763,1.54809,1.54739,1.54763,9161700039.0
2005-05-05 17:30:00,1.54747,1.54832,1.54732,1.54819,8955000047.0
2005-05-05 18:00:00,1.54815,1.5484,1.54727,1.54786,35771400006.0
2005-05-05 18:30:00,1.5478,1.54802,1.54593,1.54618,32171000081.0
2005-05-05 19:00:00,1.5458,1.54615,1.54482,1.54569,25721200037.0
2005-05-05 19:30:00,1.5461,1.54668,1.54588,1.5465,24246700098.0
2005-05-05 20:00:00,1.54646,1.54653,1.54582,1.54594,20541399975.0
2005-05-05 20:30:00,1.5463,1.54716,1.54595,1.5471,26793300075.0
2005-05-05 21:00:00,1.5469,1.5471,1.54568,1.54684,25252500036.0
2005-05-05 21:30:00,1.5468,1.54708,1.54601,1.54629,22572700027.0
2005-05-05 22:00:00,1.54631,1.54655,1.54543,1.546,14187300039.0
2005-05-05 22:30:00,1.54586,1.54627,1.54505,1.5455,13301800012.0
2005-05-05 23:00:00,1.5454,1.54644,1.54531,1.54606,8759800014.0
2005-05-05 23:30:00,1.54602,1.54623,1.54535,1.54612,6041200002.0
2005-05-06 00:00:00,1.54598,1.54643,1.54547,1.5462,6376600014.0
2005-05-06 00:30:00,1.54635,1.54657,1.54542,1.54624,6992800022.0
2005-05-06 01:00:00,1.54636,1.54639,1.54556,1.54581,7770400018.0
2005-05-06 01:30:00,1.54594,1.54615,1.54558,1.54589,6520700008.0
2005-05-06 02:00:00,1.54602,1.54648,1.54551,1.54625,7906400011.0
2005-05-06 02:30:00,1.5461,1.54663,1.54568,1.54647,7348999986.0
2005-05-06 03:00:00,1.54641,1.54653,1.54563,1.5462,6892900013.0
2005-05-06 03:30:00,1.54606,1.54663,1.54599,1.5465,7286800017.0
2005-05-06 04:00:00,1.54643,1.54652,1.54584,1.54592,7748300036.0
2005-05-06 04:30:00,1.54611,1.54656,1.54581,1.5461,7095000014.0
2005-05-06 05:00:00,1.5462,1.54645,1.54572,1.54625,6195500015.0
2005-05-06 05:30:00,1.5462,1.54635,1.54552,1.54569,7966100004.0
2005-05-06 06:00:00,1.5458,1.54611,1.5455,1.54585,8633399981.0
2005-05-06 06:30:00,1.54541,1.54632,1.54539,1.54602,6839200008.0
2005-05-06 07:00:00,1.54598,1.5461,1.54548,1.54596,6912999997.0
2005-05-06 07:30:00,1.54583,1.54615,1.54523,1.5461,7443000025.0
2005-05-06 08:00:00,1.54596,1.5467,1.54573,1.54647,7355800002.0
2005-05-06 08:30:00,1.54641,1.54733,1.54628,1.54692,8026099998.0
2005-05-06 09:00:00,1.5468,1.548,1.54638,1.54747,7913400006.0
2005-05-06 09:30:00,1.54746,1.54769,1.5467,1.54743,8574000015.0
2005-05-06 10:00:00,1.54735,1.54775,1.547,1.54768,8124400008.0
2005-05-06 10:30:00,1.54768,1.54797,1.54671,1.547,8569500000.0
2005-05-06 11:00:00,1.5472,1.5472,1.54639,1.54705,7865900031.0
2005-05-06 11:30:00,1.54697,1.54735,1.54671,1.54707,9265200016.0
2005-05-06 12:00:00,1.54727,1.54756,1.54667,1.54734,8360099982.0
2005-05-06 12:30:00,1.54743,1.54808,1.5472,1.54784,8368900000.0
2005-05-06 13:00:00,1.54786,1.54813,1.54748,1.54794,8443800008.0
2005-05-06 13:30:00,1.54779,1.54808,1.54763,1.54792,8976200031.0
2005-05-06 14:00:00,1.54781,1.54879,1.54761,1.54818,9058600037.0
2005-05-06 14:30:00,1.54834,1.54954,1.54817,1.54878,9051900005.0
2005-05-06 15:00:00,1.549,1.54912,1.54816,1.54847,8831300023.0
2005-05-06 15:30:00,1.54862,1.5492,1.5484,1.54855,7968600023.0
2005-05-06 16:00:00,1.54868,1.54888,1.54733,1.54778,8059799996.0
2005-05-06 16:30:00,1.54765,1.54794,1.54693,1.54733,9071700006.0
2005-05-06 17:00:00,1.54732,1.54806,1.54697,1.54783,8670000003.0
2005-05-06 17:30:00,1.54772,1.54811,1.54659,1.54684,8654899998.0
2005-05-06 18:00:00,1.54683,1.5475,1.54649,1.54688,41150900073.0
2005-05-06 18:30:00,1.54664,1.5472,1.54645,1.5466,35999900069.0
2005-05-06 19:00:00,1.54656,1.54688,1.54626,1.54652,24540000028.0
2005-05-06 19:30:00,1.54656,1.54742,1.54636,1.54736,22809900070.0
2005-05-06 20:00:00,1.54745,1.548,1.54724,1.54754,22459300045.0
2005-05-06 20:30:00,1.5478,1.5478,1.54656,1.5473,26312800036.0
2005-05-06 21:00:00,1.5471,1.5473,1.54634,1.54688,25794800086.0
2005-05-06 21:30:00,1.54668,1.54717,1.54618,1.54687,23223600024.0
2005-05-06 22:00:00,1.5469,1.54724,1.54651,1.54696,14413500054.0
2005-05-06 22:30:00,1.54689,1.54742,1.54638,1.54716,12860800016.0
2005-05-08 23:00:00,1.54655,1.54692,1.54606,1.54667,11714500019.0
2005-05-08 23:30:00,1.54676,1.5472,1.54591,1.54683,11600600036.0
2005-05-09 00:00:00,1.54698,1.54771,1.54652,1.54723,10665200026.0
2005-05-09 00:30:00,1.54745,1.54748,1.54639,1.5471,11729900046.0
2005-05-09 01:00:00,1.54698,1.54749,1.54662,1.54745,11687100032.0
2005-05-09 01:30:00,1.54723,1.54746,1.54669,1.54721,11419100034.0
2005-05-09 02:00:00,1.54725,1.54725,1.54624,1.54657,7478700006.0
2005-05-09 02:30:00,1.54645,1.54673,1.546,1.5465,7451600005.0
2005-05-09 03:00:00,1.54646,1.54675,1.54613,1.5465,7300500008.0
2005-05-09 03:30:00,1.54638,1.54672,1.546,1.5465,7997700016.0
2005-05-09 04:00:00,1.54648,1.5472,1.54603,1.54673,7700200024.0
2005-05-09 04:30:00,1.54683,1.54699,1.54613,1.54658,7405000018.0
2005-05-09 05:00:00,1.54662,1.54695,1.54631,1.54662,7675000010.0
2005-05-09 05:30:00,1.5467,1.54701,1.54625,1.54665,7784400004.0
2005-05-09 06:00:00,1.54677,1.54717,1.54656,1.54697,8285300015.0
2005-05-09 06:30:00,1.54687,1.54703,1.54635,1.54671,7246000022.0
2005-05-09 07:00:00,1.54668,1.54686,1.54596,1.5466,7439400003.0
2005-05-09 07:30:00,1.54645,1.54671,1.54598,1.5463,6230700013.0
2005-05-09 08:00:00,1.54621,1.54657,1.54592,1.54651,6999000001.0
2005-05-09 08:30:00,1.54642,1.54688,1.5457,1.54658,7881299991.0
2005-05-09 09:00:00,1.54672,1.54767,1.54654,1.54681,7519100023.0
2005-05-09 09:30:00,1.54681,1.54827,1.54605,1.54804,8492200011.0
2005-05-09 10:00:00,1.54794,1.54869,1.54777,1.54808,8574800041.0
2005-05-09 10:30:00,1.54794,1.5485,1.54783,1.54823,7842599999.0
2005-05-09 11:00:00,1.54828,1.54838,1.54738,1.5481,7957400006.0
2005-05-09 11:30:00,1.54798,1.54855,1.54774,1.54836,9320600005.0
2005-05-09 12:00:00,1.54838,1.54845,1.5467,1.54693,8921400016.0
2005-05-09 12:30:00,1.54708,1.54748,1.54671,1.54713,8626900032.0
2005-05-09 13:00:00,1.54726,1.54784,1.54701,1.54747,7879599996.0
2005-05-09 13:30:00,1.5474,1.54771,1.54717,1.54755,7866099998.0
2005-05-09 14:00:00,1.54748,1.54761,1.54703,1.54743,8004200015.0
2005-05-09 14:30:00,1.54745,1.54808,1.5472,1.54756,8419200012.0
2005-05-09 15:00:00,1.5476,1.5478,1.54713,1.5473,8135900007.0
2005-05-09 15:30:00,1.54739,1.5482,1.54714,1.5478,7695100008.0
2005-05-09 16:00:00,1.54768,1.54771,1.54682,1.54715,8630900028.0
2005-05-09 16:30:00,1.54695,1.54732,1.54669,1.5471,8872400001.0
2005-05-09 17:00:00,1.54698,1.54797,1.54688,1.54796,8466299994.0
2005-05-09 17:30:00,1.54769,1.54816,1.54736,1.54785,7894100039.0
2005-05-09 18:00:00,1.5479,1.5482,1.54734,1.54763,38300000011.0
2005-05-09 18:30:00,1.54755,1.54775,1.54699,1.5476,33729400073.0
2005-05-09 19:00:00,1.54746,1.5483,1.5472,1.54766,25273600044.0
2005-05-09 19:30:00,1.54794,1.54814,1.54728,1.54785,21832199996.0
2005-05-09 20:00:00,1.54817,1.54827,1.54734,1.54792,21612900046.0
2005-05-09 20:30:00,1.5482,1.5482,1.54737,1.5478,28957400057.0
2005-05-09 21:00:00,1.5478,1.5482,1.5475,1.54778,23851400023.0
2005-05-09 21:30:00,1.54773,1.54818,1.54755,1.5481,20860600051.0
2005-05-09 22:00:00,1.54798,1.5483,1.54748,1.54787,14760000011.0
2005-05-09 22:30:00,1.54795,1.54818,1.54745,1.54772,13134100038.0
2005-05-09 23:00:00,1.54765,1.54863,1.54731,1.54825,8620899997.0
2005-05-09 23:30:00,1.54835,1.54837,1.54763,1.54808,7597600011.0
2005-05-10 00:00:00,1.548,1.54855,1.54778,1.54837,7006599999.0
2005-05-10 00:30:00,1.54831,1.54844,1.54758,1.54813,7459900019.0
2005-05-10 01:00:00,1.54798,1.54848,1.54781,1.54815,7273899989.0
2005-05-10 01:30:00,1.54811,1.54833,1.54748,1.5481,6926700012.0
2005-05-10 02:00:00,1.54823,1.54858,1.54788,1.5481,8059000009.0
2005-05-10 02:30:00,1.54787,1.54843,1.54761,1.54839,6598300012.0
2005-05-10 03:00:00,1.5483,1.54845,1.54772,1.54818,6860100003.0
2005-05-10 03:30:00,1.54803,1.54826,1.54764,1.5481,6913500018.0
2005-05-10 04:00:00,1.54808,1.54846,1.5474,1.54781,7036300018.0
2005-05-10 04:30:00,1.5478,1.54805,1.5473,1.5478,7829300037.0
2005-05-10 05:00:00,1.54774,1.5482,1.5476,1.54795,6246000003.0
2005-05-10 05:30:00,1.54791,1.54828,1.54758,1.5479,7313600025.0
2005-05-10 06:00:00,1.5478,1.54817,1.54734,1.5477,8492000013.0
2005-05-10 06:30:00,1.5476,1.54785,1.54721,1.54766,5855200001.0
2005-05-10 07:00:00,1.54757,1.548,1.5473,1.54769,7904700017.0
2005-05-10 07:30:00,1.5475,1.54793,1.54736,1.54737,7378300015.0
2005-05-10 08:00:00,1.54739,1.548,1.54715,1.54787,8012600004.0
2005-05-10 08:30:00,1.54776,1.54788,1.54656,1.54713,7930700041.0
2005-05-10 09:00:00,1.54703,1.5471,1.54617,1.54627,8757499996.0
2005-05-10 09:30:00,1.54634,1.5471,1.54621,1.54633,9040699989.0
2005-05-10 10:00:00,1.54621,1.54684,1.54561,1.54656,8589600001.0
2005-05-10 10:30:00,1.54657,1.54685,1.54625,1.54634,8655900024.0
2005-05-10 11:00:00,1.54639,1.54657,1.54576,1.54608,8091499997.0
2005-05-10 11:30:00,1.54603,1.54645,1.54582,1.54619,9294300005.0
2005-05-10 12:00:00,1.5462,1.54633,1.54575,1.54603,8637000044.0
2005-05-10 12:30:00,1.5459,1.54636,1.54573,1.54581,7418600010.0
2005-05-10 13:00:00,1.54596,1.5464,1.54575,1.54624,8533200023.0
2005-05-10 13:30:00,1.5461,1.54652,1.54584,1.54625,8492700003.0
2005-05-10 14:00:00,1.54617,1.54669,1.54589,1.54669,9420999978.0
2005-05-10 14:30:00,1.54664,1.54682,1.54585,1.54617,9203400021.0
2005-05-10 15:00:00,1.54627,1.54633,1.54536,1.54538,8326999990.0
2005-05-10 15:30:00,1.5456,1.54593,1.54534,1.5456,7947600042.0
2005-05-10 16:00:00,1.5456,1.5458,1.54502,1.5458,9208500027.0
2005-05-10 16:30:00,1.54565,1.54657,1.54547,1.54574,8361800019.0
2005-05-10 17:00:00,1.5457,1.54671,1.54554,1.54655,8755399987.0
2005-05-10 17:30:00,1.5466,1.5469,1.54597,1.54642,9065799997.0
2005-05-10 18:00:00,1.54637,1.5465,1.54532,1.54576,41966999992.0
2005-05-10 18:30:00,1.54557,1.54645,1.54541,1.54645,33306600046.0
2005-05-10 19:00:00,1.54644,1.54671,1.54592,1.54642,25342100078.0
2005-05-10 19:30:00,1.54645,1.54675,1.54593,1.54652,23103900072.0
2005-05-10 20:00:00,1.54655,1.54665,1.54553,1.54596,22784300035.0
2005-05-10 20:30:00,1.5461,1.5463,1.54534,1.5459,27483899967.0
2005-05-10 21:00:00,1.5459,1.54613,1.54537,1.54602,24596299993.0
2005-05-10 21:30:00,1.54591,1.54641,1.54582,1.5463,21790999983.0
2005-05-10 22:00:00,1.5462,1.54659,1.5459,1.5465,13927600022.0
2005-05-10 22:30:00,1.54631,1.54669,1.5459,1.546,13654100033.0
2005-05-10 23:00:00,1.54625,1.54679,1.54589,1.54652,8340700018.0
2005-05-10 23:30:00,1.54639,1.54669,1.54591,1.54605,7091200018.0
2005-05-11 00:00:00,1.54625,1.54657,1.54575,1.5461,6822600005.0
2005-05-11 00:30:00,1.54608,1.54683,1.54588,1.54629,7745800027.0
2005-05-11 01:00:00,1.54636,1.54649,1.54595,1.54625,6441000034.0
2005-05-11 01:30:00,1.54626,1.54653,1.54591,1.54637,7453300012.0
2005-05-11 02:00:00,1.54636,1.54657,1.54579,1.54633,7382800001.0
2005-05-11 02:30:00,1.54612,1.54673,1.54611,1.54643,6889900025.0
2005-05-11 03:00:00,1.5463,1.54648,1.54564,1.54583,6638000033.0
2005-05-11 03:30:00,1.546,1.54604,1.54527,1.54561,7420200007.0
2005-05-11 04:00:00,1.54583,1.54621,1.54537,1.5459,7311000015.0
2005-05-11 04:30:00,1.54599,1.54613,1.54541,1.54578,7452100024.0
2005-05-11 05:00:00,1.54583,1.54612,1.54524,1.54577,6823700011.0
2005-05-11 05:30:00,1.5457,1.54602,1.54541,1.5458,9333299993.0
2005-05-11 06:00:00,1.5459,1.54605,1.54537,1.54573,8436100027.0
2005-05-11 06:30:00,1.54563,1.54598,1.54531,1.54575,7365300001.0
2005-05-11 07:00:00,1.54557,1.54603,1.54554,1.54591,8573299989.0
2005-05-11 07:30:00,1.5459,1.54643,1.54572,1.54629,8105900036.0
2005-05-11 08:00:00,1.54637,1.54647,1.54497,1.54546,7242100017.0
2005-05-11 08:30:00,1.54542,1.54549,1.54354,1.5439,9175600003.0
2005-05-11 09:00:00,1.54397,1.54421,1.5436,1.54403,8521000018.0
2005-05-11 09:30:00,1.54392,1.5446,1.54384,1.5443,6848600024.0
2005-05-11 10:00:00,1.54416,1.54495,1.54374,1.54495,9010000013.0
2005-05-11 10:30:00,1.5447,1.54556,1.54443,1.54496,9086800021.0
2005-05-11 11:00:00,1.54507,1.5455,1.54475,1.54528,8215500041.0
2005-05-11 11:30:00,1.5451,1.54527,1.54338,1.54378,9464100019.0
2005-05-11 12:00:00,1.54377,1.5443,1.54349,1.54384,8772000007.0
2005-05-11 12:30:00,1.54406,1.54438,1.54365,1.5442,8512000033.0
2005-05-11 13:00:00,1.54409,1.54447,1.54377,1.54421,7560000009.0
2005-05-11 13:30:00,1.54429,1.54442,1.54363,1.54393,8193400004.0
2005-05-11 14:00:00,1.54413,1.54441,1.54354,1.5444,9004900013.0
2005-05-11 14:30:00,1.54403,1.54627,1.54376,1.54581,9540500027.0
2005-05-11 15:00:00,1.54587,1.54627,1.54531,1.54589,8249400015.0
2005-05-11 15:30:00,1.54601,1.54634,1.54564,1.54608,8157800038.0
2005-05-11 16:00:00,1.54581,1.54636,1.54513,1.54567,9621700009.0
2005-05-11 16:30:00,1.54552,1.54568,1.54365,1.54412,8395899995.0
2005-05-11 17:00:00,1.54397,1.54458,1.54373,1.54458,8854800008.0
2005-05-11 17:30:00,1.5443,1.5447,1.54394,1.54442,7569399987.0
2005-05-11 18:00:00,1.54463,1.5448,1.5431,1.54383,46833500067.0
2005-05-11 18:30:00,1.54387,1.5445,1.54336,1.54377,30413600072.0
2005-05-11 19:00:00,1.54376,1.5442,1.54351,1.54392,25382300024.0
2005-05-11 19:30:00,1.544,1.54422,1.54349,1.54359,23925200053.0
2005-05-11 20:00:00,1.54375,1.54419,1.54343,1.54364,22604300060.0
2005-05-11 20:30:00,1.544,1.54441,1.54354,1.5442,23933900025.0
2005-05-11 21:00:00,1.544,1.5442,1.54308,1.54357,25009300041.0
2005-05-11 21:30:00,1.54362,1.544,1.54329,1.54362,22111000072.0
2005-05-11 22:00:00,1.54384,1.54427,1.5434,1.5442,14508400020.0
2005-05-11 22:30:00,1.54424,1.54477,1.54385,1.54392,13132700020.0
2005-05-11 23:00:00,1.54415,1.54451,1.54378,1.54436,9365300023.0
2005-05-11 23:30:00,1.54414,1.54447,1.54391,1.54435,7201600011.0
2005-05-12 00:00:00,1.54407,1.54457,1.54389,1.5443,6304799998.0
2005-05-12 00:30:00,1.54445,1.54461,1.5438,1.54425,7879000046.0
2005-05-12 01:00:00,1.54411,1.54453,1.5437,1.5441,7272900040.0
2005-05-12 01:30:00,1.54414,1.54445,1.54389,1.54427,8149400009.0
2005-05-12 02:00:00,1.54426,1.54438,1.54378,1.54427,8018200004.0
2005-05-12 02:30:00,1.54405,1.54483,1.54403,1.54447,6742200002.0
2005-05-12 03:00:00,1.5445,1.54479,1.54417,1.54441,6391100006.0
2005-05-12 03:30:00,1.5443,1.5446,1.54384,1.54453,9061300004.0
2005-05-12 04:00:00,1.54429,1.54451,1.54362,1.5441,7601200025.0
2005-05-12 04:30:00,1.54422,1.54442,1.54391,1.54441,6818100018.0
2005-05-12 05:00:00,1.5442,1.5448,1.5437,1.54425,7716099997.0
2005-05-12 05:30:00,1.54403,1.5446,1.54386,1.54415,7492500013.0
2005-05-12 06:00:00,1.5442,1.54462,1.54385,1.54437,8378300020.0
2005-05-12 06:30:00,1.54427,1.54439,1.54382,1.54418,7442200030.0
2005-05-12 07:00:00,1.54407,1.54449,1.54391,1.54432,8097400005.0
2005-05-12 07:30:00,1.54427,1.54558,1.54405,1.5454,8133100019.0
2005-05-12 08:00:00,1.54522,1.54571,1.54506,1.54536,8100200031.0
2005-05-12 08:30:00,1.54525,1.54608,1.54495,1.54591,8539400019.0
2005-05-12 09:00:00,1.54594,1.5461,1.54499,1.54516,7841900001.0
2005-05-12 09:30:00,1.54509,1.54533,1.54467,1.54515,8263100034.0
2005-05-12 10:00:00,1.54504,1.54535,1.54465,1.54518,7757800026.0
2005-05-12 10:30:00,1.54509,1.54541,1.54464,1.54464,8405100019.0
2005-05-12 11:00:00,1.54481,1.54528,1.54444,1.54444,8883900001.0
2005-05-12 11:30:00,1.54453,1.54485,1.54412,1.54455,8623800031.0
2005-05-12 12:00:00,1.54459,1.54549,1.54445,1.54534,8073400023.0
2005-05-12 12:30:00,1.54516,1.54542,1.54452,1.54523,8748600041.0
2005-05-12 13:00:00,1.54513,1.54622,1.54499,1.54578,8780700021.0
2005-05-12 13:30:00,1.54574,1.54631,1.54533,1.54585,8180400007.0
2005-05-12 14:00:00,1.54587,1.54603,1.54516,1.54553,8235100030.0
2005-05-12 14:30:00,1.54565,1.54611,1.54468,1.54537,8357800018.0
2005-05-12 15:00:00,1.5454,1.54618,1.54441,1.5446,9045100029.0
2005-05-12 15:30:00,1.54468,1.54487,1.5441,1.54468,7774899999.0
2005-05-12 16:00:00,1.54487,1.54518,1.54407,1.54511,8845300022.0
2005-05-12 16:30:00,1.54498,1.54537,1.54428,1.54459,8631200011.0
2005-05-12 17:00:00,1.54448,1.54483,1.54376,1.54414,9374600015.0
2005-05-12 17:30:00,1.54385,1.54429,1.54373,1.54382,8102300013.0
2005-05-12 18:00:00,1.54403,1.54469,1.54382,1.5444,42318700074.0
2005-05-12 18:30:00,1.54426,1.54552,1.54402,1.5451,32563400048.0
2005-05-12 19:00:00,1.54502,1.54541,1.54481,1.54483,23300500040.0
2005-05-12 19:30:00,1.5452,1.5452,1.5439,1.54437,24414100089.0
2005-05-12 20:00:00,1.54439,1.54469,1.54383,1.54403,18769900043.0
2005-05-12 20:30:00,1.54417,1.54422,1.54349,1.5436,26738400063.0
2005-05-12 21:00:00,1.5438,1.5438,1.54277,1.54325,26726900048.0
2005-05-12 21:30:00,1.54314,1.54328,1.54257,1.54318,22731100043.0
2005-05-12 22:00:00,1.54305,1.54334,1.54255,1.54311,12977100001.0
2005-05-12 22:30:00,1.54292,1.54318,1.54225,1.5426,14058200047.0
2005-05-12 23:00:00,1.54225,1.54339,1.54208,1.54261,10070500022.0
2005-05-12 23:30:00,1.54254,1.54298,1.54216,1.54263,7983000018.0
2005-05-13 00:00:00,1.54278,1.54348,1.5425,1.54325,6499100020.0
2005-05-13 00:30:00,1.54335,1.54343,1.54243,1.54315,7666900015.0
2005-05-13 01:00:00,1.54269,1.5429,1.54209,1.54278,8223200011.0
2005-05-13 01:30:00,1.54274,1.5431,1.54246,1.54279,6843199985.0
2005-05-13 02:00:00,1.54287,1.54325,1.54251,1.54295,8131900022.0
2005-05-13 02:30:00,1.54258,1.54298,1.54238,1.54286,5563099991.0
2005-05-13 03:00:00,1.5429,1.54312,1.54249,1.54286,6349100006.0
2005-05-13 03:30:00,1.54287,1.54306,1.54229,1.54246,7540500020.0
2005-05-13 04:00:00,1.54265,1.5428,1.54212,1.54263,7214299994.0
2005-05-13 04:30:00,1.54238,1.54298,1.54216,1.54238,7112300017.0
2005-05-13 05:00:00,1.54244,1.5428,1.54198,1.54211,6539400028.0
2005-05-13 05:30:00,1.54238,1.5425,1.54167,1.542,8127800003.0
2005-05-13 06:00:00,1.54213,1.54232,1.54171,1.54215,8153700016.0
2005-05-13 06:30:00,1.54194,1.54241,1.54162,1.54199,7786700018.0
2005-05-13 07:00:00,1.54209,1.54241,1.54159,1.54203,9127200014.0
2005-05-13 07:30:00,1.54197,1.54307,1.5417,1.54287,9723200021.0
2005-05-13 08:00:00,1.54249,1.54354,1.54244,1.54302,10684300033.0
2005-05-13 08:30:00,1.54309,1.5436,1.54276,1.54336,9745800005.0
2005-05-13 09:00:00,1.54324,1.54382,1.54237,1.54352,8620700018.0
2005-05-13 09:30:00,1.54363,1.5443,1.54317,1.54406,8984500007.0
2005-05-13 10:00:00,1.5439,1.54435,1.54352,1.54386,9049000001.0
2005-05-13 10:30:00,1.54393,1.54431,1.54305,1.54328,8374500026.0
2005-05-13 11:00:00,1.54335,1.54381,1.54276,1.54338,7743800017.0
2005-05-13 11:30:00,1.54336,1.54586,1.54308,1.54577,9236099997.0
2005-05-13 12:00:00,1.54567,1.54585,1.54499,1.54513,9206399984.0
2005-05-13 12:30:00,1.54507,1.54563,1.54431,1.54476,8413200018.0
2005-05-13 13:00:00,1.54479,1.54499,1.54436,1.54469,7886700014.0
2005-05-13 13:30:00,1.54468,1.54499,1.54432,1.54499,7730900019.0
2005-05-13 14:00:00,1.54506,1.54633,1.54434,1.54568,9556800031.0
2005-05-13 14:30:00,1.5457,1.54595,1.5451,1.54547,8928600016.0
2005-05-13 15:00:00,1.54557,1.54614,1.54477,1.54513,8337300030.0
2005-05-13 15:30:00,1.54486,1.5455,1.54426,1.54475,8260200012.0
2005-05-13 16:00:00,1.54485,1.54534,1.54414,1.54512,8802900016.0
2005-05-13 16:30:00,1.54514,1.54557,1.54446,1.54462,8722900037.0
2005-05-13 17:00:00,1.54439,1.54543,1.5441,1.54526,7676000008.0
2005-05-13 17:30:00,1.54525,1.5459,1.54494,1.5455,7910499990.0
2005-05-13 18:00:00,1.5456,1.5459,1.54505,1.5456,42844000052.0
2005-05-13 18:30:00,1.54574,1.54611,1.54525,1.54585,33288300045.0
2005-05-13 19:00:00,1.54556,1.54603,1.54552,1.54558,26001200039.0
2005-05-13 19:30:00,1.5459,1.54616,1.54488,1.54517,24175000047.0
2005-05-13 20:00:00,1.54518,1.54571,1.54485,1.54513,21722300081.0
2005-05-13 20:30:00,1.5453,1.5455,1.54487,1.5452,27617300060.0
2005-05-13 21:00:00,1.5453,1.5454,1.54432,1.54492,29956500035.0
2005-05-13 21:30:00,1.5448,1.54529,1.54458,1.54497,20451600018.0
2005-05-13 22:00:00,1.54489,1.54522,1.54445,1.54494,14171999992.0
2005-05-13 22:30:00,1.54505,1.54595,1.54463,1.54482,13672200041.0
2005-05-15 23:00:00,1.54557,1.54605,1.54496,1.54553,11510400031.0
2005-05-15 23:30:00,1.54552,1.54625,1.54514,1.54573,10092500012.0
2005-05-16 00:00:00,1.54567,1.5461,1.54491,1.54576,10908200015.0
2005-05-16 00:30:00,1.54577,1.54615,1.54494,1.54565,10345100023.0
2005-05-16 01:00:00,1.54567,1.5467,1.54482,1.5464,12217500014.0
2005-05-16 01:30:00,1.54656,1.5468,1.54613,1.54642,10903900048.0
2005-05-16 02:00:00,1.54623,1.54653,1.54487,1.54595,7808800014.0
2005-05-16 02:30:00,1.54559,1.54595,1.54463,1.54493,6681600028.0
2005-05-16 03:00:00,1.5449,1.545,1.54432,1.54487,6394100029.0
2005-05-16 03:30:00,1.54466,1.54522,1.54417,1.54488,7062800016.0
2005-05-16 04:00:00,1.54491,1.54524,1.5445,1.54482,7253999999.0
2005-05-16 04:30:00,1.54478,1.54507,1.54436,1.545,6411100012.0
2005-05-16 05:00:00,1.54489,1.54505,1.54447,1.54477,7326699994.0
2005-05-16 05:30:00,1.5448,1.54524,1.54375,1.54518,7707200008.0
2005-05-16 06:00:00,1.54506,1.54557,1.54482,1.54547,8258600007.0
2005-05-16 06:30:00,1.54537,1.54565,1.5447,1.54494,6536000003.0
2005-05-16 07:00:00,1.54498,1.54523,1.5446,1.54502,6256499995.0
2005-05-16 07:30:00,1.5451,1.54547,1.54492,1.54507,6793600010.0
2005-05-16 08:00:00,1.5451,1.54581,1.5448,1.5457,7640400011.0
2005-05-16 08:30:00,1.54561,1.54656,1.54485,1.54567,7751800014.0
2005-05-16 09:00:00,1.54551,1.54654,1.54484,1.54634,6351500026.0
2005-05-16 09:30:00,1.54631,1.54656,1.54528,1.54565,8099499995.0
2005-05-16 10:00:00,1.54563,1.54565,1.5446,1.54496,8830900024.0
2005-05-16 10:30:00,1.54472,1.54523,1.54406,1.54407,8918300023.0
2005-05-16 11:00:00,1.54424,1.54444,1.5435,1.54406,8410300004.0
2005-05-16 11:30:00,1.54416,1.54489,1.54378,1.54449,9517199999.0
2005-05-16 12:00:00,1.54462,1.54467,1.54378,1.54383,8020299985.0
2005-05-16 12:30:00,1.54386,1.54478,1.54379,1.54468,8140700006.0
2005-05-16 13:00:00,1.54458,1.54458,1.54387,1.54453,8032400006.0
2005-05-16 13:30:00,1.54436,1.54447,1.54384,1.54425,8267100039.0
2005-05-16 14:00:00,1.54412,1.54467,1.54352,1.54459,8015900031.0
2005-05-16 14:30:00,1.54456,1.54526,1.54402,1.54467,9463499995.0
2005-05-16 15:00:00,1.54473,1.54542,1.54448,1.54518,9327400040.0
2005-05-16 15:30:00,1.54522,1.54536,1.54404,1.5442,9893700016.0
2005-05-16 16:00:00,1.54428,1.54473,1.54399,1.54473,8303300006.0
2005-05-16 16:30:00,1.5446,1.54505,1.54406,1.54426,8647200004.0
2005-05-16 17:00:00,1.5441,1.54468,1.5441,1.54451,8613700022.0
2005-05-16 17:30:00,1.54447,1.54466,1.54343,1.54367,8416100001.0
2005-05-16 18:00:00,1.54354,1.5442,1.54326,1.54357,39283200116.0
2005-05-16 18:30:00,1.54349,1.54379,1.54306,1.54338,29004800032.0
2005-05-16 19:00:00,1.54336,1.54365,1.54291,1.54343,25786800076.0
2005-05-16 19:30:00,1.5435,1.54413,1.543,1.54376,24947600041.0
2005-05-16 20:00:00,1.54381,1.54391,1.54315,1.54343,22605300055.0
2005-05-16 20:30:00,1.54349,1.54433,1.54313,1.5436,26424700029.0
2005-05-16 21:00:00,1.5436,1.5437,1.54291,1.5435,24132200027.0
2005-05-16 21:30:00,1.54338,1.54415,1.54331,1.54386,20417500035.0
2005-05-16 22:00:00,1.54388,1.54443,1.54352,1.54397,13956900025.0
2005-05-16 22:30:00,1.5439,1.54509,1.54338,1.54384,13689100001.0
2005-05-16 23:00:00,1.54345,1.54481,1.54345,1.54439,8898099991.0
2005-05-16 23:30:00,1.54414,1.54485,1.54395,1.54469,6659200009.0
2005-05-17 00:00:00,1.54462,1.54481,1.54405,1.54411,7087300015.0
2005-05-17 00:30:00,1.54447,1.54477,1.54401,1.54437,7598600001.0
2005-05-17 01:00:00,1.54437,1.5448,1.54398,1.54475,8233600005.0
2005-05-17 01:30:00,1.5448,1.54486,1.54399,1.54419,7813100009.0
2005-05-17 02:00:00,1.54427,1.54512,1.54406,1.54475,8646800030.0
2005-05-17 02:30:00,1.54463,1.54502,1.54431,1.54458,7264700014.0
2005-05-17 03:00:00,1.5445,1.5448,1.54413,1.5445,8212800018.0
2005-05-17 03:30:00,1.54438,1.54452,1.54395,1.5443,6860200004.0
2005-05-17 04:00:00,1.54408,1.54445,1.54379,1.54425,6968700014.0
2005-05-17 04:30:00,1.54437,1.54452,1.54398,1.54443,8095300006.0
2005-05-17 05:00:00,1.5444,1.54458,1.5439,1.54445,7171700021.0
2005-05-17 05:30:00,1.5443,1.54469,1.54384,1.5444,7581699998.0
2005-05-17 06:00:00,1.5444,1.54471,1.54393,1.54426,8861200024.0
2005-05-17 06:30:00,1.54437,1.54465,1.54405,1.54461,7974700023.0
2005-05-17 07:00:00,1.54445,1.54474,1.54393,1.54437,7737999995.0
2005-05-17 07:30:00,1.54433,1.5446,1.54337,1.54345,8052800020.0
2005-05-17 08:00:00,1.54343,1.54395,1.54308,1.54372,7102800015.0
2005-05-17 08:30:00,1.5438,1.54401,1.54322,1.54378,7638700019.0
2005-05-17 09:00:00,1.54374,1.54419,1.54327,1.54409,8064600007.0
2005-05-17 09:30:00,1.54402,1.54468,1.54381,1.54441,7648200016.0
2005-05-17 10:00:00,1.54458,1.54464,1.54406,1.54449,9437300000.0
2005-05-17 10:30:00,1.54448,1.54467,1.5439,1.54435,9212300004.0
2005-05-17 11:00:00,1.54429,1.54464,1.54397,1.54406,7798600001.0
2005-05-17 11:30:00,1.54417,1.54421,1.54341,1.54364,10105000028.0
2005-05-17 12:00:00,1.54353,1.5438,1.54278,1.54327,8334700028.0
2005-05-17 12:30:00,1.5432,1.54342,1.54269,1.54307,8750200049.0
2005-05-17 13:00:00,1.54298,1.54341,1.54266,1.54297,7230100021.0
2005-05-17 13:30:00,1.54301,1.54311,1.54173,1.54256,8077900012.0
2005-05-17 14:00:00,1.54253,1.54293,1.54211,1.54269,8509300027.0
2005-05-17 14:30:00,1.5425,1.54332,1.54206,1.54313,9437600014.0
2005-05-17 15:00:00,1.54308,1.54325,1.54205,1.54242,8733800001.0
2005-05-17 15:30:00,1.54221,1.54253,1.54181,1.5423,8545100015.0
2005-05-17 16:00:00,1.54231,1.54255,1.54193,1.54255,8799299979.0
2005-05-17 16:30:00,1.54224,1.54276,1.54206,1.54235,8934500010.0
2005-05-17 17:00:00,1.54213,1.54291,1.54203,1.54272,9045799985.0
2005-05-17 17:30:00,1.54277,1.54312,1.5423,1.54303,8573000014.0
2005-05-17 18:00:00,1.543,1.54363,1.54266,1.5434,34857100084.0
2005-05-17 18:30:00,1.54331,1.5435,1.54205,1.54261,32180300022.0
2005-05-17 19:00:00,1.54256,1.54297,1.54218,1.54281,24839300048.0
2005-05-17 19:30:00,1.54283,1.54302,1.54242,1.5428,23024400050.0
2005-05-17 20:00:00,1.54295,1.54296,1.54215,1.54215,22091000069.0
2005-05-17 20:30:00,1.5427,1.5436,1.54207,1.5435,28237200091.0
2005-05-17 21:00:00,1.5436,1.5439,1.54286,1.54355,26276300013.0
2005-05-17 21:30:00,1.5436,1.54514,1.54328,1.5446,20672400047.0
2005-05-17 22:00:00,1.54472,1.5451,1.54405,1.54434,14117900027.0
2005-05-17 22:30:00,1.5443,1.5449,1.54391,1.54392,13658600005.0
2005-05-17 23:00:00,1.5438,1.54479,1.54338,1.54479,8316300005.0
2005-05-17 23:30:00,1.54485,1.54485,1.54346,1.54398,8038100012.0
2005-05-18 00:00:00,1.54403,1.5443,1.54334,1.54392,7830300024.0
2005-05-18 00:30:00,1.54405,1.54446,1.54381,1.54428,7239000043.0
2005-05-18 01:00:00,1.54426,1.54448,1.54374,1.54431,7971200010.0
2005-05-18 01:30:00,1.5444,1.54447,1.54387,1.54432,6588200018.0
2005-05-18 02:00:00,1.54435,1.54445,1.54364,1.54387,7607700006.0
2005-05-18 02:30:00,1.5438,1.5442,1.54319,1.54395,7331700010.0
2005-05-18 03:00:00,1.54386,1.54495,1.54374,1.5447,7296199994.0
2005-05-18 03:30:00,1.54453,1.54485,1.54341,1.54345,8092800003.0
2005-05-18 04:00:00,1.54348,1.54405,1.54314,1.54352,7464100013.0
2005-05-18 04:30:00,1.54349,1.54391,1.54312,1.5435,7676500014.0
2005-05-18 05:00:00,1.54359,1.5437,1.54317,1.54358,6837100022.0
2005-05-18 05:30:00,1.54362,1.54378,1.54311,1.5434,7630000005.0
2005-05-18 06:00:00,1.5435,1.54385,1.54303,1.5437,8200200018.0
2005-05-18 06:30:00,1.54352,1.54358,1.54306,1.54327,7492899995.0
2005-05-18 07:00:00,1.54316,1.54345,1.54252,1.54328,7772999997.0
2005-05-18 07:30:00,1.54328,1.54371,1.54278,1.54342,6743300002.0
2005-05-18 08:00:00,1.54336,1.54357,1.54214,1.54256,6408200020.0
2005-05-18 08:30:00,1.54247,1.54289,1.54206,1.5424,6963700007.0
2005-05-18 09:00:00,1.54253,1.54271,1.54219,1.54241,7429100004.0
2005-05-18 09:30:00,1.5425,1.54267,1.54209,1.54236,6807399993.0
2005-05-18 10:00:00,1.54233,1.54273,1.54124,1.5416,9088500021.0
2005-05-18 10:30:00,1.54147,1.54216,1.54135,1.54164,8344400019.0
2005-05-18 11:00:00,1.54177,1.54206,1.54151,1.54176,7301199993.0
2005-05-18 11:30:00,1.54174,1.54199,1.54129,1.54172,9286600016.0
2005-05-18 12:00:00,1.54188,1.54224,1.54147,1.54201,7596099990.0
2005-05-18 12:30:00,1.54195,1.54219,1.54116,1.54191,8862800020.0
2005-05-18 13:00:00,1.542,1.54248,1.54157,1.54199,8905300013.0
2005-05-18 13:30:00,1.542,1.54242,1.54142,1.5417,7946000017.0
2005-05-18 14:00:00,1.54179,1.54286,1.54121,1.54257,8549100013.0
2005-05-18 14:30:00,1.54252,1.54292,1.54155,1.54199,9172500010.0
2005-05-18 15:00:00,1.54211,1.54249,1.54187,1.54204,8566700042.0
2005-05-18 15:30:00,1.54207,1.5428,1.54198,1.54264,7628700039.0
2005-05-18 16:00:00,1.54245,1.54311,1.54202,1.54287,8952500014.0
2005-05-18 16:30:00,1.54266,1.54302,1.54211,1.5429,8839900022.0
2005-05-18 17:00:00,1.54296,1.54314,1.54259,1.54288,7869200037.0
2005-05-18 17:30:00,1.54261,1.54305,1.54206,1.54298,8283000007.0
2005-05-18 18:00:00,1.54293,1.5435,1.54282,1.54329,35283600081.0
2005-05-18 18:30:00,1.54326,1.5435,1.5427,1.54305,32800400076.0
2005-05-18 19:00:00,1.54318,1.54349,1.54268,1.54296,25961900032.0
2005-05-18 19:30:00,1.5435,1.54364,1.54276,1.54336,23459300052.0
2005-05-18 20:00:00,1.54354,1.54371,1.54286,1.54353,21811400021.0
2005-05-18 20:30:00,1.5436,1.5438,1.54309,1.5436,23517000045.0
2005-05-18 21:00:00,1.5435,1.54389,1.54312,1.54352,24763100044.0
2005-05-18 21:30:00,1.54345,1.54411,1.54307,1.5439,20834100019.0
2005-05-18 22:00:00,1.54389,1.54415,1.54315,1.5437,14283300016.0
2005-05-18 22:30:00,1.54338,1.54389,1.54307,1.54317,13869800011.0
2005-05-18 23:00:00,1.54311,1.54407,1.54311,1.54377,8413100043.0
2005-05-18 23:30:00,1.54383,1.54408,1.54344,1.54388,7030300016.0
2005-05-19 00:00:00,1.54387,1.54412,1.54325,1.54366,6776800028.0
2005-05-19 00:30:00,1.54378,1.54418,1.54334,1.5437,7319700011.0
2005-05-19 01:00:00,1.54391,1.54414,1.54316,1.54352,8883399973.0
2005-05-19 01:30:00,1.54347,1.54378,1.54318,1.54367,7926200015.0
2005-05-19 02:00:00,1.54358,1.54377,1.54259,1.54294,8157700017.0
2005-05-19 02:30:00,1.54269,1.54346,1.54123,1.5421,8992800004.0
2005-05-19 03:00:00,1.5421,1.54335,1.542,1.54307,7856599996.0
2005-05-19 03:30:00,1.54303,1.54321,1.5424,1.5427,9207000025.0
2005-05-19 04:00:00,1.5424,1.54322,1.5424,1.5432,7134999985.0
2005-05-19 04:30:00,1.54303,1.54363,1.54268,1.54327,7459200004.0
2005-05-19 05:00:00,1.54339,1.54369,1.5428,1.54337,6791100021.0
2005-05-19 05:30:00,1.54328,1.54352,1.5427,1.54319,8551700009.0
2005-05-19 06:00:00,1.5431,1.54348,1.54247,1.54345,8468999989.0
2005-05-19 06:30:00,1.54308,1.54337,1.54278,1.54314,8375400026.0
2005-05-19 07:00:00,1.54309,1.54334,1.54257,1.54307,7648500023.0
2005-05-19 07:30:00,1.5431,1.54322,1.54273,1.5431,6585500004.0
2005-05-19 08:00:00,1.54295,1.54369,1.54295,1.54351,7848800015.0
2005-05-19 08:30:00,1.54332,1.54381,1.54299,1.54343,8172900017.0
2005-05-19 09:00:00,1.54326,1.54359,1.54309,1.54323,6133700000.0
2005-05-19 09:30:00,1.54335,1.54371,1.54291,1.54356,7790300018.0
2005-05-19 10:00:00,1.54342,1.5437,1.5428,1.54311,8205300005.0
2005-05-19 10:30:00,1.54301,1.54325,1.54204,1.54224,8296700021.0
2005-05-19 11:00:00,1.54231,1.54283,1.54203,1.54206,8628100018.0
2005-05-19 11:30:00,1.54211,1.5428,1.54194,1.54237,9415299993.0
2005-05-19 12:00:00,1.54244,1.54265,1.54185,1.5424,7873800012.0
2005-05-19 12:30:00,1.5422,1.54278,1.54205,1.54243,7819900015.0
2005-05-19 13:00:00,1.54248,1.54298,1.54225,1.54258,7570100014.0
2005-05-19 13:30:00,1.5426,1.54337,1.54221,1.54333,8366700038.0
2005-05-19 14:00:00,1.54338,1.54343,1.54259,1.54343,8962200010.0
2005-05-19 14:30:00,1.54325,1.54359,1.54275,1.54331,8992200027.0
2005-05-19 15:00:00,1.54324,1.54379,1.54304,1.54347,8616600025.0
2005-05-19 15:30:00,1.54341,1.54406,1.54287,1.54287,7890200006.0
2005-05-19 16:00:00,1.54347,1.5442,1.54329,1.54415,8421500018.0
2005-05-19 16:30:00,1.54358,1.54467,1.54358,1.54444,7601900027.0
2005-05-19 17:00:00,1.54434,1.54534,1.54387,1.54514,9289999994.0
2005-05-19 17:30:00,1.54481,1.54552,1.54457,1.54496,8721600011.0
2005-05-19 18:00:00,1.545,1.5454,1.54381,1.54387,43500600043.0
2005-05-19 18:30:00,1.54384,1.54464,1.54326,1.5444,35086200012.0
2005-05-19 19:00:00,1.54446,1.54465,1.54367,1.54367,23670800061.0
2005-05-19 19:30:00,1.54387,1.5444,1.54359,1.54398,24125600057.0
2005-05-19 20:00:00,1.54409,1.54429,1.54362,1.54392,20492699996.0
2005-05-19 20:30:00,1.544,1.5444,1.54378,1.5442,26167000016.0
2005-05-19 21:00:00,1.5442,1.5446,1.54363,1.5443,25499100013.0
2005-05-19 21:30:00,1.54427,1.54442,1.5435,1.544,20953800090.0
2005-05-19 22:00:00,1.54401,1.54441,1.54368,1.54404,13856400037.0
2005-05-19 22:30:00,1.54382,1.54468,1.54369,1.5438,13250600011.0
2005-05-19 23:00:00,1.5437,1.54503,1.5437,1.54477,10259600019.0
2005-05-19 23:30:00,1.54479,1.54499,1.54374,1.54413,6854700025.0
2005-05-20 00:00:00,1.54401,1.54457,1.54384,1.5442,7297399994.0
2005-05-20 00:30:00,1.54437,1.54452,1.54389,1.5441,6557900015.0
2005-05-20 01:00:00,1.54406,1.54444,1.54372,1.54413,7872600041.0
2005-05-20 01:30:00,1.54433,1.54455,1.54379,1.54455,7905600019.0
2005-05-20 02:00:00,1.54455,1.54475,1.54388,1.54439,8078900040.0
2005-05-20 02:30:00,1.54408,1.54455,1.54396,1.54419,6778799990.0
2005-05-20 03:00:00,1.54423,1.54463,1.54392,1.54438,7231100017.0
2005-05-20 03:30:00,1.54414,1.54438,1.54355,1.54422,7599200005.0
2005-05-20 04:00:00,1.54417,1.54428,1.5437,1.54392,8269999992.0
2005-05-20 04:30:00,1.54401,1.54442,1.54349,1.54429,7384000024.0
2005-05-20 05:00:00,1.54423,1.54446,1.54374,1.54398,7116299997.0
2005-05-20 05:30:00,1.5443,1.54451,1.54363,1.54438,7687100008.0
2005-05-20 06:00:00,1.54419,1.54478,1.54377,1.54457,8083200017.0
2005-05-20 06:30:00,1.54441,1.54463,1.54363,1.54404,7668800012.0
2005-05-20 07:00:00,1.54408,1.54464,1.54386,1.54435,7732200033.0
2005-05-20 07:30:00,1.5442,1.5444,1.54383,1.5441,6054300005.0
2005-05-20 08:00:00,1.54442,1.54484,1.54374,1.54467,8293799999.0
2005-05-20 08:30:00,1.54468,1.54512,1.54438,1.54455,7285300003.0
2005-05-20 09:00:00,1.54469,1.54551,1.54457,1.54529,7279399993.0
2005-05-20 09:30:00,1.54536,1.5457,1.54492,1.54527,8530900027.0
2005-05-20 10:00:00,1.54524,1.54563,1.54487,1.54534,8022300000.0
2005-05-20 10:30:00,1.54541,1.54595,1.54504,1.54568,8280499994.0
2005-05-20 11:00:00,1.54585,1.54603,1.54513,1.54543,8174600004.0
2005-05-20 11:30:00,1.54549,1.54587,1.54531,1.5457,9427800027.0
2005-05-20 12:00:00,1.54566,1.54601,1.54528,1.54585,9063600005.0
2005-05-20 12:30:00,1.5459,1.54661,1.54546,1.54642,8306900013.0
2005-05-20 13:00:00,1.54653,1.54678,1.54625,1.54669,8300300007.0
2005-05-20 13:30:00,1.5465,1.54744,1.54641,1.54734,8108500020.0
2005-05-20 14:00:00,1.54732,1.54825,1.5469,1.54784,9023000024.0
2005-05-20 14:30:00,1.54776,1.54946,1.54752,1.54903,9373899987.0
2005-05-20 15:00:00,1.54918,1.55002,1.54866,1.54891,8706800046.0
2005-05-20 15:30:00,1.54874,1.54938,1.54866,1.54919,8944300025.0
2005-05-20 16:00:00,1.54921,1.5494,1.5487,1.54895,8227900012.0
2005-05-20 16:30:00,1.5487,1.54923,1.54862,1.54896,9177100018.0
2005-05-20 17:00:00,1.54892,1.54957,1.54853,1.54935,8746900000.0
2005-05-20 17:30:00,1.54916,1.54935,1.54779,1.54842,8319700027.0
2005-05-20 18:00:00,1.54818,1.5488,1.54812,1.54845,36720400013.0
2005-05-20 18:30:00,1.54839,1.54919,1.54821,1.54881,31538800097.0
2005-05-20 19:00:00,1.54873,1.54894,1.54826,1.54826,25036300050.0
2005-05-20 19:30:00,1.54849,1.54918,1.54806,1.5491,25110400052.0
2005-05-20 20:00:00,1.54908,1.5495,1.54848,1.54913,21841000059.0
2005-05-20 20:30:00,1.5496,1.5497,1.54885,1.5493,26875400026.0
2005-05-20 21:00:00,1.5494,1.54968,1.54867,1.54942,22802500042.0
2005-05-20 21:30:00,1.54934,1.54974,1.549,1.54967,20672599982.0
2005-05-20 22:00:00,1.54962,1.54977,1.54869,1.54937,13672600044.0
2005-05-20 22:30:00,1.54917,1.54941,1.54782,1.549,14414400025.0
2005-05-22 23:00:00,1.54665,1.54916,1.54625,1.54862,8498700061.0
2005-05-22 23:30:00,1.54852,1.54877,1.54811,1.54852,9693500011.0
2005-05-23 00:00:00,1.54858,1.54909,1.54835,1.54877,8707400039.0
2005-05-23 00:30:00,1.54873,1.54915,1.54809,1.54848,8565600018.0
2005-05-23 01:00:00,1.54849,1.54915,1.54811,1.54905,9249100039.0
2005-05-23 01:30:00,1.549,1.54926,1.54856,1.54902,8104399992.0
2005-05-23 02:00:00,1.5491,1.54932,1.54837,1.54886,8024300002.0
2005-05-23 02:30:00,1.54861,1.54943,1.54847,1.54928,6706899999.0
2005-05-23 03:00:00,1.54927,1.5493,1.54854,1.5492,7071800039.0
2005-05-23 03:30:00,1.54897,1.54957,1.54843,1.54843,7159500012.0
2005-05-23 04:00:00,1.54869,1.54938,1.54833,1.54901,7634400011.0
2005-05-23 04:30:00,1.54922,1.54935,1.54824,1.54906,7507499995.0
2005-05-23 05:00:00,1.54898,1.54925,1.54862,1.549,7238200007.0
2005-05-23 05:30:00,1.5491,1.54927,1.5487,1.5491,8593700007.0
2005-05-23 06:00:00,1.5492,1.54938,1.54818,1.54889,9212900010.0
2005-05-23 06:30:00,1.54879,1.54908,1.54808,1.54859,8141600002.0
2005-05-23 07:00:00,1.5485,1.54888,1.54833,1.5488,8559999980.0
2005-05-23 07:30:00,1.54855,1.5489,1.54812,1.54857,7616300018.0
2005-05-23 08:00:00,1.54851,1.54868,1.54788,1.54826,7819900029.0
2005-05-23 08:30:00,1.54815,1.54836,1.54735,1.54743,7755400027.0
2005-05-23 09:00:00,1.5475,1.5476,1.54694,1.54717,7793400024.0
2005-05-23 09:30:00,1.54735,1.54756,1.54681,1.54739,7194000009.0
2005-05-23 10:00:00,1.54723,1.54771,1.54691,1.54729,8069700023.0
2005-05-23 10:30:00,1.54742,1.54763,1.54688,1.54705,7680900010.0
2005-05-23 11:00:00,1.54704,1.54756,1.5466,1.54718,8577700009.0
2005-05-23 11:30:00,1.54722,1.54738,1.54628,1.54677,9944600034.0
2005-05-23 12:00:00,1.54675,1.54694,1.54645,1.54645,8726499993.0
2005-05-23 12:30:00,1.54657,1.54682,1.54599,1.54639,8270299997.0
2005-05-23 13:00:00,1.54638,1.54697,1.54623,1.54667,7760400011.0
2005-05-23 13:30:00,1.54651,1.5469,1.5462,1.5468,8423500028.0
2005-05-23 14:00:00,1.54669,1.54684,1.54594,1.54618,8569000038.0
2005-05-23 14:30:00,1.54619,1.54658,1.54559,1.546,8382500020.0
2005-05-23 15:00:00,1.54637,1.54689,1.5461,1.54658,8064600032.0
2005-05-23 15:30:00,1.54663,1.54735,1.54647,1.54691,7414100028.0
2005-05-23 16:00:00,1.54687,1.54747,1.54646,1.5471,8649199982.0
2005-05-23 16:30:00,1.54686,1.54781,1.54686,1.54768,8914700012.0
2005-05-23 17:00:00,1.54758,1.54823,1.54743,1.54808,7064299993.0
2005-05-23 17:30:00,1.54795,1.54826,1.54705,1.54808,7644500019.0
2005-05-23 18:00:00,1.548,1.54826,1.54713,1.54818,27991200024.0
2005-05-23 18:30:00,1.54807,1.54824,1.5472,1.5481,30159800051.0
2005-05-23 19:00:00,1.54795,1.54838,1.54743,1.54821,24768300045.0
2005-05-23 19:30:00,1.5484,1.54855,1.54728,1.5484,23543100069.0
2005-05-23 20:00:00,1.54815,1.54855,1.54736,1.54823,20591200061.0
2005-05-23 20:30:00,1.5484,1.54846,1.54724,1.5484,22723300025.0
2005-05-23 21:00:00,1.5482,1.5486,1.54762,1.54811,27425300062.0
2005-05-23 21:30:00,1.54765,1.54823,1.54704,1.54798,22643200031.0
2005-05-23 22:00:00,1.54704,1.54834,1.54703,1.54755,13939300039.0
2005-05-23 22:30:00,1.54815,1.54825,1.54742,1.54751,12801600019.0
2005-05-23 23:00:00,1.54727,1.54832,1.54684,1.54788,8227600022.0
2005-05-23 23:30:00,1.54744,1.54807,1.54696,1.54703,5871500006.0
2005-05-24 00:00:00,1.54785,1.54798,1.54706,1.54749,6633800015.0
2005-05-24 00:30:00,1.54768,1.54793,1.54703,1.54761,6843200000.0
2005-05-24 01:00:00,1.5476,1.54795,1.54693,1.54771,7412600019.0
2005-05-24 01:30:00,1.54779,1.54809,1.54721,1.54777,6328399994.0
2005-05-24 02:00:00,1.54782,1.54815,1.54724,1.54775,7265700009.0
2005-05-24 02:30:00,1.5476,1.54775,1.54688,1.54715,5961000008.0
2005-05-24 03:00:00,1.5475,1.54755,1.54673,1.54738,5830099990.0
2005-05-24 03:30:00,1.54716,1.54789,1.54663,1.5474,6474700007.0
2005-05-24 04:00:00,1.54745,1.54788,1.547,1.54711,6987500004.0
2005-05-24 04:30:00,1.54739,1.54794,1.54693,1.54751,6940600008.0
2005-05-24 05:00:00,1.54752,1.54791,1.54669,1.54735,6442000026.0
2005-05-24 05:30:00,1.5472,1.54751,1.54654,1.54721,7793400022.0
2005-05-24 06:00:00,1.54718,1.54761,1.54669,1.54715,8663800001.0
2005-05-24 06:30:00,1.54707,1.54727,1.54636,1.54682,7231500008.0
2005-05-24 07:00:00,1.5467,1.5471,1.54638,1.54692,7634900022.0
2005-05-24 07:30:00,1.5468,1.54705,1.54607,1.54665,6246200022.0
2005-05-24 08:00:00,1.54653,1.54707,1.54619,1.54678,8680299997.0
2005-05-24 08:30:00,1.54678,1.54713,1.54632,1.54711,7599100011.0
2005-05-24 09:00:00,1.54705,1.54739,1.54657,1.54708,7865300034.0
2005-05-24 09:30:00,1.54711,1.54711,1.54637,1.54637,7640499982.0
2005-05-24 10:00:00,1.54643,1.54673,1.54589,1.54632,8888000013.0
2005-05-24 10:30:00,1.54618,1.54667,1.54603,1.54646,8772700035.0
2005-05-24 11:00:00,1.54662,1.54672,1.54586,1.54619,7898700033.0
2005-05-24 11:30:00,1.54662,1.54681,1.5461,1.54639,9286200028.0
2005-05-24 12:00:00,1.54655,1.54691,1.54595,1.5463,7965700024.0
2005-05-24 12:30:00,1.54622,1.54658,1.54563,1.5464,7859200001.0
2005-05-24 13:00:00,1.54641,1.54658,1.54566,1.54653,6846999997.0
2005-05-24 13:30:00,1.5465,1.5467,1.54618,1.54632,8202999998.0
2005-05-24 14:00:00,1.54624,1.54683,1.54581,1.54672,8914100008.0
2005-05-24 14:30:00,1.54675,1.54693,1.5464,1.54667,8613200003.0
2005-05-24 15:00:00,1.54673,1.54705,1.54637,1.54695,8791600031.0
2005-05-24 15:30:00,1.54692,1.54717,1.54653,1.54671,7384400004.0
2005-05-24 16:00:00,1.54678,1.54704,1.54609,1.54688,7398400019.0
2005-05-24 16:30:00,1.54651,1.54713,1.5462,1.54655,6575100021.0
2005-05-24 17:00:00,1.54662,1.54712,1.5463,1.5469,7613500007.0
2005-05-24 17:30:00,1.54684,1.5473,1.5463,1.54649,8518200019.0
2005-05-24 18:00:00,1.54699,1.5478,1.5463,1.54716,37103500109.0
2005-05-24 18:30:00,1.54692,1.54768,1.54636,1.54718,34295000065.0
2005-05-24 19:00:00,1.54742,1.54779,1.5473,1.5473,25261100055.0
2005-05-24 19:30:00,1.5476,1.54764,1.54695,1.54718,24873600010.0
2005-05-24 20:00:00,1.54736,1.5475,1.54669,1.54711,20717700004.0
2005-05-24 20:30:00,1.5473,1.5475,1.54657,1.5469,29138200025.0
2005-05-24 21:00:00,1.5469,1.5471,1.54592,1.54632,27106099999.0
2005-05-24 21:30:00,1.54637,1.54675,1.54597,1.5466,20956000012.0
2005-05-24 22:00:00,1.54659,1.54668,1.54549,1.54588,13488700005.0
2005-05-24 22:30:00,1.54576,1.54639,1.54554,1.54554,12207099999.0
2005-05-24 23:00:00,1.54597,1.54637,1.54515,1.54603,8730500024.0
2005-05-24 23:30:00,1.54614,1.54646,1.54545,1.54618,7236100030.0
2005-05-25 00:00:00,1.54625,1.54651,1.54577,1.5464,6217200027.0
2005-05-25 00:30:00,1.54562,1.5465,1.54552,1.54643,6175899994.0
2005-05-25 01:00:00,1.54606,1.54676,1.54558,1.54632,7513900029.0
2005-05-25 01:30:00,1.5465,1.54669,1.54583,1.54637,6023600000.0
2005-05-25 02:00:00,1.54645,1.54695,1.54604,1.54663,8161599986.0
2005-05-25 02:30:00,1.54631,1.54683,1.54567,1.54639,6747700003.0
2005-05-25 03:00:00,1.5466,1.54681,1.54602,1.54667,6242100009.0
2005-05-25 03:30:00,1.54673,1.54685,1.54572,1.54619,6925300014.0
2005-05-25 04:00:00,1.54624,1.54649,1.54576,1.54635,7277400025.0
2005-05-25 04:30:00,1.54588,1.54655,1.54575,1.5461,7785900009.0
2005-05-25 05:00:00,1.5462,1.54647,1.54538,1.54627,7467100026.0
2005-05-25 05:30:00,1.5463,1.54662,1.54551,1.54559,6812400010.0
2005-05-25 06:00:00,1.5461,1.54628,1.54554,1.54618,7578200016.0
2005-05-25 06:30:00,1.54604,1.54635,1.54554,1.54607,6878800037.0
2005-05-25 07:00:00,1.5462,1.54629,1.54547,1.54594,7410100000.0
2005-05-25 07:30:00,1.54562,1.54623,1.54553,1.54601,8336600018.0
2005-05-25 08:00:00,1.54591,1.54631,1.54549,1.54627,6839500008.0
2005-05-25 08:30:00,1.54624,1.54645,1.54576,1.54623,6074500002.0
2005-05-25 09:00:00,1.54618,1.54658,1.54549,1.54586,7355299995.0
2005-05-25 09:30:00,1.54605,1.54629,1.54532,1.54533,7478200010.0
2005-05-25 10:00:00,1.54537,1.5456,1.54469,1.54531,8367000027.0
2005-05-25 10:30:00,1.54516,1.54559,1.54457,1.54542,8274200007.0
2005-05-25 11:00:00,1.54543,1.54576,1.54477,1.54544,7723699996.0
2005-05-25 11:30:00,1.5456,1.54569,1.54468,1.54542,9306200006.0
2005-05-25 12:00:00,1.54559,1.54583,1.54485,1.54524,7543800001.0
2005-05-25 12:30:00,1.54539,1.54641,1.54522,1.54589,8029000010.0
2005-05-25 13:00:00,1.54587,1.54611,1.54555,1.54569,7458000028.0
2005-05-25 13:30:00,1.54569,1.54591,1.54506,1.54567,8320600006.0
2005-05-25 14:00:00,1.54567,1.54579,1.54524,1.54567,8614700023.0
2005-05-25 14:30:00,1.54563,1.54592,1.54525,1.54573,8001600027.0
2005-05-25 15:00:00,1.54569,1.54592,1.54534,1.54539,7950500013.0
2005-05-25 15:30:00,1.54555,1.54581,1.5452,1.54529,7726800008.0
2005-05-25 16:00:00,1.54527,1.54573,1.54486,1.54568,9095900030.0
2005-05-25 16:30:00,1.54552,1.54571,1.54509,1.5454,6905700004.0
2005-05-25 17:00:00,1.54518,1.54551,1.54451,1.54536,8045200013.0
2005-05-25 17:30:00,1.54525,1.54558,1.54478,1.54537,7762200009.0
2005-05-25 18:00:00,1.54536,1.5461,1.54514,1.54582,34307300006.0
2005-05-25 18:30:00,1.54563,1.5461,1.54493,1.54538,33824000053.0
2005-05-25 19:00:00,1.54579,1.54613,1.54516,1.54548,25176700040.0
2005-05-25 19:30:00,1.5458,1.54606,1.54499,1.54562,22410200054.0
2005-05-25 20:00:00,1.54598,1.54638,1.5452,1.54606,18917400003.0
2005-05-25 20:30:00,1.5465,1.5467,1.54571,1.5461,23131300008.0
2005-05-25 21:00:00,1.5459,1.5461,1.54513,1.5458,25210500038.0
2005-05-25 21:30:00,1.54574,1.54585,1.54487,1.5458,22551700007.0
2005-05-25 22:00:00,1.54516,1.54593,1.54474,1.54559,14610700062.0
2005-05-25 22:30:00,1.54565,1.54583,1.54473,1.5451,13663400015.0
2005-05-25 23:00:00,1.54505,1.54565,1.54465,1.54527,9257900010.0
2005-05-25 23:30:00,1.54553,1.54608,1.54508,1.54584,6725400010.0
2005-05-26 00:00:00,1.546,1.54634,1.54529,1.54571,5912799998.0
2005-05-26 00:30:00,1.54615,1.54622,1.54529,1.54554,7097000004.0
2005-05-26 01:00:00,1.54593,1.54618,1.54523,1.54584,6455200032.0
2005-05-26 01:30:00,1.54589,1.54664,1.54549,1.54657,6017800030.0
2005-05-26 02:00:00,1.54646,1.54663,1.54549,1.54645,6769900012.0
2005-05-26 02:30:00,1.5461,1.54656,1.54575,1.5464,7630200004.0
2005-05-26 03:00:00,1.5465,1.54655,1.54529,1.54597,5435799984.0
2005-05-26 03:30:00,1.54576,1.5462,1.54539,1.54592,6995100014.0
2005-05-26 04:00:00,1.54598,1.54618,1.54535,1.54592,7499600010.0
2005-05-26 04:30:00,1.54603,1.54649,1.54568,1.5463,6644999998.0
2005-05-26 05:00:00,1.5463,1.54638,1.54565,1.54635,6356700009.0
2005-05-26 05:30:00,1.5463,1.54637,1.54547,1.5463,7142100027.0
2005-05-26 06:00:00,1.54615,1.54638,1.54544,1.54621,8156400023.0
2005-05-26 06:30:00,1.5462,1.54631,1.54534,1.54554,6632300015.0
2005-05-26 07:00:00,1.54548,1.54555,1.54467,1.54517,6754200006.0
2005-05-26 07:30:00,1.54509,1.54546,1.54485,1.54491,7200000012.0
2005-05-26 08:00:00,1.54502,1.54554,1.54405,1.54424,7887700011.0
2005-05-26 08:30:00,1.5443,1.54561,1.54406,1.54536,7475299999.0
2005-05-26 09:00:00,1.54519,1.54536,1.54423,1.54512,6913000019.0
2005-05-26 09:30:00,1.54529,1.54565,1.54454,1.54471,7680500024.0
2005-05-26 10:00:00,1.54476,1.54523,1.54409,1.54502,8219600018.0
2005-05-26 10:30:00,1.54503,1.54542,1.54459,1.54535,8645800014.0
2005-05-26 11:00:00,1.54543,1.54634,1.54496,1.54617,7201899993.0
2005-05-26 11:30:00,1.54638,1.54769,1.54634,1.54751,9409200029.0
2005-05-26 12:00:00,1.54759,1.54783,1.54677,1.54702,8909800031.0
2005-05-26 12:30:00,1.54708,1.54755,1.54638,1.547,7901300010.0
2005-05-26 13:00:00,1.54689,1.5473,1.54675,1.54713,8263300028.0
2005-05-26 13:30:00,1.54701,1.54737,1.54678,1.54735,8553400007.0
2005-05-26 14:00:00,1.54737,1.54754,1.54675,1.54701,8489000039.0
2005-05-26 14:30:00,1.54693,1.54851,1.54644,1.54765,8770300003.0
2005-05-26 15:00:00,1.54765,1.54769,1.5471,1.54735,7890400018.0
2005-05-26 15:30:00,1.5472,1.54756,1.54689,1.54703,6585200010.0
2005-05-26 16:00:00,1.54707,1.54766,1.54685,1.54737,8231400012.0
2005-05-26 16:30:00,1.547,1.54745,1.54643,1.5468,6783600019.0
2005-05-26 17:00:00,1.5467,1.54722,1.54643,1.54697,8260000014.0
2005-05-26 17:30:00,1.54693,1.5472,1.54644,1.54669,7253400015.0
2005-05-26 18:00:00,1.54677,1.5473,1.54649,1.54683,39452200080.0
2005-05-26 18:30:00,1.54668,1.54793,1.54668,1.54778,31873500027.0
2005-05-26 19:00:00,1.54763,1.54786,1.54703,1.54743,25445500034.0
2005-05-26 19:30:00,1.54747,1.54778,1.54656,1.54742,22541700022.0
2005-05-26 20:00:00,1.54747,1.54765,1.5465,1.54733,20615300017.0
2005-05-26 20:30:00,1.5476,1.5476,1.54642,1.5465,27474900030.0
2005-05-26 21:00:00,1.5463,1.54691,1.54595,1.54668,22332100021.0
2005-05-26 21:30:00,1.54628,1.54693,1.54595,1.54667,23012700048.0
2005-05-26 22:00:00,1.5466,1.54673,1.54579,1.5465,13791300046.0
2005-05-26 22:30:00,1.54645,1.54656,1.54592,1.54639,13138200032.0
2005-05-26 23:00:00,1.54618,1.54658,1.54524,1.54595,8422900025.0
2005-05-26 23:30:00,1.54597,1.54608,1.54529,1.54605,6757800004.0
2005-05-27 00:00:00,1.5458,1.54652,1.5454,1.546,6135499996.0
2005-05-27 00:30:00,1.54587,1.54668,1.54547,1.54652,6179700003.0
2005-05-27 01:00:00,1.54642,1.54669,1.54568,1.5464,6799300006.0
2005-05-27 01:30:00,1.5465,1.54653,1.54566,1.54583,7106600016.0
2005-05-27 02:00:00,1.54635,1.54645,1.54548,1.54645,7377900023.0
2005-05-27 02:30:00,1.5463,1.54645,1.54572,1.54618,6360399990.0
2005-05-27 03:00:00,1.54615,1.54638,1.54559,1.54617,5996200000.0
2005-05-27 03:30:00,1.54596,1.54625,1.54526,1.54586,6921700000.0
2005-05-27 04:00:00,1.54608,1.54632,1.54525,1.54625,6366799986.0
2005-05-27 04:30:00,1.54623,1.54644,1.54554,1.5463,6837000048.0
2005-05-27 05:00:00,1.5464,1.54652,1.54573,1.54623,7000000006.0
2005-05-27 05:30:00,1.5462,1.54643,1.54536,1.54622,7538600010.0
2005-05-27 06:00:00,1.54592,1.54633,1.54559,1.54618,8190500002.0
2005-05-27 06:30:00,1.54604,1.54628,1.54531,1.54615,7726199996.0
2005-05-27 07:00:00,1.54563,1.54641,1.54546,1.54618,8045200019.0
2005-05-27 07:30:00,1.5461,1.54647,1.5456,1.5464,6434100003.0
2005-05-27 08:00:00,1.54635,1.54697,1.54574,1.54694,7383299988.0
2005-05-27 08:30:00,1.5468,1.54713,1.54658,1.54703,6211700001.0
2005-05-27 09:00:00,1.54715,1.54756,1.54693,1.54748,7690399989.0
2005-05-27 09:30:00,1.54751,1.54751,1.54658,1.54688,7006499989.0
2005-05-27 10:00:00,1.54686,1.54719,1.54639,1.5468,8124100029.0
2005-05-27 10:30:00,1.5468,1.54714,1.54644,1.54647,7705000015.0
2005-05-27 11:00:00,1.54663,1.54676,1.54612,1.54628,7632300016.0
2005-05-27 11:30:00,1.54634,1.5472,1.54626,1.54704,9019600012.0
2005-05-27 12:00:00,1.5471,1.54726,1.54637,1.54692,7529099999.0
2005-05-27 12:30:00,1.54708,1.54724,1.54642,1.5468,7722899982.0
2005-05-27 13:00:00,1.54689,1.54758,1.54689,1.54739,7828800005.0
2005-05-27 13:30:00,1.5474,1.54755,1.54664,1.54705,7824100008.0
2005-05-27 14:00:00,1.54706,1.54792,1.54663,1.54765,8987300031.0
2005-05-27 14:30:00,1.54759,1.54782,1.54668,1.54743,8242600012.0
2005-05-27 15:00:00,1.54747,1.54766,1.54661,1.54745,7606300015.0
2005-05-27 15:30:00,1.5472,1.54782,1.54711,1.54749,7106300017.0
2005-05-27 16:00:00,1.54754,1.54818,1.5474,1.548,8034000028.0
2005-05-27 16:30:00,1.5478,1.54803,1.54715,1.54789,7252000012.0
2005-05-27 17:00:00,1.54777,1.54805,1.5475,1.54791,8073700001.0
2005-05-27 17:30:00,1.54774,1.54864,1.54755,1.54857,9487199987.0
2005-05-27 18:00:00,1.54861,1.54871,1.54778,1.5482,40765100151.0
2005-05-27 18:30:00,1.54828,1.54854,1.5474,1.54835,33018300023.0
2005-05-27 19:00:00,1.54828,1.54858,1.54768,1.54806,25024200085.0
2005-05-27 19:30:00,1.5482,1.5484,1.54745,1.54778,24149100052.0
2005-05-27 20:00:00,1.54786,1.54808,1.5471,1.54757,21129500052.0
2005-05-27 20:30:00,1.548,1.54822,1.5474,1.548,26078200001.0
2005-05-27 21:00:00,1.5481,1.54838,1.54769,1.54818,22184600060.0
2005-05-27 21:30:00,1.5481,1.54833,1.54751,1.5477,22755300024.0
2005-05-27 22:00:00,1.54772,1.54809,1.54706,1.54789,13342000036.0
2005-05-27 22:30:00,1.54785,1.54841,1.54733,1.54755,14735700009.0
2005-05-29 23:00:00,1.54682,1.54682,1.54353,1.54462,6840700020.0
2005-05-29 23:30:00,1.54448,1.54484,1.5439,1.5442,7699500038.0
2005-05-30 00:00:00,1.5444,1.54483,1.54396,1.54469,7064000007.0
2005-05-30 00:30:00,1.54483,1.5451,1.5442,1.54445,8494200024.0
2005-05-30 01:00:00,1.54446,1.54521,1.54425,1.54497,7870800026.0
2005-05-30 01:30:00,1.54498,1.54532,1.54465,1.54489,8264700036.0
2005-05-30 02:00:00,1.54495,1.54587,1.54406,1.54541,9415600035.0
2005-05-30 02:30:00,1.54522,1.54579,1.5451,1.5454,6873500012.0
2005-05-30 03:00:00,1.54538,1.54593,1.54506,1.54554,6764200003.0
2005-05-30 03:30:00,1.54548,1.54568,1.54506,1.54542,8567700030.0
2005-05-30 04:00:00,1.54551,1.54586,1.545,1.54535,6820500004.0
2005-05-30 04:30:00,1.54519,1.54575,1.54506,1.5454,5960300016.0
2005-05-30 05:00:00,1.5455,1.54578,1.545,1.54534,6969800009.0
2005-05-30 05:30:00,1.54523,1.5457,1.545,1.54525,8284400028.0
2005-05-30 06:00:00,1.54528,1.54553,1.5447,1.54505,8372600006.0
2005-05-30 06:30:00,1.54495,1.54558,1.54471,1.54543,6422700035.0
2005-05-30 07:00:00,1.54538,1.54568,1.54486,1.54525,7591600005.0
2005-05-30 07:30:00,1.54521,1.54556,1.54473,1.54488,8049800021.0
2005-05-30 08:00:00,1.54476,1.54555,1.54459,1.54526,8061199999.0
2005-05-30 08:30:00,1.54537,1.54566,1.54447,1.54505,7528100009.0
2005-05-30 09:00:00,1.54485,1.54538,1.54481,1.54502,7880600012.0
2005-05-30 09:30:00,1.54498,1.54527,1.54451,1.54513,7681900035.0
2005-05-30 10:00:00,1.54505,1.54532,1.54475,1.54498,8698500011.0
2005-05-30 10:30:00,1.545,1.54583,1.54482,1.54575,8633000019.0
2005-05-30 11:00:00,1.54577,1.54577,1.54484,1.5451,8389000027.0
2005-05-30 11:30:00,1.54505,1.54537,1.54475,1.54493,9773600010.0
2005-05-30 12:00:00,1.54533,1.5456,1.54493,1.54534,8301100015.0
2005-05-30 12:30:00,1.54537,1.54579,1.54492,1.54516,7606200028.0
2005-05-30 13:00:00,1.54528,1.54592,1.54423,1.54484,9606400008.0
2005-05-30 13:30:00,1.54493,1.54507,1.54389,1.54458,10338299999.0
2005-05-30 14:00:00,1.54475,1.54483,1.54373,1.54446,9731200009.0
2005-05-30 14:30:00,1.54443,1.54461,1.54338,1.54412,10238400010.0
2005-05-30 15:00:00,1.54428,1.54483,1.54363,1.54397,10079699998.0
2005-05-30 15:30:00,1.54447,1.54501,1.54404,1.54475,9249700014.0
2005-05-30 16:00:00,1.54482,1.54519,1.544,1.54482,10074500021.0
2005-05-30 16:30:00,1.5443,1.54504,1.54416,1.54451,10144100002.0
2005-05-30 17:00:00,1.54454,1.54514,1.54404,1.54445,9526900008.0
2005-05-30 17:30:00,1.54424,1.54518,1.54377,1.54477,9631800014.0
2005-05-30 18:00:00,1.54472,1.5453,1.54418,1.54465,34227200102.0
2005-05-30 18:30:00,1.54486,1.54528,1.54435,1.54456,30320400053.0
2005-05-30 19:00:00,1.54455,1.54527,1.54372,1.54421,26039400038.0
2005-05-30 19:30:00,1.54491,1.54523,1.54342,1.54424,22163900074.0
2005-05-30 20:00:00,1.54431,1.54504,1.54352,1.54426,19658100027.0
2005-05-30 20:30:00,1.5446,1.545,1.54395,1.54485,20840900021.0
2005-05-30 21:00:00,1.5448,1.54505,1.54353,1.54434,22594600029.0
2005-05-30 21:30:00,1.54418,1.54502,1.54361,1.54458,20740900061.0
2005-05-30 22:00:00,1.54443,1.54499,1.54386,1.54455,14944000034.0
2005-05-30 22:30:00,1.54465,1.54537,1.54393,1.54478,14775999998.0
2005-05-30 23:00:00,1.54467,1.54537,1.54409,1.5452,9275200010.0
2005-05-30 23:30:00,1.54499,1.54524,1.54438,1.54483,8729800007.0
2005-05-31 00:00:00,1.54485,1.54502,1.54431,1.54484,6420100012.0
2005-05-31 00:30:00,1.54475,1.54497,1.54428,1.54469,7787100043.0
2005-05-31 01:00:00,1.54468,1.54502,1.54436,1.54482,6151100019.0
2005-05-31 01:30:00,1.54488,1.54516,1.54439,1.5449,6792899995.0
2005-05-31 02:00:00,1.54484,1.54507,1.54422,1.54465,7305900028.0
2005-05-31 02:30:00,1.5445,1.54475,1.54402,1.54441,6498000009.0
2005-05-31 03:00:00,1.5444,1.54452,1.54359,1.54402,7601400001.0
2005-05-31 03:30:00,1.54388,1.54432,1.5433,1.54381,7825700020.0
2005-05-31 04:00:00,1.54389,1.54419,1.54347,1.54362,7899100024.0
2005-05-31 04:30:00,1.54366,1.54398,1.54327,1.5435,7103700003.0
2005-05-31 05:00:00,1.54363,1.54389,1.54305,1.54345,6528900016.0
2005-05-31 05:30:00,1.5434,1.54375,1.54288,1.5436,7652600007.0
2005-05-31 06:00:00,1.54355,1.54393,1.54335,1.54368,8725000012.0
2005-05-31 06:30:00,1.54354,1.54378,1.5431,1.54332,7126200012.0
2005-05-31 07:00:00,1.54327,1.54362,1.54297,1.54329,7004700019.0
2005-05-31 07:30:00,1.5433,1.54389,1.54313,1.54368,7013800016.0
2005-05-31 08:00:00,1.54354,1.5439,1.54316,1.54339,8072000023.0
2005-05-31 08:30:00,1.54345,1.54418,1.5433,1.54361,8321900019.0
2005-05-31 09:00:00,1.54361,1.54372,1.5428,1.54308,7911100031.0
2005-05-31 09:30:00,1.54312,1.54328,1.54217,1.54246,8070599996.0
2005-05-31 10:00:00,1.54252,1.54261,1.54192,1.54241,8697499994.0
2005-05-31 10:30:00,1.54228,1.54261,1.54173,1.54225,7905200008.0
2005-05-31 11:00:00,1.54223,1.5424,1.54166,1.54183,7763000032.0
2005-05-31 11:30:00,1.542,1.54205,1.53966,1.53982,9425600009.0
2005-05-31 12:00:00,1.53977,1.5399,1.53711,1.53803,8628800029.0
2005-05-31 12:30:00,1.53792,1.53866,1.53725,1.53733,8700900015.0
2005-05-31 13:00:00,1.53728,1.53805,1.53696,1.53789,8135999989.0
2005-05-31 13:30:00,1.53791,1.53848,1.53767,1.53801,8284100030.0
2005-05-31 14:00:00,1.53793,1.53801,1.53592,1.53637,8891300016.0
2005-05-31 14:30:00,1.53632,1.53773,1.53621,1.53749,8380299987.0
2005-05-31 15:00:00,1.53755,1.53755,1.53655,1.53695,7726200029.0
2005-05-31 15:30:00,1.53676,1.5373,1.53596,1.53643,7309700026.0
2005-05-31 16:00:00,1.53634,1.53723,1.53596,1.53694,8719700011.0
2005-05-31 16:30:00,1.53682,1.53735,1.53655,1.53709,7846000025.0
2005-05-31 17:00:00,1.5372,1.53763,1.53687,1.53728,7708700015.0
2005-05-31 17:30:00,1.53704,1.53735,1.53634,1.53664,8230500051.0
2005-05-31 18:00:00,1.53659,1.5372,1.53636,1.5368,45468500108.0
2005-05-31 18:30:00,1.53668,1.53688,1.53572,1.5362,34082700074.0
2005-05-31 19:00:00,1.53607,1.53641,1.53557,1.53575,25079300027.0
2005-05-31 19:30:00,1.536,1.53634,1.5356,1.536,24431800090.0
2005-05-31 20:00:00,1.53604,1.53644,1.53576,1.53594,23462000007.0
2005-05-31 20:30:00,1.536,1.53637,1.53561,1.536,25281800020.0
2005-05-31 21:00:00,1.536,1.53634,1.53563,1.53598,25528300061.0
2005-05-31 21:30:00,1.53596,1.53613,1.53556,1.53601,19626500039.0
2005-05-31 22:00:00,1.53599,1.53609,1.53529,1.5357,13247800007.0
2005-05-31 22:30:00,1.5355,1.53614,1.5351,1.5351,13919200026.0
2005-05-31 23:00:00,1.53545,1.53632,1.5351,1.53525,8933400017.0
2005-05-31 23:30:00,1.53538,1.53566,1.53492,1.53535,6103599985.0
2005-06-01 00:00:00,1.53553,1.53573,1.535,1.53535,5341800016.0
2005-06-01 00:30:00,1.53545,1.53585,1.53497,1.53543,7531700023.0
2005-06-01 01:00:00,1.53537,1.53629,1.53493,1.5352,7239100012.0
2005-06-01 01:30:00,1.53537,1.53589,1.53508,1.53527,8146900023.0
2005-06-01 02:00:00,1.53535,1.53564,1.53504,1.53545,7060400020.0
2005-06-01 02:30:00,1.53526,1.53571,1.53517,1.53548,6587900006.0
2005-06-01 03:00:00,1.53537,1.53583,1.53506,1.53547,6498299993.0
2005-06-01 03:30:00,1.53534,1.53587,1.53511,1.5354,7060500014.0
2005-06-01 04:00:00,1.53538,1.5362,1.53522,1.53545,8212800022.0
2005-06-01 04:30:00,1.53552,1.5358,1.53498,1.53531,6667699999.0
2005-06-01 05:00:00,1.53542,1.53596,1.53507,1.53547,7034300010.0
2005-06-01 05:30:00,1.53536,1.53578,1.53516,1.53558,7882000014.0
2005-06-01 06:00:00,1.53558,1.53605,1.53509,1.5356,7840199993.0
2005-06-01 06:30:00,1.53551,1.53598,1.53536,1.53565,6977200011.0
2005-06-01 07:00:00,1.53568,1.53621,1.53549,1.53568,6958100001.0
2005-06-01 07:30:00,1.5359,1.53604,1.53536,1.5359,7539600015.0
2005-06-01 08:00:00,1.53577,1.53667,1.53567,1.53655,7011700015.0
2005-06-01 08:30:00,1.53656,1.53675,1.53611,1.53617,7161200024.0
2005-06-01 09:00:00,1.53599,1.53612,1.5353,1.5359,6560700004.0
2005-06-01 09:30:00,1.53597,1.5363,1.53563,1.53581,8367400013.0
2005-06-01 10:00:00,1.53579,1.5361,1.5325,1.53258,9028100027.0
2005-06-01 10:30:00,1.53259,1.53391,1.53253,1.53325,8550500021.0
2005-06-01 11:00:00,1.53341,1.5336,1.5302,1.53061,8094700025.0
2005-06-01 11:30:00,1.53049,1.53198,1.5304,1.53183,9406200034.0
2005-06-01 12:00:00,1.53208,1.5321,1.5298,1.5298,8932400004.0
2005-06-01 12:30:00,1.52994,1.53139,1.52979,1.53096,8290200008.0
2005-06-01 13:00:00,1.53088,1.53154,1.53074,1.53104,7438900016.0
2005-06-01 13:30:00,1.53093,1.53158,1.5309,1.53113,7601699996.0
2005-06-01 14:00:00,1.53106,1.53161,1.53021,1.53144,8877900012.0
2005-06-01 14:30:00,1.53151,1.53229,1.53101,1.53141,8164100035.0
2005-06-01 15:00:00,1.53159,1.53292,1.53146,1.53275,7265800005.0
2005-06-01 15:30:00,1.53259,1.53368,1.53253,1.53324,8492800036.0
2005-06-01 16:00:00,1.53312,1.5339,1.5325,1.53331,8060999997.0
2005-06-01 16:30:00,1.53308,1.53411,1.53302,1.53382,7690300022.0
2005-06-01 17:00:00,1.53391,1.53428,1.53264,1.5332,9097000032.0
2005-06-01 17:30:00,1.5331,1.53325,1.53197,1.5322,7609100024.0
2005-06-01 18:00:00,1.5323,1.533,1.53153,1.53234,41721299984.0
2005-06-01 18:30:00,1.53238,1.53283,1.53148,1.53161,35149500097.0
2005-06-01 19:00:00,1.53178,1.53208,1.53133,1.53181,25373100003.0
2005-06-01 19:30:00,1.53222,1.5323,1.53145,1.53207,23561000074.0
2005-06-01 20:00:00,1.53236,1.53245,1.53168,1.53192,21058600015.0
2005-06-01 20:30:00,1.5322,1.53258,1.53165,1.5318,31095100077.0
2005-06-01 21:00:00,1.5318,1.53249,1.53143,1.53172,24084000037.0
2005-06-01 21:30:00,1.53165,1.53219,1.53152,1.5317,22176900020.0
2005-06-01 22:00:00,1.5318,1.53231,1.53117,1.53145,14100600012.0
2005-06-01 22:30:00,1.53145,1.53165,1.5308,1.5308,13310600050.0
2005-06-01 23:00:00,1.53157,1.53213,1.53088,1.53124,8601999999.0
2005-06-01 23:30:00,1.53131,1.53182,1.53094,1.53145,6826000022.0
2005-06-02 00:00:00,1.5315,1.53249,1.53122,1.5316,6368100007.0
2005-06-02 00:30:00,1.53165,1.53196,1.53109,1.53153,6312900007.0
2005-06-02 01:00:00,1.53143,1.53235,1.5314,1.5321,7181900013.0
2005-06-02 01:30:00,1.53216,1.53274,1.53173,1.53225,7188700025.0
2005-06-02 02:00:00,1.53255,1.53272,1.53147,1.53245,7001300039.0
2005-06-02 02:30:00,1.5323,1.53294,1.53209,1.5324,6071600011.0
2005-06-02 03:00:00,1.5324,1.53282,1.53184,1.53243,6683700022.0
2005-06-02 03:30:00,1.53202,1.53267,1.53172,1.53244,7922500023.0
2005-06-02 04:00:00,1.53252,1.53277,1.53207,1.53232,7593599989.0
2005-06-02 04:30:00,1.53255,1.53307,1.53205,1.53242,7047900025.0
2005-06-02 05:00:00,1.53229,1.5329,1.5321,1.53285,7912800016.0
2005-06-02 05:30:00,1.53242,1.53285,1.53195,1.53221,7234800016.0
2005-06-02 06:00:00,1.53231,1.53244,1.53168,1.53197,7694900029.0
2005-06-02 06:30:00,1.53194,1.53245,1.53175,1.53196,6974300032.0
2005-06-02 07:00:00,1.53192,1.53255,1.53152,1.53187,6783700005.0
2005-06-02 07:30:00,1.5318,1.53342,1.53161,1.53289,7562300000.0
2005-06-02 08:00:00,1.53297,1.53352,1.53264,1.5335,7513300008.0
2005-06-02 08:30:00,1.53344,1.53398,1.53314,1.53376,7587700004.0
2005-06-02 09:00:00,1.53373,1.53384,1.5323,1.53338,7132200011.0
2005-06-02 09:30:00,1.53348,1.5337,1.53271,1.5333,6868600013.0
2005-06-02 10:00:00,1.53316,1.53363,1.53259,1.53342,7758000030.0
2005-06-02 10:30:00,1.53325,1.53366,1.53277,1.53322,8620899998.0
2005-06-02 11:00:00,1.53328,1.53439,1.53293,1.53398,7815600034.0
2005-06-02 11:30:00,1.53404,1.53462,1.53384,1.53404,8930100009.0
2005-06-02 12:00:00,1.53407,1.53441,1.53296,1.5332,8390799985.0
2005-06-02 12:30:00,1.53325,1.53424,1.53222,1.53401,8811600010.0
2005-06-02 13:00:00,1.53408,1.53481,1.53387,1.53413,8271700001.0
2005-06-02 13:30:00,1.5341,1.53475,1.53383,1.53427,7991799991.0
2005-06-02 14:00:00,1.53435,1.53483,1.53394,1.53431,8751800035.0
2005-06-02 14:30:00,1.53433,1.53453,1.53359,1.53422,8512800011.0
2005-06-02 15:00:00,1.53435,1.53462,1.53408,1.53442,7713900009.0
2005-06-02 15:30:00,1.53425,1.53455,1.53355,1.53378,8286400020.0
2005-06-02 16:00:00,1.53391,1.53493,1.53372,1.53493,8290300028.0
2005-06-02 16:30:00,1.53465,1.53526,1.53444,1.53484,6892100002.0
2005-06-02 17:00:00,1.53473,1.53508,1.53439,1.53506,9005100015.0
2005-06-02 17:30:00,1.53492,1.53577,1.53479,1.5351,8544100001.0
2005-06-02 18:00:00,1.53512,1.53558,1.53504,1.53523,32348300010.0
2005-06-02 18:30:00,1.53525,1.53574,1.53485,1.53548,31532200069.0
2005-06-02 19:00:00,1.5355,1.53588,1.53494,1.53525,26650100058.0
2005-06-02 19:30:00,1.53555,1.53576,1.53509,1.53547,22249800038.0
2005-06-02 20:00:00,1.53557,1.53585,1.53534,1.53534,20509300071.0
2005-06-02 20:30:00,1.5355,1.53594,1.53519,1.5358,28252800013.0
2005-06-02 21:00:00,1.5356,1.5358,1.53493,1.53519,26001200035.0
2005-06-02 21:30:00,1.53531,1.53563,1.53503,1.53539,22735600023.0
2005-06-02 22:00:00,1.5355,1.53614,1.53525,1.53561,13441600033.0
2005-06-02 22:30:00,1.53575,1.53656,1.53522,1.5353,14023800022.0
2005-06-02 23:00:00,1.53556,1.53632,1.53529,1.53558,9634000012.0
2005-06-02 23:30:00,1.53561,1.53612,1.53517,1.53575,6440700005.0
2005-06-03 00:00:00,1.53585,1.53629,1.5351,1.53558,6415299989.0
2005-06-03 00:30:00,1.53561,1.53596,1.53531,1.53557,7434999998.0
2005-06-03 01:00:00,1.53557,1.53598,1.53503,1.53531,8014400028.0
2005-06-03 01:30:00,1.5355,1.53579,1.53518,1.53547,7035400028.0
2005-06-03 02:00:00,1.53552,1.53587,1.535,1.53572,8314800017.0
2005-06-03 02:30:00,1.5354,1.5358,1.53502,1.53547,6853300004.0
2005-06-03 03:00:00,1.53541,1.53599,1.5352,1.53549,7304699994.0
2005-06-03 03:30:00,1.53597,1.53693,1.53593,1.53673,7702300015.0
2005-06-03 04:00:00,1.53677,1.53705,1.53581,1.53595,8819400009.0
2005-06-03 04:30:00,1.53608,1.53669,1.53573,1.53603,6817100024.0
2005-06-03 05:00:00,1.5361,1.53627,1.53562,1.53609,6457700017.0
2005-06-03 05:30:00,1.5359,1.53652,1.53562,1.53632,8280200009.0
2005-06-03 06:00:00,1.53631,1.53674,1.53587,1.53623,8484000003.0
2005-06-03 06:30:00,1.53614,1.53644,1.53572,1.53602,7259000000.0
2005-06-03 07:00:00,1.53598,1.53668,1.53585,1.53627,7481200008.0
2005-06-03 07:30:00,1.53623,1.53692,1.53612,1.53647,6038799998.0
2005-06-03 08:00:00,1.5366,1.53703,1.53363,1.53428,8040900007.0
2005-06-03 08:30:00,1.53439,1.53486,1.5334,1.53452,8171100005.0
2005-06-03 09:00:00,1.53446,1.53492,1.53409,1.53444,7000700001.0
2005-06-03 09:30:00,1.53456,1.53484,1.53397,1.53438,7865200033.0
2005-06-03 10:00:00,1.53429,1.53475,1.53408,1.53448,8039200035.0
2005-06-03 10:30:00,1.53448,1.53476,1.53412,1.53442,9148000005.0
2005-06-03 11:00:00,1.53459,1.53471,1.53357,1.53376,7928800014.0
2005-06-03 11:30:00,1.53377,1.5343,1.53362,1.53416,9064399994.0
2005-06-03 12:00:00,1.53433,1.53527,1.53407,1.53435,7313099995.0
2005-06-03 12:30:00,1.53432,1.53473,1.53423,1.53452,7566200022.0
2005-06-03 13:00:00,1.53461,1.53523,1.53438,1.5352,8378999996.0
2005-06-03 13:30:00,1.5352,1.53531,1.53446,1.53516,8058800016.0
2005-06-03 14:00:00,1.53529,1.53642,1.53491,1.53588,8177400007.0
2005-06-03 14:30:00,1.53574,1.53662,1.53471,1.53569,9950199989.0
2005-06-03 15:00:00,1.53565,1.53613,1.5351,1.53516,8240600022.0
2005-06-03 15:30:00,1.5351,1.53555,1.535,1.53548,7855500014.0
2005-06-03 16:00:00,1.53572,1.53581,1.53474,1.53518,8334900015.0
2005-06-03 16:30:00,1.5351,1.53547,1.53443,1.53449,8695400027.0
2005-06-03 17:00:00,1.53448,1.53537,1.53405,1.53479,8208400024.0
2005-06-03 17:30:00,1.53448,1.53481,1.53339,1.53382,7382300002.0
2005-06-03 18:00:00,1.53378,1.53378,1.53282,1.53338,42557600174.0
2005-06-03 18:30:00,1.53347,1.53391,1.53279,1.53301,33536600065.0
2005-06-03 19:00:00,1.53295,1.5334,1.53272,1.5329,24787900019.0
2005-06-03 19:30:00,1.5332,1.53346,1.53235,1.53248,24045000091.0
2005-06-03 20:00:00,1.53254,1.53323,1.53226,1.53226,22279000065.0
2005-06-03 20:30:00,1.5326,1.53283,1.53205,1.5326,24067500014.0
2005-06-03 21:00:00,1.5326,1.53278,1.53188,1.53222,22883099999.0
2005-06-03 21:30:00,1.5322,1.5328,1.53153,1.53202,22676700027.0
2005-06-03 22:00:00,1.53202,1.53264,1.53181,1.53206,14195300005.0
2005-06-03 22:30:00,1.53225,1.5327,1.5313,1.53153,15706800027.0
2005-06-05 23:00:00,1.53169,1.53302,1.53162,1.53216,10621700049.0
2005-06-05 23:30:00,1.53209,1.53297,1.53141,1.53226,9628700028.0
2005-06-06 00:00:00,1.53204,1.5326,1.53187,1.53195,6433699997.0
2005-06-06 00:30:00,1.5322,1.53253,1.53185,1.532,7736800025.0
2005-06-06 01:00:00,1.53195,1.53282,1.53185,1.53226,6987199997.0
2005-06-06 01:30:00,1.53216,1.53244,1.53174,1.53213,7100900000.0
2005-06-06 02:00:00,1.53201,1.53201,1.53125,1.53175,7969599999.0
2005-06-06 02:30:00,1.5314,1.53207,1.53134,1.53144,6580300040.0
2005-06-06 03:00:00,1.53135,1.53189,1.5312,1.53158,5716200017.0
2005-06-06 03:30:00,1.53136,1.53182,1.53125,1.53163,6611800010.0
2005-06-06 04:00:00,1.53158,1.53188,1.53111,1.53147,6587200018.0
2005-06-06 04:30:00,1.53133,1.53187,1.53133,1.53178,5980000009.0
2005-06-06 05:00:00,1.53173,1.53205,1.53132,1.53165,7309300009.0
2005-06-06 05:30:00,1.5316,1.53221,1.53139,1.53195,7756600004.0
2005-06-06 06:00:00,1.53177,1.53229,1.53128,1.53156,8891199998.0
2005-06-06 06:30:00,1.53147,1.53187,1.53115,1.53136,8132899997.0
2005-06-06 07:00:00,1.53138,1.53157,1.53083,1.53142,6568599994.0
2005-06-06 07:30:00,1.53134,1.53164,1.53092,1.5312,6674900007.0
2005-06-06 08:00:00,1.53102,1.5315,1.53057,1.53113,7264900009.0
2005-06-06 08:30:00,1.53114,1.53248,1.53093,1.53191,7359400016.0
2005-06-06 09:00:00,1.53188,1.53212,1.53119,1.53183,6732000023.0
2005-06-06 09:30:00,1.53186,1.53192,1.53084,1.5314,6994500017.0
2005-06-06 10:00:00,1.53136,1.53147,1.5308,1.53094,8260900025.0
2005-06-06 10:30:00,1.5309,1.53164,1.53052,1.53134,8445600005.0
2005-06-06 11:00:00,1.53143,1.53187,1.53123,1.53156,7810700005.0
2005-06-06 11:30:00,1.53168,1.53177,1.53105,1.53132,9341700034.0
2005-06-06 12:00:00,1.53134,1.53188,1.53107,1.53151,8660000040.0
2005-06-06 12:30:00,1.5315,1.53197,1.5312,1.53151,7508700013.0
2005-06-06 13:00:00,1.5316,1.53199,1.53129,1.53157,7144900011.0
2005-06-06 13:30:00,1.53148,1.53185,1.53125,1.53167,8395299999.0
2005-06-06 14:00:00,1.53179,1.53222,1.5313,1.53206,8729900002.0
2005-06-06 14:30:00,1.53191,1.53221,1.53142,1.53167,8727700014.0
2005-06-06 15:00:00,1.53173,1.53244,1.53148,1.53232,7141999997.0
2005-06-06 15:30:00,1.53232,1.5325,1.53179,1.53239,6717599996.0
2005-06-06 16:00:00,1.53231,1.5326,1.53169,1.5322,8892799996.0
2005-06-06 16:30:00,1.532,1.53252,1.53176,1.53196,7504900018.0
2005-06-06 17:00:00,1.53183,1.53252,1.53174,1.53241,7552000001.0
2005-06-06 17:30:00,1.53225,1.53256,1.5316,1.53173,7806900013.0
2005-06-06 18:00:00,1.53192,1.53256,1.53169,1.5321,38022800126.0
2005-06-06 18:30:00,1.53196,1.5322,1.53129,1.5315,33424100051.0
2005-06-06 19:00:00,1.53148,1.53171,1.53107,1.53117,24746300064.0
2005-06-06 19:30:00,1.53133,1.53176,1.53101,1.53139,25508900059.0
2005-06-06 20:00:00,1.53165,1.53182,1.53109,1.53124,20491699996.0
2005-06-06 20:30:00,1.5315,1.53204,1.53118,1.5314,25365799999.0
2005-06-06 21:00:00,1.5316,1.53188,1.53098,1.53158,22210300023.0
2005-06-06 21:30:00,1.53134,1.53174,1.53117,1.53144,22810900020.0
2005-06-06 22:00:00,1.5315,1.53187,1.53106,1.53148,14322100047.0
2005-06-06 22:30:00,1.53122,1.53177,1.53081,1.53081,13258300008.0
2005-06-06 23:00:00,1.53138,1.53277,1.53033,1.53122,7805000025.0
2005-06-06 23:30:00,1.53126,1.53178,1.53096,1.53145,7017899995.0
2005-06-07 00:00:00,1.53145,1.5318,1.53107,1.5313,6751000024.0
2005-06-07 00:30:00,1.5315,1.532,1.53129,1.53161,7411400040.0
2005-06-07 01:00:00,1.5316,1.53223,1.53138,1.53171,6926700004.0
2005-06-07 01:30:00,1.5319,1.53222,1.5315,1.53165,6899100000.0
2005-06-07 02:00:00,1.53171,1.53196,1.53112,1.53157,8309600020.0
2005-06-07 02:30:00,1.53126,1.53165,1.53104,1.5312,6835800010.0
2005-06-07 03:00:00,1.5312,1.53172,1.53096,1.53126,6940300002.0
2005-06-07 03:30:00,1.53115,1.53151,1.53096,1.53128,7331200002.0
2005-06-07 04:00:00,1.53133,1.53166,1.53097,1.53137,7252100004.0
2005-06-07 04:30:00,1.53118,1.53175,1.53098,1.53141,6840500019.0
2005-06-07 05:00:00,1.5314,1.53189,1.53108,1.53165,6082100008.0
2005-06-07 05:30:00,1.5315,1.53204,1.53105,1.5315,7691800010.0
2005-06-07 06:00:00,1.5315,1.53185,1.53111,1.53155,9094600004.0
2005-06-07 06:30:00,1.53147,1.53196,1.53121,1.53143,6933900032.0
2005-06-07 07:00:00,1.53147,1.53178,1.53109,1.53168,6558700014.0
2005-06-07 07:30:00,1.5316,1.53197,1.5314,1.5317,7420199992.0
2005-06-07 08:00:00,1.53169,1.53224,1.53142,1.53184,7095800029.0
2005-06-07 08:30:00,1.53164,1.53205,1.53136,1.53159,7278100015.0
2005-06-07 09:00:00,1.53145,1.53161,1.5301,1.53052,7947000010.0
2005-06-07 09:30:00,1.53055,1.53062,1.5299,1.52997,7533600018.0
2005-06-07 10:00:00,1.53012,1.53075,1.52993,1.53027,8679900017.0
2005-06-07 10:30:00,1.53033,1.5305,1.52997,1.53019,8608300028.0
2005-06-07 11:00:00,1.53042,1.53114,1.53004,1.53068,8185000012.0
2005-06-07 11:30:00,1.53071,1.53145,1.52997,1.53032,9530800008.0
2005-06-07 12:00:00,1.53033,1.53075,1.52988,1.53025,8091800027.0
2005-06-07 12:30:00,1.53032,1.5305,1.52974,1.52998,7261000015.0
2005-06-07 13:00:00,1.53001,1.53072,1.52972,1.53063,7865300041.0
2005-06-07 13:30:00,1.53059,1.53063,1.52992,1.53009,8298900044.0
2005-06-07 14:00:00,1.53005,1.53062,1.52956,1.53062,7827200009.0
2005-06-07 14:30:00,1.53045,1.53066,1.52972,1.53009,8139400015.0
2005-06-07 15:00:00,1.53027,1.53033,1.52936,1.52964,8093800030.0
2005-06-07 15:30:00,1.52975,1.52999,1.52916,1.52958,7363500031.0
2005-06-07 16:00:00,1.52942,1.5312,1.52926,1.53102,8588299985.0
2005-06-07 16:30:00,1.53092,1.53123,1.53043,1.53063,8176400024.0
2005-06-07 17:00:00,1.53061,1.53081,1.53013,1.53065,7172600025.0
2005-06-07 17:30:00,1.53041,1.53066,1.5298,1.53017,7458800008.0
2005-06-07 18:00:00,1.53008,1.53044,1.52979,1.53012,40078300010.0
2005-06-07 18:30:00,1.53004,1.53072,1.52984,1.53031,33747700061.0
2005-06-07 19:00:00,1.53037,1.53089,1.53014,1.53037,24937400036.0
2005-06-07 19:30:00,1.5305,1.53081,1.53016,1.53076,24207300034.0
2005-06-07 20:00:00,1.53083,1.5316,1.53052,1.53072,20936900052.0
2005-06-07 20:30:00,1.531,1.5314,1.53048,1.5309,26352800071.0
2005-06-07 21:00:00,1.531,1.53129,1.53048,1.53078,28230199988.0
2005-06-07 21:30:00,1.53077,1.53084,1.52982,1.5299,21770100064.0
2005-06-07 22:00:00,1.53,1.53013,1.52943,1.5298,13538600000.0
2005-06-07 22:30:00,1.5296,1.53018,1.52929,1.52983,13926800023.0
2005-06-07 23:00:00,1.52967,1.53039,1.52937,1.53012,8116700010.0
2005-06-07 23:30:00,1.53015,1.53055,1.5298,1.52999,6730800001.0
2005-06-08 00:00:00,1.53,1.53047,1.52957,1.5299,6382700029.0
2005-06-08 00:30:00,1.52999,1.5306,1.52976,1.53,6947499999.0
2005-06-08 01:00:00,1.53008,1.53012,1.52913,1.52951,6543000017.0
2005-06-08 01:30:00,1.52971,1.53052,1.52951,1.53005,6819300005.0
2005-06-08 02:00:00,1.53006,1.53021,1.52941,1.52986,7519500000.0
2005-06-08 02:30:00,1.52969,1.5302,1.52927,1.52987,6487400025.0
2005-06-08 03:00:00,1.52987,1.53033,1.52964,1.52981,8108800024.0
2005-06-08 03:30:00,1.52978,1.5303,1.52948,1.5299,7327200022.0
2005-06-08 04:00:00,1.52991,1.53017,1.52935,1.52957,7788800007.0
2005-06-08 04:30:00,1.52955,1.53016,1.52938,1.53,6050500003.0
2005-06-08 05:00:00,1.53006,1.53062,1.52982,1.53025,8503000004.0
2005-06-08 05:30:00,1.53055,1.53125,1.52984,1.53021,8185800017.0
2005-06-08 06:00:00,1.5302,1.53114,1.53011,1.53047,8692800009.0
2005-06-08 06:30:00,1.5305,1.53101,1.53033,1.53075,8520500024.0
2005-06-08 07:00:00,1.53067,1.53149,1.52989,1.53001,7192300004.0
2005-06-08 07:30:00,1.52997,1.53107,1.52997,1.5309,7781600001.0
2005-06-08 08:00:00,1.53056,1.53113,1.53054,1.53107,7014400010.0
2005-06-08 08:30:00,1.53097,1.53148,1.53053,1.5306,7866100022.0
2005-06-08 09:00:00,1.53067,1.53153,1.53035,1.53142,7352300010.0
2005-06-08 09:30:00,1.53142,1.53214,1.53116,1.53203,6765300005.0
2005-06-08 10:00:00,1.5319,1.53269,1.53167,1.53255,7818599999.0
2005-06-08 10:30:00,1.53257,1.53347,1.53257,1.53282,8416600037.0
2005-06-08 11:00:00,1.53298,1.53342,1.53264,1.53298,7881000022.0
2005-06-08 11:30:00,1.53289,1.53323,1.53265,1.53296,9697300031.0
2005-06-08 12:00:00,1.53305,1.53313,1.53211,1.53255,7377500025.0
2005-06-08 12:30:00,1.53258,1.53281,1.53224,1.53254,7548500019.0
2005-06-08 13:00:00,1.53252,1.53284,1.53223,1.53273,6894799996.0
2005-06-08 13:30:00,1.53261,1.53336,1.53221,1.53328,7449800028.0
2005-06-08 14:00:00,1.53321,1.53363,1.53281,1.53363,9054400019.0
2005-06-08 14:30:00,1.53357,1.53365,1.53291,1.5335,8063500013.0
2005-06-08 15:00:00,1.5334,1.5339,1.53304,1.5337,6778399947.0
2005-06-08 15:30:00,1.5335,1.5337,1.5332,1.5334,5657499925.0
2005-06-08 16:00:00,1.5335,1.53443,1.53307,1.53429,7594499991.0
2005-06-08 16:30:00,1.53398,1.5344,1.53349,1.53392,7687600016.0
2005-06-08 17:00:00,1.53382,1.53433,1.53338,1.53413,7801600009.0
2005-06-08 17:30:00,1.53379,1.53458,1.53344,1.5345,8742100010.0
2005-06-08 18:00:00,1.53449,1.535,1.53423,1.5349,45765500017.0
2005-06-08 18:30:00,1.53475,1.53657,1.53464,1.53592,33300900049.0
2005-06-08 19:00:00,1.53588,1.53668,1.53562,1.53601,25195800046.0
2005-06-08 19:30:00,1.536,1.53659,1.53504,1.53517,23769000019.0
2005-06-08 20:00:00,1.53532,1.5355,1.53487,1.53487,21358200021.0
2005-06-08 20:30:00,1.535,1.53543,1.5345,1.5347,30235400130.0
2005-06-08 21:00:00,1.5347,1.53508,1.53404,1.53442,27713600075.0
2005-06-08 21:30:00,1.53441,1.53481,1.53356,1.5346,22800800036.0
2005-06-08 22:00:00,1.5346,1.53503,1.53409,1.5348,13975400021.0
2005-06-08 22:30:00,1.53461,1.5353,1.53427,1.5344,13105800019.0
2005-06-08 23:00:00,1.53466,1.53535,1.53432,1.53472,9172200009.0
2005-06-08 23:30:00,1.53482,1.53493,1.53413,1.53455,5968999995.0
2005-06-09 00:00:00,1.53447,1.53493,1.53416,1.53443,6428200005.0
2005-06-09 00:30:00,1.53437,1.5349,1.53398,1.53436,8130400035.0
2005-06-09 01:00:00,1.53438,1.53484,1.53393,1.53418,7114100008.0
2005-06-09 01:30:00,1.53429,1.53477,1.53366,1.53445,6129400014.0
2005-06-09 02:00:00,1.53453,1.53471,1.53385,1.53415,8292699988.0
2005-06-09 02:30:00,1.53383,1.53459,1.53382,1.53425,6725900005.0
2005-06-09 03:00:00,1.53438,1.53486,1.53396,1.5344,7387800025.0
2005-06-09 03:30:00,1.53426,1.53464,1.53404,1.5343,6771100021.0
2005-06-09 04:00:00,1.53436,1.53478,1.53366,1.53383,7979900013.0
2005-06-09 04:30:00,1.53369,1.53415,1.53351,1.5336,6436100037.0
2005-06-09 05:00:00,1.53365,1.53422,1.5333,1.53399,7384299991.0
2005-06-09 05:30:00,1.53383,1.53448,1.53322,1.53387,7349000007.0
2005-06-09 06:00:00,1.53378,1.5344,1.53354,1.53393,8175300035.0
2005-06-09 06:30:00,1.53376,1.53423,1.53338,1.53363,7487700019.0
2005-06-09 07:00:00,1.53368,1.53375,1.53319,1.53333,7471400039.0
2005-06-09 07:30:00,1.53333,1.53362,1.53312,1.53333,6826600006.0
2005-06-09 08:00:00,1.53341,1.5336,1.53275,1.53316,7385900010.0
2005-06-09 08:30:00,1.53297,1.53319,1.53217,1.53261,6828800005.0
2005-06-09 09:00:00,1.53243,1.53315,1.53222,1.53271,7055700007.0
2005-06-09 09:30:00,1.53287,1.53314,1.53228,1.5328,7656899998.0
2005-06-09 10:00:00,1.53281,1.53348,1.53129,1.53149,7651300012.0
2005-06-09 10:30:00,1.5316,1.53235,1.53139,1.53225,8043400024.0
2005-06-09 11:00:00,1.53227,1.53354,1.53177,1.53319,8307000001.0
2005-06-09 11:30:00,1.53311,1.5336,1.53291,1.53327,9793800013.0
2005-06-09 12:00:00,1.53344,1.53418,1.5331,1.53393,7633800014.0
2005-06-09 12:30:00,1.53413,1.53458,1.53349,1.53427,8161200003.0
2005-06-09 13:00:00,1.53415,1.5344,1.5333,1.53421,9528500038.0
2005-06-09 13:30:00,1.53428,1.53433,1.53315,1.5336,7857800024.0
2005-06-09 14:00:00,1.53361,1.53456,1.53328,1.53443,8185500027.0
2005-06-09 14:30:00,1.53443,1.53486,1.53402,1.53439,7918400027.0
2005-06-09 15:00:00,1.53443,1.53459,1.53391,1.53417,7796700004.0
2005-06-09 15:30:00,1.53435,1.53469,1.53293,1.53305,7219600009.0
2005-06-09 16:00:00,1.5331,1.53355,1.53276,1.53349,8178200015.0
2005-06-09 16:30:00,1.53314,1.53371,1.53281,1.53296,8550800032.0
2005-06-09 17:00:00,1.53298,1.53323,1.53205,1.5326,7846100024.0
2005-06-09 17:30:00,1.53255,1.53321,1.53226,1.53282,7708400021.0
2005-06-09 18:00:00,1.53288,1.5334,1.53277,1.53302,39084700157.0
2005-06-09 18:30:00,1.53296,1.5337,1.53234,1.53258,34032700073.0
2005-06-09 19:00:00,1.53261,1.53318,1.53213,1.53285,25957600013.0
2005-06-09 19:30:00,1.53295,1.53328,1.53244,1.53318,25459100059.0
2005-06-09 20:00:00,1.53323,1.53361,1.53235,1.53302,21682500021.0
2005-06-09 20:30:00,1.5334,1.53382,1.53292,1.5335,27362400036.0
2005-06-09 21:00:00,1.5335,1.5341,1.53258,1.5338,26244500025.0
2005-06-09 21:30:00,1.53359,1.53393,1.53288,1.53295,22191900029.0
2005-06-09 22:00:00,1.53328,1.53414,1.53319,1.534,13730500040.0
2005-06-09 22:30:00,1.53398,1.53426,1.53298,1.53337,13574399980.0
2005-06-09 23:00:00,1.53342,1.53398,1.53305,1.53392,9154600027.0
2005-06-09 23:30:00,1.53387,1.53395,1.53264,1.53358,6323700017.0
2005-06-10 00:00:00,1.53365,1.53392,1.53267,1.5337,6152100002.0
2005-06-10 00:30:00,1.53319,1.53383,1.53251,1.53366,6598800012.0
2005-06-10 01:00:00,1.5335,1.53384,1.533,1.53341,6460300032.0
2005-06-10 01:30:00,1.5336,1.53372,1.5329,1.53365,7853900002.0
2005-06-10 02:00:00,1.53323,1.53421,1.53317,1.53415,7598800016.0
2005-06-10 02:30:00,1.534,1.53422,1.53356,1.5339,6104199999.0
2005-06-10 03:00:00,1.5338,1.53406,1.53336,1.5337,5314100013.0
2005-06-10 03:30:00,1.53351,1.53389,1.53295,1.53357,6775700013.0
2005-06-10 04:00:00,1.5334,1.5338,1.53291,1.53357,7808400009.0
2005-06-10 04:30:00,1.53364,1.53407,1.53326,1.53382,7056400003.0
2005-06-10 05:00:00,1.53374,1.53397,1.53321,1.53373,7338400044.0
2005-06-10 05:30:00,1.5336,1.53405,1.53318,1.5338,7547199995.0
2005-06-10 06:00:00,1.53384,1.53384,1.53259,1.53315,8002199998.0
2005-06-10 06:30:00,1.53307,1.53335,1.53228,1.53315,5975300026.0
2005-06-10 07:00:00,1.53298,1.53335,1.53238,1.53307,8639900036.0
2005-06-10 07:30:00,1.533,1.53355,1.53211,1.53336,6909199993.0
2005-06-10 08:00:00,1.53339,1.53355,1.53275,1.53341,7462300001.0
2005-06-10 08:30:00,1.53328,1.53338,1.53255,1.53273,6711600011.0
2005-06-10 09:00:00,1.5327,1.5333,1.5326,1.5332,5867300055.0
2005-06-10 09:30:00,1.5333,1.5334,1.5328,1.5328,5896800189.0
2005-06-10 10:00:00,1.533,1.53333,1.5326,1.53295,3365500087.0
2005-06-10 10:30:00,1.53293,1.53347,1.53238,1.53297,9758900050.0
2005-06-10 11:00:00,1.53313,1.53324,1.53245,1.53288,7729800010.0
2005-06-10 11:30:00,1.53277,1.53346,1.53242,1.5333,9291500008.0
2005-06-10 12:00:00,1.53337,1.53364,1.5329,1.53325,8244099997.0
2005-06-10 12:30:00,1.53328,1.53338,1.53263,1.53271,8878799996.0
2005-06-10 13:00:00,1.53281,1.53329,1.53267,1.53278,8103500002.0
2005-06-10 13:30:00,1.533,1.53537,1.53285,1.5348,8291800008.0
2005-06-10 14:00:00,1.53478,1.53563,1.53429,1.53547,9178499985.0
2005-06-10 14:30:00,1.53538,1.53569,1.53364,1.5345,8908100009.0
2005-06-10 15:00:00,1.53464,1.53522,1.53437,1.53506,8233500009.0
2005-06-10 15:30:00,1.53491,1.53546,1.5345,1.535,8184099983.0
2005-06-10 16:00:00,1.5351,1.53625,1.53437,1.5359,8868600023.0
2005-06-10 16:30:00,1.53548,1.53629,1.53544,1.53605,8596600012.0
2005-06-10 17:00:00,1.53594,1.53838,1.53564,1.53835,9438000035.0
2005-06-10 17:30:00,1.5382,1.5389,1.53777,1.53851,9032000033.0
2005-06-10 18:00:00,1.53854,1.53915,1.5381,1.5386,42004700078.0
2005-06-10 18:30:00,1.53858,1.53897,1.53793,1.5389,34771700074.0
2005-06-10 19:00:00,1.53887,1.53909,1.5378,1.53786,24633300078.0
2005-06-10 19:30:00,1.53807,1.53818,1.53717,1.5376,25371500056.0
2005-06-10 20:00:00,1.53772,1.53772,1.53655,1.53713,21771300027.0
2005-06-10 20:30:00,1.5373,1.53742,1.53646,1.537,28026600082.0
2005-06-10 21:00:00,1.537,1.53716,1.53625,1.53692,27489900047.0
2005-06-10 21:30:00,1.53672,1.53723,1.53556,1.5371,22089000026.0
2005-06-10 22:00:00,1.53703,1.53769,1.53659,1.53706,14248900021.0
2005-06-10 22:30:00,1.53681,1.53772,1.53581,1.5374,14632100028.0
2005-06-12 23:00:00,1.5368,1.53738,1.53544,1.53622,10680800027.0
2005-06-12 23:30:00,1.53633,1.53723,1.5356,1.53684,10028300011.0
2005-06-13 00:00:00,1.53715,1.53745,1.53671,1.5371,6383200025.0
2005-06-13 00:30:00,1.53728,1.53752,1.53657,1.53705,7432200018.0
2005-06-13 01:00:00,1.53706,1.53722,1.53589,1.53694,8817200015.0
2005-06-13 01:30:00,1.53703,1.53748,1.53653,1.53729,7854000019.0
2005-06-13 02:00:00,1.53728,1.53752,1.53641,1.5368,8107500010.0
2005-06-13 02:30:00,1.53661,1.53702,1.53606,1.5368,6824999996.0
2005-06-13 03:00:00,1.53664,1.53752,1.53613,1.53718,8501100018.0
2005-06-13 03:30:00,1.53739,1.53756,1.53682,1.53742,8698600036.0
2005-06-13 04:00:00,1.53749,1.53749,1.53651,1.53661,6075400022.0
2005-06-13 04:30:00,1.53669,1.53704,1.53642,1.5368,5880600014.0
2005-06-13 05:00:00,1.53678,1.53719,1.53614,1.53693,7016399990.0
2005-06-13 05:30:00,1.53683,1.53704,1.53613,1.5365,7883599997.0
2005-06-13 06:00:00,1.53648,1.53693,1.53609,1.5367,8034400016.0
2005-06-13 06:30:00,1.53664,1.53739,1.53628,1.53698,7909100015.0
2005-06-13 07:00:00,1.53684,1.53715,1.5362,1.53678,8069300003.0
2005-06-13 07:30:00,1.5367,1.53708,1.53558,1.5365,7966100013.0
2005-06-13 08:00:00,1.53641,1.53685,1.53584,1.5363,6992300016.0
2005-06-13 08:30:00,1.53621,1.53721,1.53608,1.53705,7661200031.0
2005-06-13 09:00:00,1.537,1.53722,1.5366,1.5371,7307000021.0
2005-06-13 09:30:00,1.53708,1.53797,1.53706,1.53752,7823000006.0
2005-06-13 10:00:00,1.5375,1.5378,1.53696,1.53772,8996100003.0
2005-06-13 10:30:00,1.53758,1.53771,1.53682,1.53716,8973000007.0
2005-06-13 11:00:00,1.5373,1.53754,1.5364,1.53738,8143199995.0
2005-06-13 11:30:00,1.53736,1.53826,1.53723,1.53762,8919300033.0
2005-06-13 12:00:00,1.53781,1.53822,1.53724,1.53735,8306200015.0
2005-06-13 12:30:00,1.53743,1.53813,1.53735,1.53792,7264000015.0
2005-06-13 13:00:00,1.53807,1.53812,1.53737,1.53779,7578799998.0
2005-06-13 13:30:00,1.5378,1.53826,1.53733,1.53812,8379400024.0
2005-06-13 14:00:00,1.53812,1.53833,1.53682,1.53709,9263000020.0
2005-06-13 14:30:00,1.53702,1.53723,1.53581,1.53666,9146600018.0
2005-06-13 15:00:00,1.53685,1.53741,1.53652,1.53702,7976600042.0
2005-06-13 15:30:00,1.53714,1.53719,1.5362,1.53694,7682399995.0
2005-06-13 16:00:00,1.5371,1.53771,1.53663,1.53765,7753600018.0
2005-06-13 16:30:00,1.53748,1.53801,1.53715,1.53755,8851000051.0
2005-06-13 17:00:00,1.5376,1.53837,1.53733,1.53816,7900600026.0
2005-06-13 17:30:00,1.53787,1.53822,1.53725,1.53755,7850500005.0
2005-06-13 18:00:00,1.53762,1.53799,1.53742,1.5377,36435800059.0
2005-06-13 18:30:00,1.53774,1.53851,1.53762,1.5382,31764500067.0
2005-06-13 19:00:00,1.53828,1.53872,1.5379,1.53842,25669200020.0
2005-06-13 19:30:00,1.5387,1.53892,1.53829,1.53863,24111700031.0
2005-06-13 20:00:00,1.53885,1.53892,1.53818,1.53823,21241800025.0
2005-06-13 20:30:00,1.5385,1.5393,1.5383,1.5391,26891100039.0
2005-06-13 21:00:00,1.5391,1.53946,1.53828,1.53859,26779600004.0
2005-06-13 21:30:00,1.53844,1.53871,1.53802,1.5385,22832500009.0
2005-06-13 22:00:00,1.53848,1.53868,1.53794,1.5386,14229000028.0
2005-06-13 22:30:00,1.5384,1.53865,1.53769,1.53769,12959800020.0
2005-06-13 23:00:00,1.53782,1.53925,1.53748,1.53907,9139599998.0
2005-06-13 23:30:00,1.53901,1.53927,1.53796,1.53925,6456100011.0
2005-06-14 00:00:00,1.53925,1.53932,1.53811,1.5392,6374999998.0
2005-06-14 00:30:00,1.53875,1.53932,1.53797,1.53911,7382800025.0
2005-06-14 01:00:00,1.53912,1.53953,1.53864,1.53906,7018999996.0
2005-06-14 01:30:00,1.5384,1.53928,1.53828,1.53917,7817800043.0
2005-06-14 02:00:00,1.53918,1.53969,1.53822,1.53951,7663700030.0
2005-06-14 02:30:00,1.53929,1.54003,1.53929,1.53989,7665400018.0
2005-06-14 03:00:00,1.53989,1.54007,1.5393,1.53981,7434500003.0
2005-06-14 03:30:00,1.53968,1.54012,1.5392,1.5399,7180500006.0
2005-06-14 04:00:00,1.53993,1.54012,1.53928,1.53971,7772600015.0
2005-06-14 04:30:00,1.53957,1.54005,1.53912,1.53982,6560099998.0
2005-06-14 05:00:00,1.53991,1.54021,1.53963,1.53998,7116000010.0
2005-06-14 05:30:00,1.53987,1.54028,1.5396,1.54,7615000015.0
2005-06-14 06:00:00,1.54012,1.54025,1.53955,1.54005,8958400000.0
2005-06-14 06:30:00,1.53984,1.54031,1.53948,1.54004,7785900015.0
2005-06-14 07:00:00,1.53992,1.54029,1.53943,1.53965,7461699998.0
2005-06-14 07:30:00,1.53979,1.54042,1.53976,1.53996,7703900012.0
2005-06-14 08:00:00,1.53986,1.54007,1.53934,1.53942,7052600012.0
2005-06-14 08:30:00,1.53937,1.53978,1.53921,1.5396,7260200017.0
2005-06-14 09:00:00,1.5393,1.53999,1.5392,1.53966,6557600002.0
2005-06-14 09:30:00,1.53975,1.5399,1.53935,1.53956,7178400027.0
2005-06-14 10:00:00,1.53948,1.5397,1.53882,1.53904,8964900014.0
2005-06-14 10:30:00,1.53913,1.53942,1.53888,1.53909,8222899988.0
2005-06-14 11:00:00,1.53918,1.53953,1.53875,1.53926,6731000007.0
2005-06-14 11:30:00,1.53943,1.53962,1.53903,1.53949,9171100018.0
2005-06-14 12:00:00,1.53943,1.53957,1.53904,1.53925,7760199989.0
2005-06-14 12:30:00,1.53928,1.53947,1.53879,1.53916,7766700008.0
2005-06-14 13:00:00,1.53921,1.53963,1.53912,1.53944,7000300009.0
2005-06-14 13:30:00,1.5394,1.53975,1.5392,1.53958,7673300011.0
2005-06-14 14:00:00,1.53951,1.53966,1.53902,1.53945,8416400002.0
2005-06-14 14:30:00,1.53942,1.53973,1.53905,1.53942,7879700013.0
2005-06-14 15:00:00,1.53943,1.53992,1.53831,1.53844,8208800018.0
2005-06-14 15:30:00,1.53826,1.5385,1.53741,1.53776,7956700038.0
2005-06-14 16:00:00,1.53756,1.5385,1.53733,1.53812,7822500046.0
2005-06-14 16:30:00,1.5378,1.53848,1.53762,1.53836,7936200015.0
2005-06-14 17:00:00,1.53832,1.53873,1.53789,1.5382,8100300009.0
2005-06-14 17:30:00,1.53803,1.53818,1.53759,1.53802,8561900025.0
2005-06-14 18:00:00,1.53798,1.5387,1.53689,1.53813,40932200095.0
2005-06-14 18:30:00,1.53817,1.5387,1.53757,1.5382,32976000066.0
2005-06-14 19:00:00,1.53807,1.53877,1.53802,1.53818,25824700062.0
2005-06-14 19:30:00,1.5387,1.53875,1.53795,1.5386,24061100058.0
2005-06-14 20:00:00,1.53867,1.53873,1.53729,1.53767,21401199999.0
2005-06-14 20:30:00,1.5383,1.5383,1.53643,1.5368,29831300042.0
2005-06-14 21:00:00,1.5368,1.53693,1.53577,1.5367,25834300067.0
2005-06-14 21:30:00,1.53655,1.53682,1.53604,1.53657,22129800036.0
2005-06-14 22:00:00,1.53658,1.53683,1.53593,1.53658,13539800017.0
2005-06-14 22:30:00,1.53665,1.53682,1.53591,1.5366,14130800002.0
2005-06-14 23:00:00,1.53605,1.53702,1.53594,1.53693,7744700024.0
2005-06-14 23:30:00,1.53691,1.53733,1.53648,1.53711,5355700023.0
2005-06-15 00:00:00,1.53711,1.53713,1.53588,1.53688,6615600010.0
2005-06-15 00:30:00,1.5368,1.5368,1.53597,1.53645,7083899998.0
2005-06-15 01:00:00,1.53649,1.53672,1.53594,1.53621,7635500011.0
2005-06-15 01:30:00,1.5365,1.53664,1.53595,1.53637,7435600013.0
2005-06-15 02:00:00,1.53636,1.53665,1.53589,1.53656,7263699989.0
2005-06-15 02:30:00,1.53632,1.53672,1.53585,1.53623,7558799979.0
2005-06-15 03:00:00,1.5366,1.53678,1.53601,1.5367,6339700006.0
2005-06-15 03:30:00,1.53656,1.53682,1.53597,1.53658,7701500033.0
2005-06-15 04:00:00,1.53645,1.53682,1.53596,1.53645,7727900007.0
2005-06-15 04:30:00,1.53668,1.53678,1.53577,1.53667,7759900003.0
2005-06-15 05:00:00,1.5365,1.53673,1.53585,1.53665,6074800025.0
2005-06-15 05:30:00,1.5365,1.53683,1.53601,1.53601,6964200033.0
2005-06-15 06:00:00,1.5367,1.53685,1.53596,1.53657,8393300005.0
2005-06-15 06:30:00,1.53644,1.53678,1.53605,1.53652,6398299993.0
2005-06-15 07:00:00,1.53627,1.53662,1.53578,1.53647,7832900032.0
2005-06-15 07:30:00,1.5365,1.53678,1.53616,1.5366,6264800029.0
2005-06-15 08:00:00,1.53655,1.5372,1.53619,1.53713,5792400023.0
2005-06-15 08:30:00,1.53692,1.53721,1.53633,1.53648,7376900006.0
2005-06-15 09:00:00,1.53645,1.53739,1.5363,1.53713,7382400016.0
2005-06-15 09:30:00,1.53719,1.53783,1.53684,1.53746,7414800020.0
2005-06-15 10:00:00,1.53744,1.53874,1.53713,1.53847,8005600017.0
2005-06-15 10:30:00,1.53831,1.53853,1.53774,1.53828,8534800020.0
2005-06-15 11:00:00,1.53836,1.53855,1.53752,1.53786,8290800010.0
2005-06-15 11:30:00,1.53792,1.53829,1.53741,1.53801,9223900033.0
2005-06-15 12:00:00,1.53805,1.53834,1.53757,1.53805,7920999987.0
2005-06-15 12:30:00,1.53816,1.53855,1.5379,1.5383,8337200040.0
2005-06-15 13:00:00,1.53845,1.53871,1.53808,1.53825,7166899997.0
2005-06-15 13:30:00,1.5382,1.53867,1.53769,1.53859,7912000013.0
2005-06-15 14:00:00,1.53843,1.53863,1.53784,1.53857,9014600000.0
2005-06-15 14:30:00,1.53852,1.53876,1.53779,1.5384,8700400005.0
2005-06-15 15:00:00,1.53804,1.53902,1.53777,1.53877,7937799992.0
2005-06-15 15:30:00,1.5386,1.53957,1.53857,1.53946,8245200030.0
2005-06-15 16:00:00,1.53923,1.53961,1.53866,1.53875,8631900043.0
2005-06-15 16:30:00,1.53861,1.5396,1.5384,1.53923,7805900033.0
2005-06-15 17:00:00,1.5392,1.5396,1.53861,1.53892,7862500044.0
2005-06-15 17:30:00,1.53898,1.53921,1.53813,1.53853,7530800048.0
2005-06-15 18:00:00,1.5386,1.5391,1.53823,1.53879,38376400129.0
2005-06-15 18:30:00,1.53862,1.5389,1.53818,1.53845,35462200034.0
2005-06-15 19:00:00,1.5385,1.53885,1.53775,1.53862,25040700066.0
2005-06-15 19:30:00,1.5389,1.53954,1.53827,1.5391,23781700049.0
2005-06-15 20:00:00,1.53921,1.5395,1.53861,1.53893,19302700036.0
2005-06-15 20:30:00,1.5394,1.5395,1.53845,1.5395,25951800032.0
2005-06-15 21:00:00,1.5396,1.5396,1.53833,1.5395,23733100041.0
2005-06-15 21:30:00,1.53937,1.53968,1.53886,1.5396,23116900082.0
2005-06-15 22:00:00,1.53952,1.53968,1.53869,1.53948,13841200017.0
2005-06-15 22:30:00,1.53939,1.53965,1.53879,1.539,13422000026.0
2005-06-15 23:00:00,1.53912,1.53952,1.53841,1.53916,8377099979.0
2005-06-15 23:30:00,1.53935,1.53965,1.53862,1.53948,6314800030.0
2005-06-16 00:00:00,1.53946,1.53961,1.53875,1.53947,5957100003.0
2005-06-16 00:30:00,1.53954,1.53967,1.5388,1.53951,6995900015.0
2005-06-16 01:00:00,1.53954,1.53981,1.53888,1.53932,6968599999.0
2005-06-16 01:30:00,1.5395,1.53969,1.53863,1.53965,7024400025.0
2005-06-16 02:00:00,1.53957,1.53975,1.53896,1.53948,6927500018.0
2005-06-16 02:30:00,1.53893,1.53966,1.53867,1.53888,7669600013.0
2005-06-16 03:00:00,1.53961,1.5399,1.53893,1.53912,8936600009.0
2005-06-16 03:30:00,1.53948,1.53979,1.53894,1.53948,6759000013.0
2005-06-16 04:00:00,1.53961,1.53977,1.5389,1.53898,7323500023.0
2005-06-16 04:30:00,1.53919,1.53958,1.53872,1.5393,5210900000.0
2005-06-16 05:00:00,1.5393,1.53962,1.53856,1.53927,6408300025.0
2005-06-16 05:30:00,1.5392,1.53947,1.53803,1.53835,7964400031.0
2005-06-16 06:00:00,1.53833,1.53838,1.53755,1.53806,8139599998.0
2005-06-16 06:30:00,1.538,1.53825,1.53738,1.53804,6282600023.0
2005-06-16 07:00:00,1.53812,1.53845,1.53734,1.5384,6754100032.0
2005-06-16 07:30:00,1.53848,1.53873,1.5379,1.53839,7768100019.0
2005-06-16 08:00:00,1.5379,1.53863,1.53786,1.53831,5625600030.0
2005-06-16 08:30:00,1.53824,1.53864,1.53785,1.53844,7446500014.0
2005-06-16 09:00:00,1.53849,1.53909,1.53815,1.53862,7088700008.0
2005-06-16 09:30:00,1.53872,1.53878,1.53767,1.5383,7442800009.0
2005-06-16 10:00:00,1.53836,1.53847,1.53736,1.5377,8423200017.0
2005-06-16 10:30:00,1.53758,1.53817,1.53733,1.53785,8864700008.0
2005-06-16 11:00:00,1.53795,1.53853,1.53769,1.53833,7673200021.0
2005-06-16 11:30:00,1.53835,1.53932,1.5382,1.53907,9261699989.0
2005-06-16 12:00:00,1.53922,1.53961,1.53867,1.53915,7964900001.0
2005-06-16 12:30:00,1.53908,1.53932,1.53825,1.53918,8193800014.0
2005-06-16 13:00:00,1.53908,1.53937,1.53844,1.53931,7415800008.0
2005-06-16 13:30:00,1.53929,1.53949,1.5387,1.53937,8635500007.0
2005-06-16 14:00:00,1.53938,1.54,1.53863,1.53983,8702100033.0
2005-06-16 14:30:00,1.53983,1.54007,1.5395,1.53972,8831100025.0
2005-06-16 15:00:00,1.53985,1.54002,1.53952,1.53968,7978000025.0
2005-06-16 15:30:00,1.53976,1.54067,1.53939,1.53964,8443600012.0
2005-06-16 16:00:00,1.53964,1.5402,1.53937,1.53983,8918700005.0
2005-06-16 16:30:00,1.5397,1.54063,1.53953,1.54045,7692800004.0
2005-06-16 17:00:00,1.54039,1.54082,1.53978,1.54016,8320500010.0
2005-06-16 17:30:00,1.54003,1.54027,1.53976,1.54001,7122600013.0
2005-06-16 18:00:00,1.54012,1.54021,1.53947,1.5396,45437600074.0
2005-06-16 18:30:00,1.53967,1.53988,1.5392,1.5395,33557100034.0
2005-06-16 19:00:00,1.53936,1.54002,1.53896,1.53957,25083800060.0
2005-06-16 19:30:00,1.53988,1.54005,1.53915,1.53951,22753700018.0
2005-06-16 20:00:00,1.53977,1.54013,1.53941,1.53964,21789100049.0
2005-06-16 20:30:00,1.54,1.54009,1.5391,1.5395,28033200106.0
2005-06-16 21:00:00,1.5394,1.54001,1.53921,1.53958,25031000021.0
2005-06-16 21:30:00,1.53921,1.53987,1.53906,1.5394,22104300022.0
2005-06-16 22:00:00,1.53917,1.53996,1.53874,1.5399,13501400058.0
2005-06-16 22:30:00,1.53959,1.54002,1.53915,1.5392,13404900011.0
2005-06-16 23:00:00,1.53913,1.54024,1.53883,1.53954,7450000027.0
2005-06-16 23:30:00,1.53951,1.54005,1.53893,1.53947,6395500017.0
2005-06-17 00:00:00,1.53979,1.53993,1.53907,1.5396,5882400010.0
2005-06-17 00:30:00,1.53958,1.53973,1.53864,1.539,7089200011.0
2005-06-17 01:00:00,1.539,1.53921,1.53844,1.53892,7059000001.0
2005-06-17 01:30:00,1.5391,1.53946,1.53824,1.53937,7298100012.0
2005-06-17 02:00:00,1.5393,1.53945,1.53849,1.53937,7049300004.0
2005-06-17 02:30:00,1.53913,1.5396,1.53901,1.5394,6372799987.0
2005-06-17 03:00:00,1.53927,1.53971,1.53868,1.53961,6664800024.0
2005-06-17 03:30:00,1.53967,1.54007,1.5392,1.53969,7388300001.0
2005-06-17 04:00:00,1.53983,1.53998,1.53922,1.53962,6099800018.0
2005-06-17 04:30:00,1.53959,1.54007,1.53935,1.5398,6550500020.0
2005-06-17 05:00:00,1.53992,1.54017,1.53928,1.53996,6387700009.0
2005-06-17 05:30:00,1.53986,1.54015,1.53927,1.53985,7769199997.0
2005-06-17 06:00:00,1.54,1.54015,1.53929,1.53995,7747100024.0
2005-06-17 06:30:00,1.53997,1.54013,1.53945,1.5399,6686199991.0
2005-06-17 07:00:00,1.53986,1.54002,1.53922,1.5398,6595200003.0
2005-06-17 07:30:00,1.53969,1.54007,1.53924,1.53973,7488900022.0
2005-06-17 08:00:00,1.53971,1.54005,1.53919,1.53983,7275900016.0
2005-06-17 08:30:00,1.53992,1.54067,1.53964,1.54016,7003900008.0
2005-06-17 09:00:00,1.54,1.54023,1.53937,1.53998,8036500018.0
2005-06-17 09:30:00,1.54009,1.54176,1.54006,1.54109,6953100040.0
2005-06-17 10:00:00,1.54102,1.54143,1.5406,1.54112,8718400033.0
2005-06-17 10:30:00,1.54102,1.54133,1.54045,1.54055,8467399993.0
2005-06-17 11:00:00,1.5407,1.54334,1.54045,1.5427,8108100002.0
2005-06-17 11:30:00,1.54282,1.54361,1.54269,1.54303,9015000042.0
2005-06-17 12:00:00,1.54314,1.54384,1.54285,1.54343,8313800024.0
2005-06-17 12:30:00,1.5436,1.54428,1.54342,1.54383,7970799984.0
2005-06-17 13:00:00,1.54373,1.54441,1.54353,1.54407,8174800002.0
2005-06-17 13:30:00,1.5439,1.54426,1.54348,1.54392,8582299988.0
2005-06-17 14:00:00,1.54397,1.54425,1.54293,1.54319,8502400022.0
2005-06-17 14:30:00,1.5432,1.54381,1.54286,1.54316,7933500016.0
2005-06-17 15:00:00,1.54333,1.54357,1.54293,1.54316,8459700048.0
2005-06-17 15:30:00,1.54314,1.54354,1.54273,1.54315,7841499999.0
2005-06-17 16:00:00,1.54323,1.54488,1.54323,1.54441,9379200008.0
2005-06-17 16:30:00,1.54423,1.5445,1.5428,1.54448,8627600003.0
2005-06-17 17:00:00,1.54447,1.54595,1.54417,1.54595,8926699991.0
2005-06-17 17:30:00,1.54575,1.54639,1.54517,1.54608,7941000023.0
2005-06-17 18:00:00,1.54574,1.5465,1.54498,1.54528,38670300099.0
2005-06-17 18:30:00,1.54529,1.54612,1.54492,1.5459,33193100073.0
2005-06-17 19:00:00,1.54598,1.54633,1.54552,1.54583,24605200023.0
2005-06-17 19:30:00,1.5461,1.54616,1.54522,1.5459,23145400022.0
2005-06-17 20:00:00,1.54613,1.5463,1.5436,1.54443,22647000062.0
2005-06-17 20:30:00,1.5448,1.54499,1.5435,1.5444,25746400052.0
2005-06-17 21:00:00,1.5442,1.54435,1.54386,1.54411,24289300075.0
2005-06-17 21:30:00,1.54402,1.54425,1.54336,1.54377,23469300056.0
2005-06-17 22:00:00,1.54377,1.54446,1.54334,1.5444,13590800012.0
2005-06-17 22:30:00,1.54431,1.54487,1.5433,1.54424,14520500023.0
2005-06-19 23:00:00,1.54294,1.54421,1.54258,1.54288,9211800007.0
2005-06-19 23:30:00,1.54279,1.54297,1.54157,1.5423,9976500047.0
2005-06-20 00:00:00,1.54225,1.54277,1.54198,1.54236,8275100008.0
2005-06-20 00:30:00,1.5424,1.54306,1.54231,1.54263,8362900028.0
2005-06-20 01:00:00,1.54255,1.54295,1.54228,1.54285,7581100030.0
2005-06-20 01:30:00,1.54266,1.54355,1.54235,1.54331,8396200026.0
2005-06-20 02:00:00,1.5428,1.54408,1.54224,1.54398,8293599999.0
2005-06-20 02:30:00,1.54398,1.54431,1.54343,1.54409,6443900021.0
2005-06-20 03:00:00,1.5441,1.54444,1.54348,1.54379,5609200018.0
2005-06-20 03:30:00,1.54356,1.54394,1.54286,1.54376,7412700023.0
2005-06-20 04:00:00,1.54395,1.54398,1.54266,1.54365,7163800005.0
2005-06-20 04:30:00,1.54363,1.54401,1.54312,1.54356,7422200002.0
2005-06-20 05:00:00,1.54359,1.54398,1.54291,1.54395,6809400008.0
2005-06-20 05:30:00,1.54396,1.54412,1.54343,1.54388,8993500013.0
2005-06-20 06:00:00,1.5439,1.54424,1.54316,1.54412,8517500012.0
2005-06-20 06:30:00,1.54404,1.5441,1.54314,1.54365,7117400024.0
2005-06-20 07:00:00,1.54359,1.54439,1.54297,1.54389,7701800007.0
2005-06-20 07:30:00,1.54393,1.54428,1.54313,1.54328,7785400003.0
2005-06-20 08:00:00,1.54314,1.54364,1.5426,1.54349,7238700025.0
2005-06-20 08:30:00,1.54347,1.54441,1.5432,1.54414,6944600014.0
2005-06-20 09:00:00,1.54412,1.54503,1.54387,1.54403,7317100016.0
2005-06-20 09:30:00,1.54401,1.54448,1.54337,1.54343,8067400010.0
2005-06-20 10:00:00,1.54337,1.5445,1.54331,1.544,7237500012.0
2005-06-20 10:30:00,1.54387,1.54455,1.54357,1.54414,7782899994.0
2005-06-20 11:00:00,1.54437,1.54452,1.5437,1.54381,8604400011.0
2005-06-20 11:30:00,1.5443,1.54452,1.54358,1.54426,9292700035.0
2005-06-20 12:00:00,1.54432,1.54468,1.54396,1.54455,8311600026.0
2005-06-20 12:30:00,1.54448,1.5446,1.54383,1.5443,7485999998.0
2005-06-20 13:00:00,1.54428,1.54464,1.54408,1.54424,8669400024.0
2005-06-20 13:30:00,1.5443,1.54455,1.54347,1.54446,8248800023.0
2005-06-20 14:00:00,1.54454,1.54472,1.54393,1.54458,8957400019.0
2005-06-20 14:30:00,1.54456,1.54484,1.54317,1.54349,8104400015.0
2005-06-20 15:00:00,1.54363,1.54372,1.54301,1.54308,9031099995.0
2005-06-20 15:30:00,1.54309,1.54366,1.54279,1.54349,7210799994.0
2005-06-20 16:00:00,1.54365,1.54387,1.54285,1.54348,8499500006.0
2005-06-20 16:30:00,1.54325,1.5444,1.54319,1.54428,7638999999.0
2005-06-20 17:00:00,1.54435,1.54459,1.54386,1.54421,7539200020.0
2005-06-20 17:30:00,1.54405,1.54496,1.54393,1.54434,7634700015.0
2005-06-20 18:00:00,1.5444,1.54461,1.54377,1.5444,36653800084.0
2005-06-20 18:30:00,1.54437,1.5449,1.54394,1.54456,29777100018.0
2005-06-20 19:00:00,1.54456,1.54476,1.54371,1.54436,25130300070.0
2005-06-20 19:30:00,1.5448,1.5448,1.54386,1.5446,23983800037.0
2005-06-20 20:00:00,1.54459,1.54497,1.54385,1.54427,21209300058.0
2005-06-20 20:30:00,1.5448,1.5448,1.54359,1.5442,29837100036.0
2005-06-20 21:00:00,1.5439,1.5444,1.54349,1.54391,21628800018.0
2005-06-20 21:30:00,1.54398,1.54415,1.54309,1.54371,21869100040.0
2005-06-20 22:00:00,1.5438,1.54423,1.54329,1.54411,13563199994.0
2005-06-20 22:30:00,1.5439,1.54456,1.54338,1.54361,13661700017.0
2005-06-20 23:00:00,1.54363,1.54418,1.54343,1.5441,7732300000.0
2005-06-20 23:30:00,1.54407,1.54452,1.54345,1.54407,7111600005.0
2005-06-21 00:00:00,1.54421,1.54445,1.54365,1.5438,6485199984.0
2005-06-21 00:30:00,1.5435,1.54399,1.54301,1.5437,7203100000.0
2005-06-21 01:00:00,1.54376,1.54406,1.54291,1.54337,7233400025.0
2005-06-21 01:30:00,1.54333,1.54372,1.54253,1.54292,6849000022.0
2005-06-21 02:00:00,1.54293,1.54308,1.54237,1.54287,6993200024.0
2005-06-21 02:30:00,1.54263,1.54311,1.54231,1.54282,6363000009.0
2005-06-21 03:00:00,1.5428,1.54307,1.54213,1.54299,5605200004.0
2005-06-21 03:30:00,1.54282,1.54307,1.54233,1.54288,6697600019.0
2005-06-21 04:00:00,1.54315,1.54363,1.54239,1.54293,7411700037.0
2005-06-21 04:30:00,1.54296,1.54318,1.54212,1.5431,6888000024.0
2005-06-21 05:00:00,1.5431,1.54327,1.5423,1.54305,5998999998.0
2005-06-21 05:30:00,1.5429,1.54311,1.54227,1.5429,7659800015.0
2005-06-21 06:00:00,1.54287,1.54303,1.54208,1.54277,8800300006.0
2005-06-21 06:30:00,1.54264,1.54302,1.54208,1.54264,7010600004.0
2005-06-21 07:00:00,1.54267,1.54313,1.54257,1.543,6886600013.0
2005-06-21 07:30:00,1.54298,1.54318,1.54217,1.5429,6929800004.0
2005-06-21 08:00:00,1.54283,1.54314,1.54221,1.54265,7278399996.0
2005-06-21 08:30:00,1.54257,1.54325,1.54234,1.54311,5652200008.0
2005-06-21 09:00:00,1.54304,1.54313,1.54175,1.54192,6750200027.0
2005-06-21 09:30:00,1.54195,1.54211,1.54079,1.54107,7724100028.0
2005-06-21 10:00:00,1.54113,1.54173,1.54093,1.5415,7993800013.0
2005-06-21 10:30:00,1.54142,1.54292,1.54136,1.54274,8122400024.0
2005-06-21 11:00:00,1.5431,1.54337,1.54201,1.54268,8258500003.0
2005-06-21 11:30:00,1.5428,1.54313,1.54233,1.54252,9909700028.0
2005-06-21 12:00:00,1.54257,1.5431,1.54204,1.54215,8213000026.0
2005-06-21 12:30:00,1.5423,1.5431,1.54211,1.543,7708299999.0
2005-06-21 13:00:00,1.54301,1.54334,1.54233,1.5428,7659199996.0
2005-06-21 13:30:00,1.54289,1.54295,1.54227,1.54254,7678700003.0
2005-06-21 14:00:00,1.54248,1.54254,1.54156,1.54193,8511900010.0
2005-06-21 14:30:00,1.5419,1.54232,1.5413,1.54157,8527700013.0
2005-06-21 15:00:00,1.5416,1.54195,1.54133,1.54162,8498000028.0
2005-06-21 15:30:00,1.54185,1.54242,1.54163,1.54227,7792400023.0
2005-06-21 16:00:00,1.54233,1.54251,1.54116,1.54178,7872699998.0
2005-06-21 16:30:00,1.54159,1.54218,1.54109,1.5413,7364200004.0
2005-06-21 17:00:00,1.54118,1.5415,1.54046,1.54091,8244600040.0
2005-06-21 17:30:00,1.54067,1.54111,1.54026,1.541,7816299984.0
2005-06-21 18:00:00,1.54096,1.5415,1.54083,1.5411,44540700062.0
2005-06-21 18:30:00,1.54116,1.5415,1.54043,1.54075,32371199989.0
2005-06-21 19:00:00,1.54088,1.5413,1.54024,1.54052,26441600031.0
2005-06-21 19:30:00,1.5408,1.54112,1.54037,1.54056,24494200016.0
2005-06-21 20:00:00,1.54072,1.54118,1.54044,1.54075,19484000012.0
2005-06-21 20:30:00,1.5411,1.54146,1.54065,1.5413,26870900030.0
2005-06-21 21:00:00,1.5412,1.54162,1.54095,1.54136,25599800054.0
2005-06-21 21:30:00,1.54146,1.54173,1.54086,1.5413,21892200040.0
2005-06-21 22:00:00,1.5413,1.54179,1.54081,1.54148,13665900036.0
2005-06-21 22:30:00,1.54122,1.54227,1.54121,1.5413,12753600011.0
2005-06-21 23:00:00,1.54165,1.54233,1.54102,1.54144,9654800005.0
2005-06-21 23:30:00,1.54152,1.54175,1.54065,1.54098,5844499987.0
2005-06-22 00:00:00,1.54102,1.54155,1.54078,1.54091,6439599996.0
2005-06-22 00:30:00,1.54103,1.5414,1.54066,1.54113,7194300013.0
2005-06-22 01:00:00,1.54102,1.54166,1.54072,1.54101,6790299998.0
2005-06-22 01:30:00,1.54132,1.54175,1.54092,1.54161,7339999992.0
2005-06-22 02:00:00,1.5416,1.54231,1.54138,1.54193,7024200025.0
2005-06-22 02:30:00,1.54164,1.54262,1.54145,1.54218,7456500005.0
2005-06-22 03:00:00,1.54225,1.54265,1.54193,1.54239,7947900024.0
2005-06-22 03:30:00,1.54236,1.54268,1.54174,1.54182,8376600014.0
2005-06-22 04:00:00,1.54173,1.54213,1.54121,1.54175,7584600023.0
2005-06-22 04:30:00,1.54173,1.54222,1.54116,1.54201,6198300012.0
2005-06-22 05:00:00,1.54193,1.5428,1.54193,1.54265,7192899969.0
2005-06-22 05:30:00,1.54246,1.54291,1.54218,1.54269,7734700034.0
2005-06-22 06:00:00,1.54258,1.54284,1.54196,1.54258,8211000030.0
2005-06-22 06:30:00,1.54258,1.54293,1.54225,1.54272,7837500010.0
2005-06-22 07:00:00,1.54254,1.54286,1.54156,1.54228,7712300014.0
2005-06-22 07:30:00,1.54198,1.5426,1.5418,1.54228,6291400009.0
2005-06-22 08:00:00,1.54235,1.54323,1.54221,1.54286,7190300032.0
2005-06-22 08:30:00,1.5429,1.54328,1.54114,1.54138,8147000013.0
2005-06-22 09:00:00,1.54129,1.5415,1.54033,1.54058,7845400024.0
2005-06-22 09:30:00,1.5407,1.54073,1.53938,1.53944,7636000027.0
2005-06-22 10:00:00,1.53951,1.53969,1.5388,1.53927,8784200002.0
2005-06-22 10:30:00,1.53916,1.54018,1.53887,1.54006,9622800002.0
2005-06-22 11:00:00,1.54012,1.54044,1.53915,1.54023,7835599996.0
2005-06-22 11:30:00,1.54038,1.54077,1.53998,1.54042,9461500007.0
2005-06-22 12:00:00,1.54055,1.54075,1.54001,1.54001,8115700011.0
2005-06-22 12:30:00,1.54014,1.54095,1.53987,1.54004,8175499990.0
2005-06-22 13:00:00,1.53989,1.54218,1.53985,1.54205,7764299992.0
2005-06-22 13:30:00,1.54229,1.54238,1.54134,1.54178,8676100002.0
2005-06-22 14:00:00,1.54168,1.54191,1.54102,1.54172,9213700007.0
2005-06-22 14:30:00,1.54161,1.5417,1.54097,1.54116,8442899992.0
2005-06-22 15:00:00,1.54133,1.54164,1.541,1.54134,7506500006.0
2005-06-22 15:30:00,1.54145,1.5416,1.54112,1.54135,8155200027.0
2005-06-22 16:00:00,1.54145,1.5417,1.54094,1.5413,8402599990.0
2005-06-22 16:30:00,1.54121,1.54159,1.54079,1.54151,7588300032.0
2005-06-22 17:00:00,1.54139,1.54168,1.54088,1.54168,7931500028.0
2005-06-22 17:30:00,1.54162,1.54205,1.54134,1.54151,8059700000.0
2005-06-22 18:00:00,1.54162,1.5427,1.54144,1.54197,42028800053.0
2005-06-22 18:30:00,1.54186,1.54263,1.54166,1.54201,33965700085.0
2005-06-22 19:00:00,1.54189,1.54251,1.5416,1.54236,23713700026.0
2005-06-22 19:30:00,1.5425,1.5427,1.54186,1.5421,25598300077.0
2005-06-22 20:00:00,1.54207,1.5427,1.54195,1.54216,22564899995.0
2005-06-22 20:30:00,1.5425,1.54286,1.54163,1.5419,29112100033.0
2005-06-22 21:00:00,1.5417,1.54199,1.54119,1.5417,24462800022.0
2005-06-22 21:30:00,1.54162,1.54241,1.54162,1.54179,20085100071.0
2005-06-22 22:00:00,1.54183,1.54221,1.54153,1.54187,14360600054.0
2005-06-22 22:30:00,1.5418,1.54261,1.54156,1.54212,13716900016.0
2005-06-22 23:00:00,1.54201,1.54277,1.5417,1.54234,8936000015.0
2005-06-22 23:30:00,1.54248,1.54258,1.54174,1.54215,8110900030.0
2005-06-23 00:00:00,1.5421,1.5424,1.54156,1.5419,5794400010.0
2005-06-23 00:30:00,1.54188,1.54221,1.54144,1.54147,6876600022.0
2005-06-23 01:00:00,1.54159,1.5422,1.54127,1.5415,7343000013.0
2005-06-23 01:30:00,1.54178,1.54183,1.54112,1.54152,7265800040.0
2005-06-23 02:00:00,1.54143,1.54179,1.54098,1.54145,6425100008.0
2005-06-23 02:30:00,1.54111,1.54171,1.54081,1.541,6816900015.0
2005-06-23 03:00:00,1.5412,1.54174,1.54084,1.54157,7302100002.0
2005-06-23 03:30:00,1.54152,1.54183,1.54111,1.54142,7780499998.0
2005-06-23 04:00:00,1.54138,1.54196,1.54114,1.54132,6720000002.0
2005-06-23 04:30:00,1.54146,1.54202,1.54128,1.5417,6690699998.0
2005-06-23 05:00:00,1.54137,1.54207,1.54101,1.54173,6913599986.0
2005-06-23 05:30:00,1.5414,1.542,1.54077,1.5416,8168400049.0
2005-06-23 06:00:00,1.54128,1.542,1.5411,1.54147,7302500026.0
2005-06-23 06:30:00,1.54156,1.54162,1.54105,1.54143,6328199992.0
2005-06-23 07:00:00,1.54138,1.54172,1.54105,1.54138,8330700038.0
2005-06-23 07:30:00,1.54146,1.54188,1.54109,1.54152,7380899999.0
2005-06-23 08:00:00,1.54136,1.54225,1.54113,1.5419,7374900003.0
2005-06-23 08:30:00,1.54193,1.54216,1.54128,1.54177,6575000016.0
2005-06-23 09:00:00,1.54166,1.54215,1.54157,1.5419,7073700028.0
2005-06-23 09:30:00,1.54208,1.54214,1.54028,1.5407,8286800012.0
2005-06-23 10:00:00,1.54065,1.54121,1.5405,1.5407,7948900010.0
2005-06-23 10:30:00,1.54071,1.5411,1.54024,1.54037,8549100010.0
2005-06-23 11:00:00,1.54058,1.54086,1.54006,1.54034,8608500012.0
2005-06-23 11:30:00,1.54036,1.5405,1.53975,1.53992,9727900040.0
2005-06-23 12:00:00,1.54003,1.54032,1.53936,1.5394,8661500008.0
2005-06-23 12:30:00,1.53939,1.5403,1.5392,1.54018,7822800033.0
2005-06-23 13:00:00,1.54008,1.54074,1.54,1.54038,8098399999.0
2005-06-23 13:30:00,1.54029,1.54088,1.53947,1.5408,8559000026.0
2005-06-23 14:00:00,1.54077,1.54091,1.53868,1.53935,8730100013.0
2005-06-23 14:30:00,1.5394,1.54075,1.53885,1.54054,9107699994.0
2005-06-23 15:00:00,1.54067,1.5408,1.54011,1.54067,7613500016.0
2005-06-23 15:30:00,1.54062,1.541,1.54021,1.54038,7018900038.0
2005-06-23 16:00:00,1.5405,1.54062,1.53981,1.54036,8727800018.0
2005-06-23 16:30:00,1.54009,1.54048,1.53953,1.53979,8040700016.0
2005-06-23 17:00:00,1.53962,1.53998,1.53892,1.53979,8582800022.0
2005-06-23 17:30:00,1.5396,1.53993,1.53905,1.53973,7477400005.0
2005-06-23 18:00:00,1.53993,1.5402,1.53972,1.53992,19750100013.0
2005-06-23 18:30:00,1.53987,1.54085,1.53973,1.54035,32092700005.0
2005-06-23 19:00:00,1.54027,1.54075,1.54009,1.54009,24726000091.0
2005-06-23 19:30:00,1.5405,1.54068,1.53977,1.5402,23782500093.0
2005-06-23 20:00:00,1.54025,1.54035,1.53969,1.54014,18526400010.0
2005-06-23 20:30:00,1.54023,1.54036,1.53923,1.53934,23309800052.0
2005-06-23 21:00:00,1.53927,1.54011,1.53907,1.53971,21019800015.0
2005-06-23 21:30:00,1.53971,1.54011,1.53937,1.5399,22683300052.0
2005-06-23 22:00:00,1.5396,1.54009,1.53906,1.53948,13392500021.0
2005-06-23 22:30:00,1.5394,1.53986,1.53911,1.53939,13149099995.0
2005-06-23 23:00:00,1.53955,1.54035,1.53919,1.53947,9603800027.0
2005-06-23 23:30:00,1.53945,1.54035,1.539,1.53928,7870000024.0
2005-06-24 00:00:00,1.53936,1.53985,1.53896,1.5393,6323800017.0
2005-06-24 00:30:00,1.53935,1.53968,1.53899,1.53941,6660400006.0
2005-06-24 01:00:00,1.53939,1.53993,1.53903,1.53959,8280600019.0
2005-06-24 01:30:00,1.53961,1.54046,1.53913,1.5401,6741199998.0
2005-06-24 02:00:00,1.53995,1.54037,1.53952,1.53997,8066700027.0
2005-06-24 02:30:00,1.53971,1.54009,1.53943,1.53964,6633500025.0
2005-06-24 03:00:00,1.5397,1.54001,1.53926,1.5397,4981999995.0
2005-06-24 03:30:00,1.53959,1.53999,1.53925,1.5394,7445799990.0
2005-06-24 04:00:00,1.53951,1.53992,1.5392,1.53952,7375599995.0
2005-06-24 04:30:00,1.53963,1.53997,1.53911,1.53956,6603899998.0
2005-06-24 05:00:00,1.53956,1.53986,1.5392,1.53943,7114500025.0
2005-06-24 05:30:00,1.5395,1.53977,1.53913,1.53928,8065999984.0
2005-06-24 06:00:00,1.53927,1.53978,1.53788,1.53818,9242399986.0
2005-06-24 06:30:00,1.53818,1.53875,1.53743,1.53782,7795500009.0
2005-06-24 07:00:00,1.53801,1.53817,1.53728,1.53784,8046100014.0
2005-06-24 07:30:00,1.53787,1.53859,1.53759,1.53803,8033199985.0
2005-06-24 08:00:00,1.5381,1.53964,1.5376,1.53905,6365699997.0
2005-06-24 08:30:00,1.53915,1.53925,1.53829,1.53891,7618400014.0
2005-06-24 09:00:00,1.53889,1.53922,1.5384,1.53858,7268900030.0
2005-06-24 09:30:00,1.53854,1.53971,1.53824,1.53936,7266500009.0
2005-06-24 10:00:00,1.5393,1.54041,1.53916,1.54015,8263200018.0
2005-06-24 10:30:00,1.54017,1.54029,1.53948,1.53995,7865500010.0
2005-06-24 11:00:00,1.54009,1.5405,1.53947,1.53958,7853500035.0
2005-06-24 11:30:00,1.5397,1.53993,1.53927,1.53955,9495500006.0
2005-06-24 12:00:00,1.53967,1.54039,1.53933,1.54031,8986600013.0
2005-06-24 12:30:00,1.54005,1.54044,1.5397,1.53997,7473400009.0
2005-06-24 13:00:00,1.53999,1.54086,1.53993,1.54078,8455200038.0
2005-06-24 13:30:00,1.54068,1.54135,1.54052,1.54127,8900100013.0
2005-06-24 14:00:00,1.54115,1.54135,1.54066,1.54093,9468700042.0
2005-06-24 14:30:00,1.54099,1.54259,1.54086,1.54164,8037400029.0
2005-06-24 15:00:00,1.5418,1.54221,1.54102,1.54115,7264100020.0
2005-06-24 15:30:00,1.54115,1.54142,1.54087,1.54129,7446400011.0
2005-06-24 16:00:00,1.54136,1.54157,1.54099,1.54157,8281600018.0
2005-06-24 16:30:00,1.54142,1.54156,1.54077,1.54089,7769200028.0
2005-06-24 17:00:00,1.54069,1.54145,1.54042,1.54141,8208300027.0
2005-06-24 17:30:00,1.54133,1.54142,1.54026,1.54069,7643300012.0
2005-06-24 18:00:00,1.54058,1.5415,1.54058,1.5412,38603100085.0
2005-06-24 18:30:00,1.54113,1.5414,1.54068,1.54075,34287800036.0
2005-06-24 19:00:00,1.54067,1.54135,1.54054,1.54092,25803000043.0
2005-06-24 19:30:00,1.5412,1.5412,1.54038,1.5408,24893200012.0
2005-06-24 20:00:00,1.54077,1.54142,1.54061,1.54125,18178900025.0
2005-06-24 20:30:00,1.5414,1.5417,1.54093,1.5412,23618200053.0
2005-06-24 21:00:00,1.5411,1.54165,1.54075,1.54108,23742999995.0
2005-06-24 21:30:00,1.54104,1.54157,1.54071,1.54128,22207300046.0
2005-06-24 22:00:00,1.5412,1.54172,1.54085,1.54132,14142100033.0
2005-06-24 22:30:00,1.54101,1.54172,1.54048,1.54083,13981500050.0
2005-06-26 23:00:00,1.54015,1.54166,1.53984,1.54076,9990900024.0
2005-06-26 23:30:00,1.54113,1.54134,1.54026,1.5412,9598300016.0
2005-06-27 00:00:00,1.54055,1.54145,1.53993,1.54025,8249000017.0
2005-06-27 00:30:00,1.54037,1.54094,1.53972,1.54016,8616700004.0
2005-06-27 01:00:00,1.54016,1.54094,1.53964,1.5403,9508800026.0
2005-06-27 01:30:00,1.54004,1.54135,1.53977,1.54005,8914100040.0
2005-06-27 02:00:00,1.54003,1.54135,1.53981,1.54133,8915300018.0
2005-06-27 02:30:00,1.54073,1.54152,1.5406,1.54084,6983599993.0
2005-06-27 03:00:00,1.54076,1.54161,1.54032,1.541,7217000030.0
2005-06-27 03:30:00,1.54096,1.54175,1.54076,1.54113,7228500018.0
2005-06-27 04:00:00,1.54118,1.54189,1.54096,1.54135,7728400031.0
2005-06-27 04:30:00,1.54139,1.54183,1.54109,1.5415,7297800002.0
2005-06-27 05:00:00,1.54138,1.54178,1.54117,1.54155,7030000024.0
2005-06-27 05:30:00,1.5413,1.54175,1.54108,1.5414,7905000013.0
2005-06-27 06:00:00,1.54128,1.54202,1.54118,1.54166,8127800021.0
2005-06-27 06:30:00,1.54165,1.542,1.54129,1.54163,6647000007.0
2005-06-27 07:00:00,1.54158,1.54213,1.54062,1.54154,6912700018.0
2005-06-27 07:30:00,1.54153,1.54246,1.54141,1.54237,6947200004.0
2005-06-27 08:00:00,1.54186,1.54221,1.54152,1.54221,6561800024.0
2005-06-27 08:30:00,1.54202,1.54249,1.54106,1.54153,7331799995.0
2005-06-27 09:00:00,1.54156,1.54217,1.54142,1.54186,7408800017.0
2005-06-27 09:30:00,1.54202,1.54223,1.54079,1.54142,7278999993.0
2005-06-27 10:00:00,1.54152,1.54179,1.54098,1.5415,8481600012.0
2005-06-27 10:30:00,1.54148,1.54215,1.54097,1.54108,8229200007.0
2005-06-27 11:00:00,1.54125,1.54219,1.54116,1.54196,7932900012.0
2005-06-27 11:30:00,1.54207,1.54254,1.54176,1.54234,9283799989.0
2005-06-27 12:00:00,1.54246,1.54282,1.54203,1.54238,8207500002.0
2005-06-27 12:30:00,1.54228,1.54266,1.54212,1.54233,7319000011.0
2005-06-27 13:00:00,1.54238,1.54317,1.54226,1.54303,7639299992.0
2005-06-27 13:30:00,1.5429,1.54346,1.54272,1.5433,8269400006.0
2005-06-27 14:00:00,1.54317,1.54348,1.54245,1.54287,7775200018.0
2005-06-27 14:30:00,1.54288,1.54315,1.54241,1.54278,8305700016.0
2005-06-27 15:00:00,1.5429,1.54333,1.54242,1.54254,6815200028.0
2005-06-27 15:30:00,1.54258,1.5432,1.54231,1.54256,8838099999.0
2005-06-27 16:00:00,1.54263,1.54292,1.54127,1.54167,8042800027.0
2005-06-27 16:30:00,1.54148,1.54258,1.54133,1.54233,8006500019.0
2005-06-27 17:00:00,1.54239,1.54267,1.54154,1.54205,8214399992.0
2005-06-27 17:30:00,1.54197,1.54275,1.54176,1.54251,8545900014.0
2005-06-27 18:00:00,1.54259,1.54282,1.54166,1.54208,28702300053.0
2005-06-27 18:30:00,1.54196,1.54284,1.54176,1.542,33962900063.0
2005-06-27 19:00:00,1.5421,1.54282,1.54178,1.5419,25947500054.0
2005-06-27 19:30:00,1.54202,1.54284,1.54162,1.54212,25031200061.0
2005-06-27 20:00:00,1.54225,1.54277,1.54172,1.54191,22124700044.0
2005-06-27 20:30:00,1.5421,1.54242,1.5413,1.5423,27291300026.0
2005-06-27 21:00:00,1.5423,1.54291,1.54193,1.54245,24134000066.0
2005-06-27 21:30:00,1.54231,1.54301,1.54188,1.54265,20884300013.0
2005-06-27 22:00:00,1.5428,1.54286,1.54164,1.54252,13893300031.0
2005-06-27 22:30:00,1.54231,1.54285,1.54193,1.54222,13291300040.0
2005-06-27 23:00:00,1.5423,1.54297,1.54193,1.54233,9914400045.0
2005-06-27 23:30:00,1.54223,1.54284,1.54158,1.54238,8700300024.0
2005-06-28 00:00:00,1.5424,1.54284,1.54155,1.5424,6368900029.0
2005-06-28 00:30:00,1.54262,1.54295,1.54191,1.5424,6893099998.0
2005-06-28 01:00:00,1.54242,1.54293,1.54187,1.54235,6751000007.0
2005-06-28 01:30:00,1.54257,1.54287,1.54187,1.54254,7304500000.0
2005-06-28 02:00:00,1.54251,1.5429,1.54202,1.54252,7657700007.0
2005-06-28 02:30:00,1.54228,1.54287,1.5421,1.54232,6020600026.0
2005-06-28 03:00:00,1.54257,1.54277,1.54208,1.54253,6789300010.0
2005-06-28 03:30:00,1.54248,1.54282,1.54208,1.54251,6466800017.0
2005-06-28 04:00:00,1.54233,1.54284,1.54208,1.54222,7226399993.0
2005-06-28 04:30:00,1.54232,1.5427,1.54213,1.54225,7355300010.0
2005-06-28 05:00:00,1.54228,1.5427,1.54199,1.54247,6335099998.0
2005-06-28 05:30:00,1.54223,1.54281,1.54204,1.5424,7615100044.0
2005-06-28 06:00:00,1.54237,1.54339,1.54217,1.54296,7834800004.0
2005-06-28 06:30:00,1.54297,1.54347,1.54246,1.54272,6589800012.0
2005-06-28 07:00:00,1.54258,1.54329,1.54177,1.54287,7384800026.0
2005-06-28 07:30:00,1.5428,1.54302,1.54219,1.54261,6755700006.0
2005-06-28 08:00:00,1.54265,1.54335,1.5422,1.54301,7041200002.0
2005-06-28 08:30:00,1.54315,1.54432,1.54303,1.54421,7721999980.0
2005-06-28 09:00:00,1.5441,1.54449,1.54367,1.5441,6479299999.0
2005-06-28 09:30:00,1.54406,1.54426,1.54372,1.54399,6487100009.0
2005-06-28 10:00:00,1.54401,1.54457,1.54369,1.54397,8104200012.0
2005-06-28 10:30:00,1.54398,1.5449,1.54391,1.54446,8912100034.0
2005-06-28 11:00:00,1.54444,1.54464,1.54396,1.54418,8518700019.0
2005-06-28 11:30:00,1.54431,1.54459,1.5439,1.5442,8787300006.0
2005-06-28 12:00:00,1.54432,1.54515,1.54405,1.54475,8379900016.0
2005-06-28 12:30:00,1.54476,1.54535,1.54445,1.54455,8441200031.0
2005-06-28 13:00:00,1.54462,1.54483,1.54425,1.54448,6922799996.0
2005-06-28 13:30:00,1.54441,1.54481,1.5443,1.54475,8101100029.0
2005-06-28 14:00:00,1.54473,1.54493,1.544,1.54432,9407300024.0
2005-06-28 14:30:00,1.54435,1.54474,1.54397,1.54418,7935900026.0
2005-06-28 15:00:00,1.54435,1.54476,1.54406,1.5444,7682800011.0
2005-06-28 15:30:00,1.5444,1.54521,1.54432,1.54504,7857600012.0
2005-06-28 16:00:00,1.54491,1.54562,1.54448,1.54531,8689600005.0
2005-06-28 16:30:00,1.54499,1.54567,1.5445,1.54472,8195300018.0
2005-06-28 17:00:00,1.54462,1.54493,1.54406,1.54456,8731900000.0
2005-06-28 17:30:00,1.54434,1.54568,1.54423,1.54469,6873100007.0
2005-06-28 18:00:00,1.54454,1.5453,1.54437,1.54478,40484400131.0
2005-06-28 18:30:00,1.54474,1.54574,1.54439,1.5453,31978100068.0
2005-06-28 19:00:00,1.54538,1.54575,1.54462,1.54486,25878400105.0
2005-06-28 19:30:00,1.54515,1.54548,1.54471,1.54512,22036200018.0
2005-06-28 20:00:00,1.54525,1.5453,1.5446,1.54493,19316100027.0
2005-06-28 20:30:00,1.5452,1.5452,1.5444,1.5446,25975300041.0
2005-06-28 21:00:00,1.5446,1.54493,1.54416,1.54469,27097700044.0
2005-06-28 21:30:00,1.5444,1.54498,1.54419,1.54467,19471100048.0
2005-06-28 22:00:00,1.54469,1.54519,1.54424,1.54477,14223300030.0
2005-06-28 22:30:00,1.54471,1.54514,1.54416,1.54418,13450100027.0
2005-06-28 23:00:00,1.54446,1.54534,1.54424,1.54529,9330400026.0
2005-06-28 23:30:00,1.54482,1.54535,1.54429,1.54515,6390800025.0
2005-06-29 00:00:00,1.54498,1.54531,1.54452,1.5448,6416600007.0
2005-06-29 00:30:00,1.54485,1.5452,1.54414,1.54451,7237600016.0
2005-06-29 01:00:00,1.54461,1.54497,1.54382,1.54402,7522700019.0
2005-06-29 01:30:00,1.54426,1.54469,1.5439,1.54427,7187200023.0
2005-06-29 02:00:00,1.54449,1.54459,1.54387,1.54425,7067000002.0
2005-06-29 02:30:00,1.5439,1.54477,1.5439,1.5443,7672700016.0
2005-06-29 03:00:00,1.54448,1.54465,1.54387,1.5441,6146100014.0
2005-06-29 03:30:00,1.54408,1.54451,1.54374,1.54395,5786100017.0
2005-06-29 04:00:00,1.544,1.54443,1.54359,1.54395,6982300004.0
2005-06-29 04:30:00,1.54393,1.54442,1.54365,1.54425,7072100021.0
2005-06-29 05:00:00,1.5439,1.54441,1.5437,1.54415,7586900004.0
2005-06-29 05:30:00,1.544,1.54459,1.54374,1.544,8287800020.0
2005-06-29 06:00:00,1.54386,1.54442,1.54367,1.54414,9173399993.0
2005-06-29 06:30:00,1.5442,1.54463,1.5438,1.54406,6926100007.0
2005-06-29 07:00:00,1.54394,1.545,1.5438,1.54469,7558300017.0
2005-06-29 07:30:00,1.5446,1.54519,1.5444,1.5445,6662300015.0
2005-06-29 08:00:00,1.54466,1.54543,1.5438,1.54432,7813900012.0
2005-06-29 08:30:00,1.54441,1.5447,1.54339,1.54374,6784500023.0
2005-06-29 09:00:00,1.54365,1.54427,1.54351,1.54405,6650300010.0
2005-06-29 09:30:00,1.5441,1.54431,1.54376,1.54393,7961600020.0
2005-06-29 10:00:00,1.54398,1.54526,1.54383,1.54507,7894300016.0
2005-06-29 10:30:00,1.54488,1.54535,1.5447,1.54507,8543900015.0
2005-06-29 11:00:00,1.54522,1.54531,1.54467,1.54519,7658200002.0
2005-06-29 11:30:00,1.54543,1.54674,1.54528,1.5464,9794900034.0
2005-06-29 12:00:00,1.54647,1.5467,1.54549,1.54604,8630900015.0
2005-06-29 12:30:00,1.54607,1.54633,1.54545,1.54601,8063300015.0
2005-06-29 13:00:00,1.54609,1.54644,1.54579,1.5463,7657700005.0
2005-06-29 13:30:00,1.54629,1.54718,1.54611,1.54699,7619500011.0
2005-06-29 14:00:00,1.54693,1.54722,1.54648,1.54695,8236300025.0
2005-06-29 14:30:00,1.54688,1.54751,1.54665,1.54703,8054400031.0
2005-06-29 15:00:00,1.54723,1.54723,1.54633,1.54667,8360700011.0
2005-06-29 15:30:00,1.54658,1.54704,1.54614,1.54644,7510500012.0
2005-06-29 16:00:00,1.54656,1.54743,1.54625,1.54709,8378600029.0
2005-06-29 16:30:00,1.54664,1.54715,1.5459,1.5459,7976300005.0
2005-06-29 17:00:00,1.54575,1.54705,1.54558,1.547,7905500028.0
2005-06-29 17:30:00,1.54671,1.54717,1.54639,1.54692,8627500007.0
2005-06-29 18:00:00,1.547,1.54759,1.54669,1.54738,42132800039.0
2005-06-29 18:30:00,1.54735,1.54742,1.54673,1.54701,31824300090.0
2005-06-29 19:00:00,1.54717,1.54747,1.54643,1.54682,25619100017.0
2005-06-29 19:30:00,1.5469,1.54728,1.54666,1.54701,23850900044.0
2005-06-29 20:00:00,1.54702,1.54757,1.54671,1.54696,20644600005.0
2005-06-29 20:30:00,1.5474,1.54761,1.54672,1.5471,26478900084.0
2005-06-29 21:00:00,1.5472,1.54759,1.54669,1.54722,27576600076.0
2005-06-29 21:30:00,1.54706,1.54764,1.54666,1.54732,21723500048.0
2005-06-29 22:00:00,1.54742,1.54795,1.54721,1.5476,13759400007.0
2005-06-29 22:30:00,1.54756,1.54796,1.54716,1.54718,12460100045.0
2005-06-29 23:00:00,1.54753,1.54825,1.5473,1.54763,10048199999.0
2005-06-29 23:30:00,1.54768,1.54814,1.54716,1.54783,7480000014.0
2005-06-30 00:00:00,1.54755,1.54791,1.54667,1.54715,6386200011.0
2005-06-30 00:30:00,1.54729,1.54789,1.54671,1.5469,7208200050.0
2005-06-30 01:00:00,1.54733,1.54835,1.54694,1.54778,7770600033.0
2005-06-30 01:30:00,1.54779,1.54866,1.54766,1.54854,7651800012.0
2005-06-30 02:00:00,1.54853,1.54871,1.54766,1.54817,7429199987.0
2005-06-30 02:30:00,1.5481,1.54838,1.54716,1.5476,6163100020.0
2005-06-30 03:00:00,1.54812,1.5482,1.54679,1.54743,5881199989.0
2005-06-30 03:30:00,1.54734,1.54784,1.54704,1.5475,7405400013.0
2005-06-30 04:00:00,1.54753,1.54835,1.54735,1.54787,7588900018.0
2005-06-30 04:30:00,1.54763,1.54858,1.5476,1.54805,6317200009.0
2005-06-30 05:00:00,1.5482,1.54869,1.54774,1.54787,7098500011.0
2005-06-30 05:30:00,1.54784,1.54833,1.54748,1.5479,7710500012.0
2005-06-30 06:00:00,1.5478,1.54811,1.54732,1.54759,9192600001.0
2005-06-30 06:30:00,1.54757,1.54797,1.54683,1.54733,6895399995.0
2005-06-30 07:00:00,1.54716,1.54768,1.54683,1.54734,7121699991.0
2005-06-30 07:30:00,1.5472,1.54836,1.54693,1.548,7533900009.0
2005-06-30 08:00:00,1.54801,1.54852,1.54761,1.54794,7031200013.0
2005-06-30 08:30:00,1.54777,1.54874,1.54749,1.54854,7801300038.0
2005-06-30 09:00:00,1.54846,1.54901,1.54841,1.54868,6630699983.0
2005-06-30 09:30:00,1.54871,1.54871,1.54785,1.5485,7551500037.0
2005-06-30 10:00:00,1.54849,1.54871,1.54811,1.54822,7795400012.0
2005-06-30 10:30:00,1.54824,1.54932,1.54818,1.54925,8477900006.0
2005-06-30 11:00:00,1.54917,1.54934,1.54826,1.54867,8052899989.0
2005-06-30 11:30:00,1.54859,1.54936,1.54837,1.54924,9348900030.0
2005-06-30 12:00:00,1.54938,1.5494,1.54858,1.54888,7642200025.0
2005-06-30 12:30:00,1.54886,1.54916,1.5483,1.54843,7748499987.0
2005-06-30 13:00:00,1.54848,1.54933,1.54824,1.549,7877600032.0
2005-06-30 13:30:00,1.54909,1.54964,1.54885,1.54958,7919600027.0
2005-06-30 14:00:00,1.54959,1.5502,1.54916,1.54955,9169200006.0
2005-06-30 14:30:00,1.54953,1.55032,1.54914,1.54981,7894800009.0
2005-06-30 15:00:00,1.54993,1.55022,1.54929,1.55001,8218900015.0
2005-06-30 15:30:00,1.54997,1.55053,1.54968,1.55043,8102000024.0
2005-06-30 16:00:00,1.55058,1.55083,1.54973,1.55024,8765000017.0
2005-06-30 16:30:00,1.54986,1.5508,1.54984,1.5508,7612200011.0
2005-06-30 17:00:00,1.55082,1.55145,1.55068,1.55113,8283300003.0
2005-06-30 17:30:00,1.55077,1.55182,1.55077,1.55137,7848799998.0
2005-06-30 18:00:00,1.55157,1.5518,1.5513,1.55148,43149000041.0
2005-06-30 18:30:00,1.55144,1.55213,1.55118,1.55172,30324400115.0
2005-06-30 19:00:00,1.55163,1.55188,1.5509,1.55142,25652300034.0
2005-06-30 19:30:00,1.55147,1.55155,1.55065,1.55081,22766700057.0
2005-06-30 20:00:00,1.55097,1.5514,1.5499,1.55011,22801300051.0
2005-06-30 20:30:00,1.5501,1.5509,1.54985,1.5507,30409500031.0
2005-06-30 21:00:00,1.5505,1.55097,1.5501,1.55031,27036700034.0
2005-06-30 21:30:00,1.55021,1.5508,1.55009,1.55048,21150300026.0
2005-06-30 22:00:00,1.55066,1.55113,1.55034,1.55098,13601000027.0
2005-06-30 22:30:00,1.5509,1.55122,1.55023,1.55088,13080000053.0
2005-06-30 23:00:00,1.55042,1.5512,1.55021,1.55092,9063600002.0
2005-06-30 23:30:00,1.55095,1.55097,1.54966,1.55031,6158799992.0
2005-07-01 00:00:00,1.55034,1.55138,1.55013,1.5508,6162400004.0
2005-07-01 00:30:00,1.55092,1.55102,1.55013,1.55071,6942200013.0
2005-07-01 01:00:00,1.5507,1.55089,1.55006,1.55041,7357900005.0
2005-07-01 01:30:00,1.55049,1.55102,1.55008,1.55065,6873700008.0
2005-07-01 02:00:00,1.55057,1.55125,1.54996,1.55107,7326699994.0
2005-07-01 02:30:00,1.55075,1.55107,1.54998,1.55097,6992800012.0
2005-07-01 03:00:00,1.55093,1.55149,1.55055,1.55107,7076200024.0
2005-07-01 03:30:00,1.55062,1.5511,1.55,1.55044,6423000017.0
2005-07-01 04:00:00,1.55045,1.55048,1.54952,1.54992,7878400040.0
2005-07-01 04:30:00,1.55023,1.55051,1.5497,1.5502,6022799998.0
2005-07-01 05:00:00,1.5503,1.55055,1.5496,1.55013,7635299998.0
2005-07-01 05:30:00,1.5505,1.55059,1.5495,1.5505,7200799999.0
2005-07-01 06:00:00,1.5505,1.55058,1.54945,1.55021,7681200021.0
2005-07-01 06:30:00,1.55024,1.55066,1.5495,1.55051,8015599983.0
2005-07-01 07:00:00,1.55058,1.55166,1.55035,1.55111,7942100022.0
2005-07-01 07:30:00,1.5512,1.55207,1.55038,1.5517,8738599994.0
2005-07-01 08:00:00,1.55156,1.55219,1.55102,1.55189,7514400009.0
2005-07-01 08:30:00,1.55185,1.55348,1.55174,1.55324,7675500031.0
2005-07-01 09:00:00,1.55304,1.55409,1.55276,1.55372,7393700003.0
2005-07-01 09:30:00,1.55382,1.55479,1.55338,1.55338,8214600011.0
2005-07-01 10:00:00,1.55348,1.5536,1.55221,1.55243,8807800032.0
2005-07-01 10:30:00,1.55228,1.55274,1.55187,1.55238,8203600018.0
2005-07-01 11:00:00,1.55243,1.55274,1.5516,1.55185,8086700007.0
2005-07-01 11:30:00,1.55196,1.55196,1.55082,1.55149,9397500027.0
2005-07-01 12:00:00,1.55155,1.552,1.55117,1.55145,8409500012.0
2005-07-01 12:30:00,1.5516,1.55188,1.5508,1.55143,8143600030.0
2005-07-01 13:00:00,1.55132,1.55212,1.55113,1.55186,7860900028.0
2005-07-01 13:30:00,1.55179,1.55202,1.55116,1.55166,8297400006.0
2005-07-01 14:00:00,1.55155,1.55233,1.55128,1.55223,9411899995.0
2005-07-01 14:30:00,1.55213,1.55223,1.55103,1.55125,8227400010.0
2005-07-01 15:00:00,1.55142,1.55213,1.55119,1.55194,7025900016.0
2005-07-01 15:30:00,1.55204,1.55253,1.55178,1.55214,7270700038.0
2005-07-01 16:00:00,1.55221,1.5534,1.55149,1.55164,8896800024.0
2005-07-01 16:30:00,1.55133,1.55231,1.55022,1.5506,9013999998.0
2005-07-01 17:00:00,1.55042,1.55131,1.54998,1.55126,7515400018.0
2005-07-01 17:30:00,1.55089,1.55115,1.54982,1.54992,7032099993.0
2005-07-01 18:00:00,1.55006,1.5505,1.54933,1.55022,43771100050.0
2005-07-01 18:30:00,1.55017,1.55128,1.55008,1.55008,35173400042.0
2005-07-01 19:00:00,1.55001,1.55084,1.54963,1.55042,25606400034.0
2005-07-01 19:30:00,1.55038,1.55066,1.54953,1.5499,23571200067.0
2005-07-01 20:00:00,1.54986,1.5505,1.54955,1.54969,21435399985.0
2005-07-01 20:30:00,1.5501,1.5501,1.54918,1.5499,30138800041.0
2005-07-01 21:00:00,1.5497,1.55065,1.54954,1.55025,24340000024.0
2005-07-01 21:30:00,1.55031,1.55047,1.54958,1.55005,22966100009.0
2005-07-01 22:00:00,1.5501,1.5504,1.54982,1.55011,13894900004.0
2005-07-01 22:30:00,1.55001,1.55044,1.54891,1.54947,14119900038.0
2005-07-03 23:00:00,1.54981,1.54981,1.54835,1.54864,9985100007.0
2005-07-03 23:30:00,1.54847,1.54933,1.54774,1.5485,10553900042.0
2005-07-04 00:00:00,1.54845,1.54852,1.54709,1.54731,9793700039.0
2005-07-04 00:30:00,1.54722,1.54874,1.54684,1.5485,8801000003.0
2005-07-04 01:00:00,1.54842,1.54949,1.54822,1.54919,9466200019.0
2005-07-04 01:30:00,1.54925,1.54948,1.54861,1.54904,8394700033.0
2005-07-04 02:00:00,1.54903,1.54945,1.54878,1.54935,6794299985.0
2005-07-04 02:30:00,1.54921,1.54943,1.54846,1.5491,6447200009.0
2005-07-04 03:00:00,1.549,1.54921,1.54812,1.5489,5772400006.0
2005-07-04 03:30:00,1.54898,1.54905,1.54781,1.5486,6532000034.0
2005-07-04 04:00:00,1.54858,1.54867,1.54771,1.54822,6335499997.0
2005-07-04 04:30:00,1.54821,1.54845,1.54625,1.54627,7177200012.0
2005-07-04 05:00:00,1.54629,1.54653,1.54584,1.54645,7168900011.0
2005-07-04 05:30:00,1.54637,1.54702,1.54576,1.54683,8126600021.0
2005-07-04 06:00:00,1.54682,1.54744,1.54667,1.5473,7870000022.0
2005-07-04 06:30:00,1.54752,1.54831,1.54752,1.54804,7882400025.0
2005-07-04 07:00:00,1.548,1.54836,1.54755,1.54798,6949900010.0
2005-07-04 07:30:00,1.54817,1.54855,1.54775,1.5484,6449700009.0
2005-07-04 08:00:00,1.54844,1.54855,1.54748,1.54843,7499500014.0
2005-07-04 08:30:00,1.54838,1.54904,1.54815,1.54847,7268600017.0
2005-07-04 09:00:00,1.54848,1.54878,1.54769,1.5486,7312500001.0
2005-07-04 09:30:00,1.54871,1.54923,1.54833,1.54881,7978700004.0
2005-07-04 10:00:00,1.54874,1.54912,1.54825,1.54875,8421200026.0
2005-07-04 10:30:00,1.54867,1.54884,1.54782,1.54792,8623400019.0
2005-07-04 11:00:00,1.54812,1.54851,1.54767,1.54796,7547299994.0
2005-07-04 11:30:00,1.54809,1.54956,1.54769,1.54933,8895300031.0
2005-07-04 12:00:00,1.54926,1.54951,1.54836,1.54853,8333300012.0
2005-07-04 12:30:00,1.54853,1.54889,1.54782,1.54868,7858400025.0
2005-07-04 13:00:00,1.5486,1.54871,1.5475,1.54762,9684600031.0
2005-07-04 13:30:00,1.54753,1.54834,1.54733,1.54798,10135500007.0
2005-07-04 14:00:00,1.548,1.54867,1.54745,1.5486,9416000027.0
2005-07-04 14:30:00,1.54871,1.5491,1.54775,1.54828,9847400059.0
2005-07-04 15:00:00,1.54838,1.54913,1.54776,1.54832,10173000010.0
2005-07-04 15:30:00,1.54834,1.54966,1.54815,1.54949,10237800004.0
2005-07-04 16:00:00,1.54946,1.54973,1.54867,1.54948,10127800025.0
2005-07-04 16:30:00,1.54896,1.55039,1.54845,1.54986,10414000002.0
2005-07-04 17:00:00,1.54987,1.55079,1.54931,1.55039,9009800000.0
2005-07-04 17:30:00,1.55024,1.55105,1.54968,1.55093,9562600021.0
2005-07-04 18:00:00,1.5508,1.5515,1.55032,1.55126,33859500036.0
2005-07-04 18:30:00,1.55094,1.5518,1.55042,1.55126,34444000061.0
2005-07-04 19:00:00,1.55113,1.55145,1.55032,1.55109,26060800014.0
2005-07-04 19:30:00,1.55125,1.55145,1.55039,1.55113,23022800054.0
2005-07-04 20:00:00,1.55132,1.5515,1.55046,1.55073,21001300028.0
2005-07-04 20:30:00,1.55089,1.5516,1.5497,1.55095,23896100050.0
2005-07-04 21:00:00,1.5516,1.5516,1.55051,1.55104,22872800038.0
2005-07-04 21:30:00,1.55097,1.55151,1.55048,1.55108,23316700045.0
2005-07-04 22:00:00,1.5509,1.55142,1.55048,1.55097,13994600036.0
2005-07-04 22:30:00,1.55077,1.5513,1.54872,1.55084,14476900053.0
2005-07-04 23:00:00,1.55008,1.5513,1.55008,1.5509,9615899996.0
2005-07-04 23:30:00,1.55087,1.55137,1.55031,1.55128,10235700027.0
2005-07-05 00:00:00,1.55135,1.55149,1.55064,1.55113,6417900014.0
2005-07-05 00:30:00,1.55138,1.55164,1.55063,1.55116,7708599996.0
2005-07-05 01:00:00,1.5514,1.55169,1.55074,1.55143,7847500012.0
2005-07-05 01:30:00,1.55153,1.55226,1.55151,1.55211,6364800029.0
2005-07-05 02:00:00,1.55207,1.55215,1.55124,1.55175,7306300001.0
2005-07-05 02:30:00,1.55142,1.5521,1.55107,1.55196,6390900013.0
2005-07-05 03:00:00,1.55191,1.55218,1.55131,1.55201,6490800021.0
2005-07-05 03:30:00,1.55202,1.55215,1.55125,1.55189,6952299994.0
2005-07-05 04:00:00,1.55203,1.55249,1.55171,1.5518,6556100032.0
2005-07-05 04:30:00,1.55186,1.55212,1.55136,1.55157,6939200003.0
2005-07-05 05:00:00,1.55149,1.55202,1.55115,1.55155,6514600012.0
2005-07-05 05:30:00,1.5515,1.55204,1.55119,1.5518,8378700006.0
2005-07-05 06:00:00,1.55168,1.55204,1.55103,1.55139,8556400050.0
2005-07-05 06:30:00,1.55162,1.55185,1.55077,1.55141,7602200006.0
2005-07-05 07:00:00,1.55148,1.55167,1.55047,1.55109,8146100029.0
2005-07-05 07:30:00,1.55109,1.55149,1.55044,1.55091,7449300023.0
2005-07-05 08:00:00,1.551,1.55155,1.55075,1.55141,6575600011.0
2005-07-05 08:30:00,1.5512,1.55121,1.55019,1.55051,7194100010.0
2005-07-05 09:00:00,1.5505,1.55107,1.54975,1.54998,7493299994.0
2005-07-05 09:30:00,1.55008,1.5505,1.54953,1.55029,8024200035.0
2005-07-05 10:00:00,1.55028,1.55212,1.55011,1.5514,8160400025.0
2005-07-05 10:30:00,1.55146,1.55247,1.55087,1.5513,8138299999.0
2005-07-05 11:00:00,1.55152,1.55169,1.55106,1.5515,8502500033.0
2005-07-05 11:30:00,1.55148,1.55193,1.55059,1.55149,10304900019.0
2005-07-05 12:00:00,1.55162,1.55181,1.55114,1.55164,8322399995.0
2005-07-05 12:30:00,1.55164,1.55213,1.55097,1.55198,8076100008.0
2005-07-05 13:00:00,1.55192,1.55204,1.55111,1.55188,7779300015.0
2005-07-05 13:30:00,1.55199,1.55242,1.55137,1.55169,7818200008.0
2005-07-05 14:00:00,1.55182,1.5526,1.55125,1.55245,9569800005.0
2005-07-05 14:30:00,1.55252,1.55293,1.55191,1.55197,9004800018.0
2005-07-05 15:00:00,1.55213,1.55225,1.55127,1.55167,7252400020.0
2005-07-05 15:30:00,1.55171,1.55233,1.55168,1.55212,7197900002.0
2005-07-05 16:00:00,1.55217,1.55276,1.5519,1.55265,7899200046.0
2005-07-05 16:30:00,1.5525,1.55269,1.55183,1.55235,7689000008.0
2005-07-05 17:00:00,1.55236,1.55351,1.55218,1.55343,8200600009.0
2005-07-05 17:30:00,1.55325,1.55367,1.55237,1.55323,8026700007.0
2005-07-05 18:00:00,1.55311,1.5535,1.55292,1.55332,38856900147.0
2005-07-05 18:30:00,1.55327,1.5535,1.55248,1.5532,36986100086.0
2005-07-05 19:00:00,1.55317,1.55347,1.55234,1.55315,25768900019.0
2005-07-05 19:30:00,1.55332,1.55341,1.55232,1.5533,25683400036.0
2005-07-05 20:00:00,1.55297,1.55368,1.55239,1.5534,19092400062.0
2005-07-05 20:30:00,1.55339,1.55378,1.55261,1.5537,25025000045.0
2005-07-05 21:00:00,1.5537,1.55379,1.55265,1.55348,24945500029.0
2005-07-05 21:30:00,1.55358,1.55373,1.5524,1.5533,22287700012.0
2005-07-05 22:00:00,1.5534,1.55357,1.55281,1.5532,13815700005.0
2005-07-05 22:30:00,1.55301,1.55345,1.55227,1.5528,12902000027.0
2005-07-05 23:00:00,1.55211,1.55358,1.55209,1.55321,9687900023.0
2005-07-05 23:30:00,1.55328,1.55351,1.55249,1.55335,7593100017.0
2005-07-06 00:00:00,1.55325,1.55346,1.55244,1.55337,5926900018.0
2005-07-06 00:30:00,1.55334,1.55357,1.5524,1.55327,6875899992.0
2005-07-06 01:00:00,1.55336,1.55358,1.55233,1.55318,6796800018.0
2005-07-06 01:30:00,1.55319,1.55334,1.5523,1.55304,7108499998.0
2005-07-06 02:00:00,1.55303,1.55333,1.55221,1.55315,6394700032.0
2005-07-06 02:30:00,1.55304,1.55333,1.55243,1.55297,6435700008.0
2005-07-06 03:00:00,1.55305,1.55318,1.55236,1.55292,5639399997.0
2005-07-06 03:30:00,1.55235,1.55315,1.55203,1.55288,7547000009.0
2005-07-06 04:00:00,1.55305,1.55332,1.55224,1.55297,7500699989.0
2005-07-06 04:30:00,1.5531,1.55327,1.55235,1.55249,5946900017.0
2005-07-06 05:00:00,1.5531,1.55335,1.55249,1.55328,5806100027.0
2005-07-06 05:30:00,1.55317,1.55337,1.55235,1.5533,8016800012.0
2005-07-06 06:00:00,1.5533,1.55357,1.55254,1.55349,8039900058.0
2005-07-06 06:30:00,1.55334,1.55353,1.55248,1.55332,6879800016.0
2005-07-06 07:00:00,1.5533,1.55341,1.55259,1.55312,7295100005.0
2005-07-06 07:30:00,1.55302,1.55382,1.55294,1.55346,6067800034.0
2005-07-06 08:00:00,1.55326,1.5536,1.55284,1.5533,7017200003.0
2005-07-06 08:30:00,1.55342,1.55345,1.55238,1.55311,7419099999.0
2005-07-06 09:00:00,1.55307,1.55333,1.55272,1.553,7467200014.0
2005-07-06 09:30:00,1.55315,1.55341,1.55272,1.5532,7932200014.0
2005-07-06 10:00:00,1.55315,1.55348,1.55265,1.55316,8605500009.0
2005-07-06 10:30:00,1.55326,1.55405,1.55281,1.55388,8746600005.0
2005-07-06 11:00:00,1.55384,1.55445,1.55356,1.5541,7454300011.0
2005-07-06 11:30:00,1.55407,1.5545,1.5537,1.5539,9841400014.0
2005-07-06 12:00:00,1.55397,1.55456,1.5534,1.55367,8000700051.0
2005-07-06 12:30:00,1.55373,1.5541,1.55344,1.55362,7758100011.0
2005-07-06 13:00:00,1.5538,1.55419,1.55348,1.55394,7291700021.0
2005-07-06 13:30:00,1.554,1.55405,1.55329,1.55359,8184900022.0
2005-07-06 14:00:00,1.55361,1.55446,1.55316,1.55427,8533600030.0
2005-07-06 14:30:00,1.55407,1.55439,1.55376,1.55409,7560499997.0
2005-07-06 15:00:00,1.55408,1.55415,1.55257,1.55297,7454500009.0
2005-07-06 15:30:00,1.55274,1.55335,1.55256,1.55335,7295800022.0
2005-07-06 16:00:00,1.55324,1.55343,1.55258,1.55299,8529299990.0
2005-07-06 16:30:00,1.55278,1.55368,1.55278,1.55348,8282100027.0
2005-07-06 17:00:00,1.55338,1.55413,1.55321,1.55397,8898900036.0
2005-07-06 17:30:00,1.55388,1.55442,1.55341,1.55411,7657100026.0
2005-07-06 18:00:00,1.5542,1.5543,1.55363,1.55366,39424500172.0
2005-07-06 18:30:00,1.55369,1.55397,1.55337,1.5537,32206300026.0
2005-07-06 19:00:00,1.55371,1.55396,1.55307,1.55373,25108000052.0
2005-07-06 19:30:00,1.55382,1.55448,1.55362,1.55385,23330400051.0
2005-07-06 20:00:00,1.55393,1.55431,1.55314,1.55397,22695300058.0
2005-07-06 20:30:00,1.5541,1.5543,1.55327,1.5537,31911400028.0
2005-07-06 21:00:00,1.5539,1.55402,1.55311,1.5537,24314300054.0
2005-07-06 21:30:00,1.55368,1.55401,1.55301,1.5538,23758700011.0
2005-07-06 22:00:00,1.5539,1.55399,1.55324,1.5536,13433399989.0
2005-07-06 22:30:00,1.5534,1.55386,1.55265,1.55331,13269400016.0
2005-07-06 23:00:00,1.55335,1.55384,1.55253,1.55304,9173800016.0
2005-07-06 23:30:00,1.55303,1.55355,1.55255,1.55343,6689500016.0
2005-07-07 00:00:00,1.55345,1.5538,1.55298,1.5536,6658899991.0
2005-07-07 00:30:00,1.5536,1.55374,1.55279,1.55351,6770000006.0
2005-07-07 01:00:00,1.55344,1.55382,1.553,1.55367,7623199992.0
2005-07-07 01:30:00,1.55359,1.55381,1.55304,1.55367,6577600010.0
2005-07-07 02:00:00,1.55362,1.55389,1.55286,1.55365,6599500038.0
2005-07-07 02:30:00,1.55358,1.55396,1.55283,1.55361,7004200003.0
2005-07-07 03:00:00,1.5536,1.55383,1.55287,1.55377,6717600003.0
2005-07-07 03:30:00,1.55356,1.55378,1.55296,1.5537,6180200034.0
2005-07-07 04:00:00,1.55375,1.55391,1.55312,1.55352,7108200006.0
2005-07-07 04:30:00,1.55349,1.55425,1.55322,1.55372,7045000034.0
2005-07-07 05:00:00,1.55369,1.55435,1.5534,1.55435,7582300047.0
2005-07-07 05:30:00,1.55368,1.55442,1.55351,1.55362,7714500024.0
2005-07-07 06:00:00,1.55377,1.55423,1.55337,1.55423,7702999997.0
2005-07-07 06:30:00,1.55384,1.55427,1.55342,1.55419,8271300000.0
2005-07-07 07:00:00,1.55419,1.55437,1.55342,1.55355,8280300039.0
2005-07-07 07:30:00,1.554,1.55463,1.55346,1.5545,7494900016.0
2005-07-07 08:00:00,1.55426,1.55455,1.55385,1.5542,6979999994.0
2005-07-07 08:30:00,1.55412,1.55519,1.55393,1.55464,7273900012.0
2005-07-07 09:00:00,1.55453,1.55479,1.55281,1.55359,6800200017.0
2005-07-07 09:30:00,1.55372,1.55406,1.55285,1.55388,7371200000.0
2005-07-07 10:00:00,1.55394,1.55437,1.55254,1.55325,7705400014.0
2005-07-07 10:30:00,1.55319,1.5537,1.54988,1.55055,8670900027.0
2005-07-07 11:00:00,1.55082,1.55131,1.54571,1.54773,8540000034.0
2005-07-07 11:30:00,1.54764,1.54953,1.54693,1.54764,9630400018.0
2005-07-07 12:00:00,1.54769,1.54778,1.54511,1.54553,8992600016.0
2005-07-07 12:30:00,1.54562,1.54646,1.54417,1.54626,8918400015.0
2005-07-07 13:00:00,1.54639,1.54742,1.54509,1.54629,8706000026.0
2005-07-07 13:30:00,1.54631,1.54715,1.54584,1.54631,7946600006.0
2005-07-07 14:00:00,1.54647,1.5472,1.54625,1.54698,8674100010.0
2005-07-07 14:30:00,1.5471,1.54879,1.54655,1.54833,8806700018.0
2005-07-07 15:00:00,1.54831,1.54945,1.54815,1.54879,9581700054.0
2005-07-07 15:30:00,1.54905,1.54978,1.54821,1.54832,8322700017.0
2005-07-07 16:00:00,1.54828,1.54902,1.54799,1.54848,8950599996.0
2005-07-07 16:30:00,1.54838,1.54864,1.5478,1.54816,8508299994.0
2005-07-07 17:00:00,1.54809,1.54841,1.54786,1.5482,7905700006.0
2005-07-07 17:30:00,1.54805,1.54843,1.54784,1.54811,6708200006.0
2005-07-07 18:00:00,1.54815,1.54872,1.54784,1.5486,37414400130.0
2005-07-07 18:30:00,1.5481,1.54946,1.54791,1.54902,34179100098.0
2005-07-07 19:00:00,1.549,1.55145,1.54873,1.55122,25748300034.0
2005-07-07 19:30:00,1.5512,1.5514,1.55062,1.55103,24029500046.0
2005-07-07 20:00:00,1.55109,1.5516,1.55083,1.55133,22170400079.0
2005-07-07 20:30:00,1.5517,1.5517,1.55038,1.5514,23996900070.0
2005-07-07 21:00:00,1.5512,1.55155,1.55017,1.55021,26192800014.0
2005-07-07 21:30:00,1.55083,1.55127,1.55071,1.55077,21938000077.0
2005-07-07 22:00:00,1.5509,1.55132,1.55039,1.55088,13506900028.0
2005-07-07 22:30:00,1.55071,1.55149,1.55039,1.55064,14144800001.0
2005-07-07 23:00:00,1.55075,1.55147,1.55028,1.55143,9276400006.0
2005-07-07 23:30:00,1.55145,1.55185,1.55079,1.55145,6598700019.0
2005-07-08 00:00:00,1.55145,1.55191,1.55107,1.55173,6618299995.0
2005-07-08 00:30:00,1.55175,1.55178,1.55084,1.551,7032200004.0
2005-07-08 01:00:00,1.55111,1.55126,1.55022,1.55113,7425800017.0
2005-07-08 01:30:00,1.55094,1.5511,1.54974,1.55067,6922800010.0
2005-07-08 02:00:00,1.55057,1.55088,1.54965,1.55058,8180200009.0
2005-07-08 02:30:00,1.55037,1.55073,1.54964,1.55003,6895000039.0
2005-07-08 03:00:00,1.54987,1.55017,1.54947,1.55,5960599999.0
2005-07-08 03:30:00,1.54998,1.5501,1.54932,1.5499,7511499996.0
2005-07-08 04:00:00,1.54988,1.55024,1.54911,1.54947,7933499996.0
2005-07-08 04:30:00,1.54955,1.54977,1.54905,1.5496,6189699995.0
2005-07-08 05:00:00,1.5493,1.54988,1.54902,1.54959,7095900035.0
2005-07-08 05:30:00,1.54966,1.54987,1.54895,1.5496,6928400004.0
2005-07-08 06:00:00,1.54971,1.55048,1.5492,1.55005,8443199993.0
2005-07-08 06:30:00,1.55007,1.55053,1.54939,1.55034,7263299999.0
2005-07-08 07:00:00,1.55026,1.55053,1.54932,1.54939,6993900005.0
2005-07-08 07:30:00,1.54944,1.54982,1.54886,1.54957,7081100000.0
2005-07-08 08:00:00,1.54967,1.55073,1.54888,1.55055,7549999997.0
2005-07-08 08:30:00,1.55062,1.55161,1.55007,1.55123,6951100021.0
2005-07-08 09:00:00,1.55116,1.55229,1.55093,1.55176,7154100008.0
2005-07-08 09:30:00,1.55177,1.55203,1.55091,1.55158,7585399998.0
2005-07-08 10:00:00,1.5516,1.55211,1.55141,1.55177,7580800015.0
2005-07-08 10:30:00,1.5519,1.55287,1.55142,1.55264,7787099979.0
2005-07-08 11:00:00,1.55273,1.55339,1.55257,1.55318,8192600028.0
2005-07-08 11:30:00,1.55309,1.55356,1.5527,1.55334,9183900012.0
2005-07-08 12:00:00,1.55343,1.55361,1.55229,1.5524,8259600018.0
2005-07-08 12:30:00,1.55236,1.55261,1.55194,1.55223,7969499989.0
2005-07-08 13:00:00,1.55228,1.55271,1.55208,1.55261,7898600023.0
2005-07-08 13:30:00,1.55248,1.55297,1.5519,1.55236,8264600003.0
2005-07-08 14:00:00,1.55226,1.553,1.55204,1.55277,8792100026.0
2005-07-08 14:30:00,1.55273,1.55302,1.55193,1.55285,8266500019.0
2005-07-08 15:00:00,1.55307,1.55328,1.55176,1.55257,8618000030.0
2005-07-08 15:30:00,1.55253,1.55324,1.55218,1.55318,7833200017.0
2005-07-08 16:00:00,1.55329,1.55367,1.55285,1.55345,8486100040.0
2005-07-08 16:30:00,1.55324,1.55383,1.55324,1.55366,7244899991.0
2005-07-08 17:00:00,1.5536,1.5539,1.55332,1.5539,8356800006.0
2005-07-08 17:30:00,1.55376,1.55399,1.55317,1.55367,8494500055.0
2005-07-08 18:00:00,1.55377,1.5549,1.55358,1.5546,37285100137.0
2005-07-08 18:30:00,1.55445,1.5549,1.55408,1.55474,32716600050.0
2005-07-08 19:00:00,1.5547,1.5554,1.5541,1.55515,26264400031.0
2005-07-08 19:30:00,1.5552,1.55568,1.55478,1.55517,24906700023.0
2005-07-08 20:00:00,1.55523,1.5555,1.55441,1.55497,20061800069.0
2005-07-08 20:30:00,1.5555,1.5555,1.5545,1.5547,29984200083.0
2005-07-08 21:00:00,1.5547,1.55475,1.55378,1.55408,25685800076.0
2005-07-08 21:30:00,1.55417,1.55469,1.55371,1.5545,21946800054.0
2005-07-08 22:00:00,1.5545,1.55524,1.55424,1.55473,13780499998.0
2005-07-08 22:30:00,1.55469,1.55511,1.55388,1.55425,13107400024.0
2005-07-10 23:00:00,1.55417,1.5552,1.55412,1.55482,9525800029.0
2005-07-10 23:30:00,1.5547,1.55507,1.55428,1.55453,9790500037.0
2005-07-11 00:00:00,1.5542,1.55508,1.55418,1.55493,9165800009.0
2005-07-11 00:30:00,1.55515,1.55559,1.55458,1.55503,8871200028.0
2005-07-11 01:00:00,1.5551,1.55558,1.55457,1.55527,9176900034.0
2005-07-11 01:30:00,1.55505,1.55555,1.55484,1.55533,7329000012.0
2005-07-11 02:00:00,1.55548,1.55556,1.55475,1.55527,7281499999.0
2005-07-11 02:30:00,1.55525,1.55564,1.55473,1.55537,7215199996.0
2005-07-11 03:00:00,1.55531,1.55557,1.55484,1.55533,5442500018.0
2005-07-11 03:30:00,1.55538,1.55568,1.5549,1.5555,6654700011.0
2005-07-11 04:00:00,1.55555,1.55561,1.5546,1.55514,7013299987.0
2005-07-11 04:30:00,1.55504,1.55702,1.55481,1.55693,6314500005.0
2005-07-11 05:00:00,1.5569,1.55708,1.55609,1.55671,6847500025.0
2005-07-11 05:30:00,1.55663,1.5569,1.55577,1.55669,8298500018.0
2005-07-11 06:00:00,1.5568,1.55685,1.55575,1.55649,7331800002.0
2005-07-11 06:30:00,1.55626,1.55694,1.55596,1.55644,7186100009.0
2005-07-11 07:00:00,1.55644,1.55655,1.55514,1.55525,8199600023.0
2005-07-11 07:30:00,1.55519,1.55586,1.55511,1.55537,7174300012.0
2005-07-11 08:00:00,1.5555,1.55602,1.55481,1.55578,7092100008.0
2005-07-11 08:30:00,1.55584,1.55619,1.5552,1.55583,7638799999.0
2005-07-11 09:00:00,1.55581,1.55594,1.55456,1.55501,7134600020.0
2005-07-11 09:30:00,1.55512,1.55515,1.55425,1.55445,7705900020.0
2005-07-11 10:00:00,1.5546,1.55507,1.55443,1.55498,7674600002.0
2005-07-11 10:30:00,1.555,1.55555,1.55461,1.55506,8785899997.0
2005-07-11 11:00:00,1.55531,1.5561,1.55492,1.55568,8535400005.0
2005-07-11 11:30:00,1.55583,1.55591,1.55477,1.5557,9383700036.0
2005-07-11 12:00:00,1.55578,1.55585,1.55516,1.55565,8061200017.0
2005-07-11 12:30:00,1.55553,1.55612,1.55497,1.55545,8390100026.0
2005-07-11 13:00:00,1.55542,1.55562,1.55472,1.55542,7986100025.0
2005-07-11 13:30:00,1.55549,1.5558,1.55498,1.55557,8214000041.0
2005-07-11 14:00:00,1.55553,1.55595,1.555,1.55574,8959599976.0
2005-07-11 14:30:00,1.55583,1.55598,1.55511,1.55534,8404100009.0
2005-07-11 15:00:00,1.55537,1.55552,1.55485,1.55505,7910800011.0
2005-07-11 15:30:00,1.55505,1.55555,1.55472,1.55541,7659000031.0
2005-07-11 16:00:00,1.55534,1.55552,1.55442,1.55493,7939500015.0
2005-07-11 16:30:00,1.55479,1.55513,1.55384,1.55438,7932100006.0
2005-07-11 17:00:00,1.55436,1.55484,1.55345,1.55396,8779300006.0
2005-07-11 17:30:00,1.55385,1.55486,1.55302,1.55464,7454200003.0
2005-07-11 18:00:00,1.5545,1.5547,1.55379,1.55451,41254800043.0
2005-07-11 18:30:00,1.55429,1.55502,1.55429,1.55459,34326800053.0
2005-07-11 19:00:00,1.55458,1.55497,1.5541,1.55462,25358600018.0
2005-07-11 19:30:00,1.5547,1.5549,1.55306,1.55408,24808500095.0
2005-07-11 20:00:00,1.55423,1.5545,1.55346,1.55413,21330999957.0
2005-07-11 20:30:00,1.5543,1.5543,1.55367,1.5541,25468000027.0
2005-07-11 21:00:00,1.5543,1.55452,1.55388,1.55422,28619500042.0
2005-07-11 21:30:00,1.55403,1.55442,1.55318,1.5539,21692000027.0
2005-07-11 22:00:00,1.55378,1.55401,1.55318,1.5539,14273800039.0
2005-07-11 22:30:00,1.55322,1.5541,1.55305,1.55332,12716200030.0
2005-07-11 23:00:00,1.55312,1.55388,1.55305,1.55357,8026900007.0
2005-07-11 23:30:00,1.55369,1.55398,1.55285,1.55388,6429500012.0
2005-07-12 00:00:00,1.55325,1.55462,1.55271,1.55434,6655500015.0
2005-07-12 00:30:00,1.55435,1.55441,1.55363,1.55411,6858100007.0
2005-07-12 01:00:00,1.55411,1.55448,1.5536,1.55393,7089000025.0
2005-07-12 01:30:00,1.5539,1.55397,1.55307,1.5536,6410200021.0
2005-07-12 02:00:00,1.5537,1.55417,1.55294,1.55395,7726700003.0
2005-07-12 02:30:00,1.55298,1.5542,1.55298,1.5539,6607600012.0
2005-07-12 03:00:00,1.55399,1.55433,1.55344,1.55386,6588400026.0
2005-07-12 03:30:00,1.55408,1.5557,1.55374,1.55518,8295300025.0
2005-07-12 04:00:00,1.55516,1.55562,1.55428,1.55428,8079400025.0
2005-07-12 04:30:00,1.55396,1.55442,1.55362,1.55401,7333400007.0
2005-07-12 05:00:00,1.55401,1.55457,1.55326,1.55336,7085899999.0
2005-07-12 05:30:00,1.55321,1.55477,1.55317,1.5544,8595100005.0
2005-07-12 06:00:00,1.55433,1.55451,1.5534,1.55356,7531200010.0
2005-07-12 06:30:00,1.55333,1.55443,1.55331,1.55424,8126200032.0
2005-07-12 07:00:00,1.55441,1.55498,1.5538,1.55491,7587700041.0
2005-07-12 07:30:00,1.55488,1.55503,1.55433,1.5546,6355700011.0
2005-07-12 08:00:00,1.55455,1.55529,1.55455,1.55503,6950000024.0
2005-07-12 08:30:00,1.55504,1.55518,1.5543,1.55473,7352800010.0
2005-07-12 09:00:00,1.55478,1.55601,1.55447,1.55552,6990600011.0
2005-07-12 09:30:00,1.55543,1.55591,1.55373,1.5544,8113500021.0
2005-07-12 10:00:00,1.55437,1.55603,1.55415,1.55548,9597900001.0
2005-07-12 10:30:00,1.55532,1.5559,1.55523,1.55544,8023900018.0
2005-07-12 11:00:00,1.55553,1.5569,1.55528,1.55664,7536100004.0
2005-07-12 11:30:00,1.55664,1.55702,1.55633,1.55653,10104100018.0
2005-07-12 12:00:00,1.55642,1.55714,1.55601,1.55675,8210200036.0
2005-07-12 12:30:00,1.55669,1.55715,1.5563,1.55666,7708200008.0
2005-07-12 13:00:00,1.55678,1.55705,1.55573,1.55624,7116900016.0
2005-07-12 13:30:00,1.55634,1.55654,1.5558,1.55609,8262300045.0
2005-07-12 14:00:00,1.55613,1.55633,1.55507,1.55578,8453600013.0
2005-07-12 14:30:00,1.55576,1.55606,1.55511,1.55554,7620700012.0
2005-07-12 15:00:00,1.55559,1.55629,1.55524,1.55565,7565099998.0
2005-07-12 15:30:00,1.55578,1.55591,1.55509,1.55546,8182900006.0
2005-07-12 16:00:00,1.55547,1.55591,1.55504,1.55583,8776300011.0
2005-07-12 16:30:00,1.55552,1.55618,1.55515,1.5552,8350000021.0
2005-07-12 17:00:00,1.5552,1.55623,1.55505,1.55623,8583800017.0
2005-07-12 17:30:00,1.55602,1.55681,1.55564,1.55595,7898300038.0
2005-07-12 18:00:00,1.55584,1.5564,1.55558,1.55592,31086300013.0
2005-07-12 18:30:00,1.55592,1.55652,1.55547,1.55594,35073700055.0
2005-07-12 19:00:00,1.55608,1.55673,1.55552,1.55641,27202500033.0
2005-07-12 19:30:00,1.5566,1.55707,1.55596,1.55686,23911000001.0
2005-07-12 20:00:00,1.55687,1.55699,1.55546,1.55563,20338900021.0
2005-07-12 20:30:00,1.55564,1.55595,1.5547,1.5549,28430800118.0
2005-07-12 21:00:00,1.5552,1.55525,1.55434,1.55512,24613900050.0
2005-07-12 21:30:00,1.55519,1.55543,1.55441,1.55523,22722700081.0
2005-07-12 22:00:00,1.5553,1.55562,1.5546,1.55527,13521900041.0
2005-07-12 22:30:00,1.55535,1.55577,1.55495,1.55548,13373600040.0
2005-07-12 23:00:00,1.55543,1.55613,1.55465,1.55566,8659500015.0
2005-07-12 23:30:00,1.55564,1.55586,1.55493,1.55553,6631700005.0
2005-07-13 00:00:00,1.5556,1.55565,1.5548,1.5554,6763800020.0
2005-07-13 00:30:00,1.55538,1.5556,1.55483,1.55531,7206500032.0
2005-07-13 01:00:00,1.5553,1.55559,1.55469,1.55521,7471300011.0
2005-07-13 01:30:00,1.55548,1.556,1.55472,1.55591,7356500021.0
2005-07-13 02:00:00,1.55591,1.55622,1.55541,1.55575,7935399992.0
2005-07-13 02:30:00,1.55561,1.55657,1.55537,1.55604,7488800017.0
2005-07-13 03:00:00,1.55608,1.55635,1.55526,1.5556,6832300007.0
2005-07-13 03:30:00,1.5557,1.55624,1.55533,1.55598,7623000021.0
2005-07-13 04:00:00,1.55607,1.55629,1.55558,1.55579,8397400022.0
2005-07-13 04:30:00,1.55576,1.55649,1.55563,1.55609,8770100023.0
2005-07-13 05:00:00,1.5562,1.55635,1.55558,1.55635,6617600004.0
2005-07-13 05:30:00,1.5563,1.55657,1.55582,1.55633,7950200004.0
2005-07-13 06:00:00,1.5563,1.55658,1.55567,1.55653,8011300002.0
2005-07-13 06:30:00,1.55634,1.55671,1.55583,1.55652,7188400021.0
2005-07-13 07:00:00,1.55639,1.55671,1.55572,1.55632,7452100007.0
2005-07-13 07:30:00,1.5563,1.55673,1.55588,1.55648,6955700013.0
2005-07-13 08:00:00,1.55659,1.55675,1.55596,1.55663,7649599997.0
2005-07-13 08:30:00,1.55652,1.55653,1.55561,1.55646,8320900021.0
2005-07-13 09:00:00,1.55648,1.55826,1.55628,1.55782,7752300029.0
2005-07-13 09:30:00,1.55773,1.55824,1.55734,1.5575,8489700014.0
2005-07-13 10:00:00,1.5576,1.55807,1.55715,1.55758,8043600020.0
2005-07-13 10:30:00,1.55756,1.55834,1.55699,1.55826,8499500006.0
2005-07-13 11:00:00,1.5583,1.55874,1.55791,1.55816,8192200013.0
2005-07-13 11:30:00,1.55817,1.55891,1.55789,1.55822,9499000018.0
2005-07-13 12:00:00,1.55825,1.55854,1.55789,1.5581,8557200008.0
2005-07-13 12:30:00,1.55812,1.55858,1.55767,1.55847,8133100019.0
2005-07-13 13:00:00,1.55848,1.55873,1.5578,1.55818,7972400016.0
2005-07-13 13:30:00,1.5582,1.55854,1.55798,1.55825,7792200016.0
2005-07-13 14:00:00,1.55823,1.55887,1.55761,1.55835,8504800007.0
2005-07-13 14:30:00,1.55819,1.5593,1.55774,1.55909,8087200012.0
2005-07-13 15:00:00,1.55902,1.55925,1.55835,1.55874,8077100008.0
2005-07-13 15:30:00,1.55872,1.55881,1.55798,1.5582,7215799998.0
2005-07-13 16:00:00,1.55807,1.55837,1.55762,1.55817,8292200017.0
2005-07-13 16:30:00,1.55802,1.55878,1.55711,1.55878,8758100015.0
2005-07-13 17:00:00,1.55874,1.55959,1.55842,1.55898,8462300013.0
2005-07-13 17:30:00,1.55883,1.55961,1.55876,1.55928,8308299990.0
2005-07-13 18:00:00,1.55928,1.5598,1.55912,1.5596,41165000070.0
2005-07-13 18:30:00,1.55955,1.5597,1.55876,1.5596,35827100040.0
2005-07-13 19:00:00,1.55905,1.55965,1.55854,1.55916,25532000035.0
2005-07-13 19:30:00,1.55943,1.56005,1.55929,1.55982,23196100045.0
2005-07-13 20:00:00,1.55981,1.56012,1.55926,1.55948,21556000014.0
2005-07-13 20:30:00,1.5597,1.5598,1.55838,1.5593,29520900046.0
2005-07-13 21:00:00,1.5593,1.5596,1.5587,1.55945,26075000088.0
2005-07-13 21:30:00,1.55958,1.55972,1.55821,1.55838,22915100043.0
2005-07-13 22:00:00,1.55904,1.55927,1.55817,1.55918,14935900006.0
2005-07-13 22:30:00,1.55914,1.55929,1.55831,1.55882,13802400023.0
2005-07-13 23:00:00,1.55899,1.55952,1.55777,1.5581,9973900011.0
2005-07-13 23:30:00,1.55885,1.5589,1.55805,1.55875,6175000004.0
2005-07-14 00:00:00,1.55866,1.55907,1.55823,1.5587,7186100027.0
2005-07-14 00:30:00,1.55886,1.55948,1.55839,1.55932,7430300018.0
2005-07-14 01:00:00,1.5593,1.55937,1.55813,1.5585,6938200002.0
2005-07-14 01:30:00,1.55854,1.55878,1.55807,1.55847,8394800009.0
2005-07-14 02:00:00,1.55828,1.5587,1.55788,1.55837,7155800022.0
2005-07-14 02:30:00,1.5583,1.55871,1.55761,1.55832,7969300015.0
2005-07-14 03:00:00,1.55842,1.55858,1.55788,1.55831,5973699986.0
2005-07-14 03:30:00,1.55815,1.55848,1.5576,1.55816,7388600009.0
2005-07-14 04:00:00,1.5582,1.55895,1.55789,1.55819,7991000016.0
2005-07-14 04:30:00,1.55817,1.55844,1.55772,1.5582,6984999995.0
2005-07-14 05:00:00,1.55785,1.55845,1.55754,1.55833,6475699991.0
2005-07-14 05:30:00,1.55806,1.55847,1.55771,1.55799,6849900036.0
2005-07-14 06:00:00,1.55801,1.55846,1.55744,1.55811,8063100041.0
2005-07-14 06:30:00,1.55804,1.55836,1.55737,1.5583,7319400011.0
2005-07-14 07:00:00,1.55826,1.55901,1.55792,1.55841,8303500046.0
2005-07-14 07:30:00,1.55838,1.55872,1.55753,1.55778,7339400015.0
2005-07-14 08:00:00,1.55777,1.55832,1.55688,1.55785,7660800026.0
2005-07-14 08:30:00,1.55781,1.55805,1.55692,1.55698,7544800028.0
2005-07-14 09:00:00,1.55697,1.55712,1.55617,1.55648,7881500026.0
2005-07-14 09:30:00,1.55648,1.55743,1.55625,1.55716,7400900007.0
2005-07-14 10:00:00,1.55718,1.55783,1.55669,1.55755,9163400014.0
2005-07-14 10:30:00,1.5577,1.55771,1.55651,1.55686,8735700004.0
2005-07-14 11:00:00,1.55705,1.55718,1.55657,1.55674,8122000013.0
2005-07-14 11:30:00,1.5569,1.5572,1.55632,1.5571,9598700017.0
2005-07-14 12:00:00,1.55712,1.55722,1.55656,1.55703,8079399982.0
2005-07-14 12:30:00,1.5571,1.55733,1.55654,1.55688,8018200024.0
2005-07-14 13:00:00,1.55706,1.55751,1.55637,1.55751,7678600030.0
2005-07-14 13:30:00,1.5574,1.558,1.55737,1.55781,7766900016.0
2005-07-14 14:00:00,1.55773,1.55819,1.55752,1.558,8361300024.0
2005-07-14 14:30:00,1.55791,1.55888,1.55715,1.55828,8968600020.0
2005-07-14 15:00:00,1.55844,1.55872,1.558,1.55842,7983800033.0
2005-07-14 15:30:00,1.55832,1.55882,1.55824,1.55851,8513300018.0
2005-07-14 16:00:00,1.55836,1.55937,1.55814,1.55875,8938500030.0
2005-07-14 16:30:00,1.55863,1.55929,1.5584,1.55925,8958000011.0
2005-07-14 17:00:00,1.5593,1.56008,1.55894,1.55993,7580600012.0
2005-07-14 17:30:00,1.5598,1.56018,1.55893,1.55913,8244200023.0
2005-07-14 18:00:00,1.55915,1.56005,1.55901,1.55998,41132000033.0
2005-07-14 18:30:00,1.55994,1.56006,1.55879,1.5596,32026500014.0
2005-07-14 19:00:00,1.5597,1.55993,1.5588,1.55958,24773400112.0
2005-07-14 19:30:00,1.55988,1.55993,1.55861,1.55947,23425600050.0
2005-07-14 20:00:00,1.55918,1.55965,1.55854,1.55914,21808000049.0
2005-07-14 20:30:00,1.5596,1.5596,1.55852,1.5589,28399200068.0
2005-07-14 21:00:00,1.5589,1.55955,1.55847,1.5593,22818700045.0
2005-07-14 21:30:00,1.55936,1.55952,1.55833,1.55871,20987100058.0
2005-07-14 22:00:00,1.55873,1.55894,1.55768,1.55851,12929400035.0
2005-07-14 22:30:00,1.55855,1.55878,1.55737,1.55744,13160600035.0
2005-07-14 23:00:00,1.55804,1.55902,1.55742,1.55884,8851200006.0
2005-07-14 23:30:00,1.55895,1.55897,1.55828,1.55868,6144500022.0
2005-07-15 00:00:00,1.55875,1.55905,1.55828,1.55885,6564900026.0
2005-07-15 00:30:00,1.55889,1.55962,1.55815,1.55883,6911100019.0
2005-07-15 01:00:00,1.55874,1.55978,1.55826,1.55878,6607299993.0
2005-07-15 01:30:00,1.55883,1.55905,1.55806,1.5582,7191000007.0
2005-07-15 02:00:00,1.5583,1.55894,1.55775,1.55851,6861699986.0
2005-07-15 02:30:00,1.55867,1.55882,1.55804,1.55848,6848699999.0
2005-07-15 03:00:00,1.55852,1.55864,1.5578,1.55841,7826500019.0
2005-07-15 03:30:00,1.55822,1.55842,1.55776,1.55798,7358200011.0
2005-07-15 04:00:00,1.55813,1.55838,1.55755,1.55811,7379099995.0
2005-07-15 04:30:00,1.55812,1.55854,1.55755,1.5584,6690799981.0
2005-07-15 05:00:00,1.55801,1.5586,1.55769,1.55845,6736000002.0
2005-07-15 05:30:00,1.55819,1.55867,1.55779,1.55819,8781500026.0
2005-07-15 06:00:00,1.55789,1.55855,1.55767,1.55828,7782800020.0
2005-07-15 06:30:00,1.55827,1.55853,1.55786,1.55814,7408700013.0
2005-07-15 07:00:00,1.55833,1.55864,1.55764,1.55834,6796400016.0
2005-07-15 07:30:00,1.55835,1.55858,1.55803,1.5583,6520799997.0
2005-07-15 08:00:00,1.5583,1.55979,1.55829,1.55936,7673899977.0
2005-07-15 08:30:00,1.5594,1.55997,1.55935,1.55959,7387200027.0
2005-07-15 09:00:00,1.55954,1.55999,1.55878,1.55898,6931200032.0
2005-07-15 09:30:00,1.55915,1.55973,1.55877,1.55955,7893600023.0
2005-07-15 10:00:00,1.55968,1.56043,1.5591,1.55954,8344200007.0
2005-07-15 10:30:00,1.55958,1.56005,1.55929,1.55936,9260600022.0
2005-07-15 11:00:00,1.55945,1.55975,1.55907,1.55958,7957699998.0
2005-07-15 11:30:00,1.55962,1.56002,1.55912,1.55928,8958900032.0
2005-07-15 12:00:00,1.55937,1.5601,1.55908,1.55965,7967500020.0
2005-07-15 12:30:00,1.55957,1.55993,1.55894,1.5597,8065100020.0
2005-07-15 13:00:00,1.55958,1.55975,1.55816,1.55866,7415500044.0
2005-07-15 13:30:00,1.55848,1.55926,1.55834,1.55918,7386100006.0
2005-07-15 14:00:00,1.55925,1.55953,1.55886,1.55953,8345000034.0
2005-07-15 14:30:00,1.55939,1.55985,1.55852,1.55953,9430399995.0
2005-07-15 15:00:00,1.55956,1.5602,1.55937,1.55989,7528700010.0
2005-07-15 15:30:00,1.55985,1.56059,1.55978,1.56008,7979100021.0
2005-07-15 16:00:00,1.56017,1.56044,1.55913,1.55942,8238700029.0
2005-07-15 16:30:00,1.55916,1.5599,1.55911,1.55958,7287200012.0
2005-07-15 17:00:00,1.55947,1.56038,1.55883,1.56038,7789900032.0
2005-07-15 17:30:00,1.5601,1.56045,1.5598,1.56,8055799992.0
2005-07-15 18:00:00,1.55997,1.5602,1.55928,1.56,41742500054.0
2005-07-15 18:30:00,1.55985,1.5601,1.55944,1.5599,34364300073.0
2005-07-15 19:00:00,1.55956,1.56016,1.55933,1.55963,25695000046.0
2005-07-15 19:30:00,1.55948,1.55988,1.55903,1.55965,24848200079.0
2005-07-15 20:00:00,1.55974,1.55985,1.55934,1.55938,19643700005.0
2005-07-15 20:30:00,1.5597,1.5598,1.55897,1.5592,27109700046.0
2005-07-15 21:00:00,1.5593,1.55969,1.55847,1.5591,21859700067.0
2005-07-15 21:30:00,1.55895,1.55982,1.55825,1.5592,21360600004.0
2005-07-15 22:00:00,1.55911,1.55962,1.5589,1.5593,14311200032.0
2005-07-15 22:30:00,1.55925,1.55986,1.5587,1.5587,14475600028.0
2005-07-17 23:00:00,1.55905,1.56052,1.55867,1.56029,10917800029.0
2005-07-17 23:30:00,1.5601,1.56057,1.55934,1.56013,10311500014.0
2005-07-18 00:00:00,1.56015,1.56064,1.55964,1.56013,8771500036.0
2005-07-18 00:30:00,1.56025,1.56056,1.55959,1.5597,9476400033.0
2005-07-18 01:00:00,1.56021,1.56052,1.55962,1.56023,9433799980.0
2005-07-18 01:30:00,1.56032,1.56058,1.55982,1.56043,8403900030.0
2005-07-18 02:00:00,1.56041,1.56066,1.55932,1.55957,7129300018.0
2005-07-18 02:30:00,1.55931,1.5598,1.55903,1.55945,5955900013.0
2005-07-18 03:00:00,1.5594,1.55998,1.559,1.55978,6698500020.0
2005-07-18 03:30:00,1.55976,1.55997,1.55917,1.55967,7372200013.0
2005-07-18 04:00:00,1.55975,1.55984,1.55909,1.55947,7044700007.0
2005-07-18 04:30:00,1.55955,1.56012,1.55898,1.5598,7130700021.0
2005-07-18 05:00:00,1.55989,1.55994,1.55899,1.55938,6335100000.0
2005-07-18 05:30:00,1.5593,1.55965,1.55898,1.55938,7676800042.0
2005-07-18 06:00:00,1.5594,1.55967,1.55871,1.55958,9413600030.0
2005-07-18 06:30:00,1.55937,1.55968,1.55876,1.5593,7255800018.0
2005-07-18 07:00:00,1.55958,1.55965,1.55882,1.55941,7071200017.0
2005-07-18 07:30:00,1.55941,1.55976,1.55901,1.5595,7096700016.0
2005-07-18 08:00:00,1.55941,1.56051,1.55904,1.56031,6726499998.0
2005-07-18 08:30:00,1.56021,1.56099,1.56021,1.56068,6410700014.0
2005-07-18 09:00:00,1.56078,1.56083,1.5596,1.56002,7322200027.0
2005-07-18 09:30:00,1.56001,1.56039,1.55955,1.55998,7075099998.0
2005-07-18 10:00:00,1.55983,1.56009,1.55892,1.55975,8332600004.0
2005-07-18 10:30:00,1.55976,1.56008,1.55936,1.55983,8124099994.0
2005-07-18 11:00:00,1.55968,1.56064,1.55953,1.56056,8422200024.0
2005-07-18 11:30:00,1.56002,1.56057,1.55964,1.56002,9168299998.0
2005-07-18 12:00:00,1.56005,1.56033,1.55969,1.56015,8447600014.0
2005-07-18 12:30:00,1.56018,1.56025,1.55959,1.55999,7699700010.0
2005-07-18 13:00:00,1.55992,1.56025,1.55945,1.56013,7024300002.0
2005-07-18 13:30:00,1.5601,1.56018,1.55918,1.55958,8131000017.0
2005-07-18 14:00:00,1.55969,1.56045,1.55925,1.56013,8341800017.0
2005-07-18 14:30:00,1.5603,1.56043,1.55944,1.56004,7626400009.0
2005-07-18 15:00:00,1.56017,1.56032,1.55923,1.55984,7710499997.0
2005-07-18 15:30:00,1.56004,1.56048,1.55978,1.55997,7896399994.0
2005-07-18 16:00:00,1.55992,1.56036,1.55942,1.56005,8082999998.0
2005-07-18 16:30:00,1.5597,1.56022,1.55936,1.55997,7217800033.0
2005-07-18 17:00:00,1.55991,1.56022,1.55915,1.56003,7561300018.0
2005-07-18 17:30:00,1.5598,1.56035,1.55952,1.55985,8492399990.0
2005-07-18 18:00:00,1.55987,1.5604,1.55939,1.56014,41492200056.0
2005-07-18 18:30:00,1.56017,1.56025,1.55958,1.56,33415900032.0
2005-07-18 19:00:00,1.55986,1.56012,1.55897,1.55929,26410300008.0
2005-07-18 19:30:00,1.5598,1.56012,1.55899,1.55994,24312900075.0
2005-07-18 20:00:00,1.56008,1.5604,1.55929,1.55996,18434600020.0
2005-07-18 20:30:00,1.5604,1.5604,1.55967,1.56,25704500027.0
2005-07-18 21:00:00,1.5598,1.56006,1.55917,1.55968,24393900082.0
2005-07-18 21:30:00,1.55945,1.56037,1.55929,1.55967,19915800006.0
2005-07-18 22:00:00,1.55968,1.56014,1.55939,1.55974,14109300015.0
2005-07-18 22:30:00,1.55985,1.56063,1.55953,1.55969,13545100040.0
2005-07-18 23:00:00,1.56022,1.56081,1.55948,1.56009,9078000026.0
2005-07-18 23:30:00,1.55967,1.56011,1.55898,1.55948,7883900021.0
2005-07-19 00:00:00,1.55956,1.56037,1.5593,1.5596,5642700010.0
2005-07-19 00:30:00,1.55955,1.56027,1.55929,1.55963,6989700014.0
2005-07-19 01:00:00,1.55964,1.56074,1.55946,1.56025,6889599998.0
2005-07-19 01:30:00,1.56032,1.5608,1.55946,1.55987,7741000012.0
2005-07-19 02:00:00,1.55995,1.56055,1.55964,1.56047,7334100012.0
2005-07-19 02:30:00,1.56042,1.56195,1.56018,1.56171,7194800019.0
2005-07-19 03:00:00,1.5617,1.56211,1.56128,1.56197,6884100010.0
2005-07-19 03:30:00,1.56168,1.56196,1.56145,1.56178,5976000016.0
2005-07-19 04:00:00,1.56188,1.56212,1.56127,1.56152,6926200009.0
2005-07-19 04:30:00,1.56153,1.56225,1.56145,1.5619,7430999988.0
2005-07-19 05:00:00,1.56172,1.56219,1.56121,1.56168,6921900016.0
2005-07-19 05:30:00,1.56169,1.56251,1.56153,1.562,8223700032.0
2005-07-19 06:00:00,1.56188,1.56208,1.56128,1.56169,8497999995.0
2005-07-19 06:30:00,1.56171,1.56276,1.56145,1.56249,7132600016.0
2005-07-19 07:00:00,1.56236,1.56269,1.56199,1.56229,7418799999.0
2005-07-19 07:30:00,1.56213,1.56258,1.56168,1.56187,8782800021.0
2005-07-19 08:00:00,1.56182,1.56219,1.56126,1.56194,7920299989.0
2005-07-19 08:30:00,1.56196,1.56247,1.56175,1.56239,7759300010.0
2005-07-19 09:00:00,1.56226,1.56379,1.56213,1.56338,7999300030.0
2005-07-19 09:30:00,1.56343,1.56401,1.56276,1.56348,7596000003.0
2005-07-19 10:00:00,1.56337,1.56367,1.56264,1.5629,8980400010.0
2005-07-19 10:30:00,1.5629,1.56323,1.56243,1.5627,7492999996.0
2005-07-19 11:00:00,1.56298,1.56328,1.56267,1.56298,8351100030.0
2005-07-19 11:30:00,1.56303,1.56342,1.56283,1.56326,9601500028.0
2005-07-19 12:00:00,1.56336,1.56361,1.56308,1.56329,8007699997.0
2005-07-19 12:30:00,1.56333,1.56376,1.56309,1.56338,7302700039.0
2005-07-19 13:00:00,1.5634,1.56358,1.56301,1.56329,7340100013.0
2005-07-19 13:30:00,1.56331,1.5638,1.5632,1.56366,7521000001.0
2005-07-19 14:00:00,1.56358,1.56385,1.56298,1.56335,8948699987.0
2005-07-19 14:30:00,1.56326,1.56367,1.5628,1.56361,7817900007.0
2005-07-19 15:00:00,1.56366,1.56378,1.56299,1.56328,7524300018.0
2005-07-19 15:30:00,1.5633,1.56358,1.56276,1.56341,8177700030.0
2005-07-19 16:00:00,1.56336,1.56424,1.56287,1.56416,8669900029.0
2005-07-19 16:30:00,1.56385,1.56455,1.56379,1.56431,8401900027.0
2005-07-19 17:00:00,1.56428,1.56444,1.5639,1.5643,8163300024.0
2005-07-19 17:30:00,1.5642,1.56449,1.56385,1.5642,7797600018.0
2005-07-19 18:00:00,1.56428,1.56468,1.56412,1.5644,39377200065.0
2005-07-19 18:30:00,1.56423,1.56462,1.56349,1.56376,32874800057.0
2005-07-19 19:00:00,1.56381,1.56425,1.56292,1.56356,26357100073.0
2005-07-19 19:30:00,1.56387,1.56396,1.56317,1.5634,22997700032.0
2005-07-19 20:00:00,1.56345,1.56372,1.56314,1.56331,21985600028.0
2005-07-19 20:30:00,1.5635,1.56413,1.5632,1.5638,25558000042.0
2005-07-19 21:00:00,1.5638,1.56398,1.56309,1.5634,24818800083.0
2005-07-19 21:30:00,1.56323,1.56341,1.56233,1.56331,21900100022.0
2005-07-19 22:00:00,1.56306,1.56382,1.56254,1.56348,12852300004.0
2005-07-19 22:30:00,1.5634,1.56404,1.56278,1.56354,13957800012.0
2005-07-19 23:00:00,1.56397,1.56417,1.56322,1.5638,9008300012.0
2005-07-19 23:30:00,1.56365,1.56428,1.56299,1.56368,7749100024.0
2005-07-20 00:00:00,1.56345,1.56375,1.56295,1.56346,6897300014.0
2005-07-20 00:30:00,1.56364,1.56397,1.5627,1.56375,7342300005.0
2005-07-20 01:00:00,1.56377,1.56412,1.56314,1.56375,8034299989.0
2005-07-20 01:30:00,1.56344,1.56398,1.56301,1.56382,7007200020.0
2005-07-20 02:00:00,1.56351,1.56402,1.56299,1.56358,8402500020.0
2005-07-20 02:30:00,1.56324,1.56389,1.56324,1.5636,7189500022.0
2005-07-20 03:00:00,1.56359,1.56431,1.56338,1.56421,7084700023.0
2005-07-20 03:30:00,1.56437,1.5647,1.56394,1.5644,8094300018.0
2005-07-20 04:00:00,1.56455,1.5647,1.56377,1.5641,7591700005.0
2005-07-20 04:30:00,1.56452,1.56463,1.56372,1.5645,7249499990.0
2005-07-20 05:00:00,1.56447,1.5646,1.56343,1.56438,6098100000.0
2005-07-20 05:30:00,1.56399,1.56452,1.56351,1.56435,8224000025.0
2005-07-20 06:00:00,1.56403,1.56476,1.56359,1.56467,8498300007.0
2005-07-20 06:30:00,1.56472,1.56479,1.5638,1.56454,7627100016.0
2005-07-20 07:00:00,1.56458,1.56494,1.56382,1.5648,7752900012.0
2005-07-20 07:30:00,1.5648,1.56559,1.56428,1.56556,5897999996.0
2005-07-20 08:00:00,1.56553,1.56567,1.56475,1.56515,7053499984.0
2005-07-20 08:30:00,1.56518,1.56569,1.56488,1.56553,8144199995.0
2005-07-20 09:00:00,1.56537,1.56561,1.5643,1.56448,6781699997.0
2005-07-20 09:30:00,1.56442,1.56448,1.56316,1.5633,7199500021.0
2005-07-20 10:00:00,1.56322,1.56346,1.56204,1.56262,8549900011.0
2005-07-20 10:30:00,1.56261,1.56366,1.56248,1.56333,8863500012.0
2005-07-20 11:00:00,1.56355,1.56363,1.56267,1.56291,7429000017.0
2005-07-20 11:30:00,1.56305,1.56343,1.56265,1.56288,9765500030.0
2005-07-20 12:00:00,1.5629,1.56324,1.56243,1.56292,8166200027.0
2005-07-20 12:30:00,1.563,1.56323,1.56232,1.56281,7356900002.0
2005-07-20 13:00:00,1.56271,1.56329,1.56211,1.56317,7465700015.0
2005-07-20 13:30:00,1.56328,1.56337,1.5625,1.56292,7859700011.0
2005-07-20 14:00:00,1.56312,1.56333,1.56232,1.56259,9614700028.0
2005-07-20 14:30:00,1.56253,1.56324,1.56182,1.56237,8847000032.0
2005-07-20 15:00:00,1.56243,1.56246,1.56172,1.56199,7757700018.0
2005-07-20 15:30:00,1.56189,1.56232,1.5616,1.56208,7077400014.0
2005-07-20 16:00:00,1.56207,1.56226,1.56171,1.56219,7091799999.0
2005-07-20 16:30:00,1.56182,1.56226,1.56181,1.56221,6963300023.0
2005-07-20 17:00:00,1.56201,1.56288,1.5619,1.56278,7357400017.0
2005-07-20 17:30:00,1.56265,1.56335,1.56194,1.56224,6964300003.0
2005-07-20 18:00:00,1.56221,1.56282,1.56186,1.56252,33541300086.0
2005-07-20 18:30:00,1.56268,1.56336,1.56245,1.56305,35657600027.0
2005-07-20 19:00:00,1.56298,1.56322,1.56144,1.56144,24549600037.0
2005-07-20 19:30:00,1.5617,1.56171,1.56077,1.56168,25462800051.0
2005-07-20 20:00:00,1.56165,1.56317,1.56045,1.56081,20684300028.0
2005-07-20 20:30:00,1.5608,1.5627,1.5604,1.5625,28159000006.0
2005-07-20 21:00:00,1.5623,1.5625,1.56172,1.56198,26332600034.0
2005-07-20 21:30:00,1.56192,1.56219,1.56144,1.56199,22832000030.0
2005-07-20 22:00:00,1.56195,1.56275,1.56164,1.56238,14447500023.0
2005-07-20 22:30:00,1.56255,1.56311,1.56131,1.5616,13839100002.0
2005-07-20 23:00:00,1.56138,1.562,1.56098,1.56143,9501600002.0
2005-07-20 23:30:00,1.56166,1.5618,1.56094,1.56144,6410999996.0
2005-07-21 00:00:00,1.56148,1.56223,1.56093,1.56108,6585800026.0
2005-07-21 00:30:00,1.56143,1.56165,1.56091,1.56143,7400300019.0
2005-07-21 01:00:00,1.56132,1.56169,1.56077,1.56114,7183700004.0
2005-07-21 01:30:00,1.56122,1.56167,1.56076,1.56142,7835700020.0
2005-07-21 02:00:00,1.56145,1.56173,1.5606,1.56087,7205700028.0
2005-07-21 02:30:00,1.56082,1.56157,1.56059,1.5608,7458500004.0
2005-07-21 03:00:00,1.56092,1.56112,1.55983,1.56098,7483200022.0
2005-07-21 03:30:00,1.56068,1.56126,1.56046,1.5606,7315100006.0
2005-07-21 04:00:00,1.56068,1.56115,1.56023,1.56087,7893100043.0
2005-07-21 04:30:00,1.56105,1.56145,1.56038,1.56114,7426699993.0
2005-07-21 05:00:00,1.56125,1.56125,1.56018,1.56069,7168000024.0
2005-07-21 05:30:00,1.56105,1.56159,1.56069,1.5612,8015700019.0
2005-07-21 06:00:00,1.5613,1.56157,1.56068,1.5613,8405500000.0
2005-07-21 06:30:00,1.5612,1.56155,1.56064,1.56118,7332300009.0
2005-07-21 07:00:00,1.56118,1.56196,1.5606,1.56152,7649900016.0
2005-07-21 07:30:00,1.5615,1.5618,1.56057,1.56165,7795900015.0
2005-07-21 08:00:00,1.56158,1.56272,1.5614,1.56253,8101400005.0
2005-07-21 08:30:00,1.56244,1.56283,1.56215,1.56283,7408299995.0
2005-07-21 09:00:00,1.56286,1.56301,1.56246,1.56274,6277100010.0
2005-07-21 09:30:00,1.56285,1.5629,1.56201,1.56232,8596500018.0
2005-07-21 10:00:00,1.56235,1.56258,1.56155,1.5621,9339500030.0
2005-07-21 10:30:00,1.5621,1.56281,1.56182,1.56275,8144900030.0
2005-07-21 11:00:00,1.56273,1.56282,1.56224,1.56276,7534300017.0
2005-07-21 11:30:00,1.56267,1.56281,1.56198,1.56223,8778300020.0
2005-07-21 12:00:00,1.56236,1.5634,1.56228,1.56278,8315400023.0
2005-07-21 12:30:00,1.5628,1.56335,1.56239,1.56239,8106200042.0
2005-07-21 13:00:00,1.56238,1.56322,1.56138,1.56298,8357300029.0
2005-07-21 13:30:00,1.56281,1.56298,1.56134,1.56216,8451900005.0
2005-07-21 14:00:00,1.56222,1.56223,1.55946,1.56072,9090100018.0
2005-07-21 14:30:00,1.56077,1.56135,1.55936,1.56104,8779499970.0
2005-07-21 15:00:00,1.5612,1.5618,1.56006,1.56114,7972699987.0
2005-07-21 15:30:00,1.56088,1.56228,1.56076,1.56129,8012200002.0
2005-07-21 16:00:00,1.56124,1.5617,1.55996,1.56086,8833700019.0
2005-07-21 16:30:00,1.56067,1.56177,1.56066,1.56161,7923500019.0
2005-07-21 17:00:00,1.56144,1.56181,1.5608,1.56103,9259200025.0
2005-07-21 17:30:00,1.56095,1.56143,1.56041,1.56098,7690299992.0
2005-07-21 18:00:00,1.5613,1.5617,1.5601,1.56109,42813500039.0
2005-07-21 18:30:00,1.56102,1.5614,1.56008,1.5606,32754700070.0
2005-07-21 19:00:00,1.56051,1.56137,1.56019,1.56103,25896100048.0
2005-07-21 19:30:00,1.5614,1.56286,1.56098,1.56257,24223300055.0
2005-07-21 20:00:00,1.56272,1.56354,1.56243,1.56293,22480400087.0
2005-07-21 20:30:00,1.5631,1.56348,1.56283,1.5631,27232600088.0
2005-07-21 21:00:00,1.5629,1.5636,1.56275,1.5632,25829300092.0
2005-07-21 21:30:00,1.56314,1.56394,1.56291,1.56353,22417800026.0
2005-07-21 22:00:00,1.56341,1.56385,1.563,1.56348,13563799983.0
2005-07-21 22:30:00,1.56331,1.56414,1.56307,1.56332,12642100044.0
2005-07-21 23:00:00,1.5637,1.56477,1.56317,1.564,9890200024.0
2005-07-21 23:30:00,1.56388,1.56448,1.56335,1.5636,7536000013.0
2005-07-22 00:00:00,1.56348,1.56409,1.56331,1.56354,7185200002.0
2005-07-22 00:30:00,1.56358,1.56399,1.56232,1.56309,7889700027.0
2005-07-22 01:00:00,1.56347,1.56369,1.56257,1.56282,7845200008.0
2005-07-22 01:30:00,1.56294,1.56332,1.56233,1.56293,8560200001.0
2005-07-22 02:00:00,1.56295,1.56317,1.56211,1.56252,7868299973.0
2005-07-22 02:30:00,1.56223,1.56283,1.56171,1.56187,7452400001.0
2005-07-22 03:00:00,1.56227,1.56262,1.56151,1.56204,6842799998.0
2005-07-22 03:30:00,1.56217,1.56273,1.56168,1.56248,8817500031.0
2005-07-22 04:00:00,1.56251,1.56357,1.56181,1.56292,7156800022.0
2005-07-22 04:30:00,1.56284,1.56392,1.5625,1.56334,6808999985.0
2005-07-22 05:00:00,1.56317,1.56358,1.5626,1.56346,7648700008.0
2005-07-22 05:30:00,1.56336,1.56379,1.56266,1.56313,7883900024.0
2005-07-22 06:00:00,1.56299,1.56333,1.56251,1.56298,7335200007.0
2005-07-22 06:30:00,1.56288,1.56368,1.56263,1.56325,8246600007.0
2005-07-22 07:00:00,1.56314,1.56359,1.56288,1.56308,6983700003.0
2005-07-22 07:30:00,1.5631,1.56329,1.56221,1.56258,7599700030.0
2005-07-22 08:00:00,1.56249,1.56339,1.56227,1.56339,7362999992.0
2005-07-22 08:30:00,1.56309,1.5632,1.56253,1.56295,6298200019.0
2005-07-22 09:00:00,1.56276,1.5638,1.5627,1.5637,7182300001.0
2005-07-22 09:30:00,1.5637,1.5638,1.56278,1.56324,7082500018.0
2005-07-22 10:00:00,1.56318,1.5634,1.56259,1.56291,7888500015.0
2005-07-22 10:30:00,1.56286,1.56342,1.56254,1.56265,8080900003.0
2005-07-22 11:00:00,1.56265,1.56298,1.56204,1.56258,8289600027.0
2005-07-22 11:30:00,1.56267,1.56316,1.56184,1.56279,9875599999.0
2005-07-22 12:00:00,1.5625,1.56325,1.56232,1.56244,8297900011.0
2005-07-22 12:30:00,1.56256,1.56321,1.56219,1.56316,8651000020.0
2005-07-22 13:00:00,1.56312,1.56353,1.56265,1.56293,7015500018.0
2005-07-22 13:30:00,1.56289,1.56364,1.56258,1.56315,8392799995.0
2005-07-22 14:00:00,1.56307,1.56362,1.56273,1.56307,9143000003.0
2005-07-22 14:30:00,1.56303,1.5635,1.5627,1.56315,8029400016.0
2005-07-22 15:00:00,1.56325,1.56345,1.56248,1.56275,7693100014.0
2005-07-22 15:30:00,1.5628,1.56388,1.56265,1.56364,7370100014.0
2005-07-22 16:00:00,1.56362,1.56436,1.5634,1.56394,7988300011.0
2005-07-22 16:30:00,1.56359,1.56413,1.56312,1.5635,7811600005.0
2005-07-22 17:00:00,1.56336,1.56382,1.56322,1.56362,7840699994.0
2005-07-22 17:30:00,1.56327,1.56428,1.563,1.56413,7623200000.0
2005-07-22 18:00:00,1.56415,1.5646,1.56372,1.5643,43946400130.0
2005-07-22 18:30:00,1.56427,1.56442,1.56324,1.56389,35248200059.0
2005-07-22 19:00:00,1.56388,1.564,1.56328,1.56328,25060300036.0
2005-07-22 19:30:00,1.5638,1.56386,1.56318,1.5637,25224300014.0
2005-07-22 20:00:00,1.56358,1.564,1.56278,1.56296,21613000045.0
2005-07-22 20:30:00,1.5636,1.5638,1.56303,1.5637,29130300040.0
2005-07-22 21:00:00,1.5638,1.56415,1.56308,1.56348,23360200039.0
2005-07-22 21:30:00,1.56347,1.56425,1.56314,1.5639,23068200051.0
2005-07-22 22:00:00,1.56381,1.56448,1.56361,1.56379,13697300029.0
2005-07-22 22:30:00,1.56367,1.56447,1.56318,1.56397,14164800042.0
2005-07-24 23:00:00,1.56361,1.5644,1.56313,1.56431,9149500037.0
2005-07-24 23:30:00,1.56421,1.56455,1.56367,1.56394,7600500042.0
2005-07-25 00:00:00,1.56397,1.56447,1.56348,1.56437,8990000020.0
2005-07-25 00:30:00,1.56413,1.5645,1.56347,1.5642,8782700022.0
2005-07-25 01:00:00,1.56418,1.5647,1.56339,1.56378,9256100018.0
2005-07-25 01:30:00,1.56392,1.56433,1.5634,1.564,9030700020.0
2005-07-25 02:00:00,1.56394,1.56426,1.56298,1.56347,7429600022.0
2005-07-25 02:30:00,1.56317,1.56417,1.56312,1.56353,8122499986.0
2005-07-25 03:00:00,1.5634,1.56414,1.56283,1.56299,6402200036.0
2005-07-25 03:30:00,1.56298,1.56338,1.56214,1.56284,7714100015.0
2005-07-25 04:00:00,1.56273,1.56314,1.56227,1.56242,8268600043.0
2005-07-25 04:30:00,1.56276,1.56288,1.5621,1.56244,6358799988.0
2005-07-25 05:00:00,1.5626,1.56283,1.5621,1.56233,7493999997.0
2005-07-25 05:30:00,1.56234,1.5633,1.56213,1.5626,8210100001.0
2005-07-25 06:00:00,1.56247,1.56288,1.5621,1.56236,8291999989.0
2005-07-25 06:30:00,1.56232,1.56293,1.56212,1.56252,7540200024.0
2005-07-25 07:00:00,1.56248,1.56354,1.5622,1.56295,7705200004.0
2005-07-25 07:30:00,1.56298,1.56304,1.56207,1.56231,6789199996.0
2005-07-25 08:00:00,1.56242,1.56248,1.56162,1.56211,7383900007.0
2005-07-25 08:30:00,1.56208,1.56284,1.56192,1.56284,6767700008.0
2005-07-25 09:00:00,1.5627,1.56289,1.56168,1.56257,7039799995.0
2005-07-25 09:30:00,1.56264,1.56322,1.56237,1.56265,7532900005.0
2005-07-25 10:00:00,1.56261,1.56358,1.5624,1.56308,8439800013.0
2005-07-25 10:30:00,1.5631,1.56323,1.56231,1.5624,7989899997.0
2005-07-25 11:00:00,1.56252,1.56296,1.56216,1.56278,7654700002.0
2005-07-25 11:30:00,1.5627,1.5631,1.56256,1.56308,9430500023.0
2005-07-25 12:00:00,1.56306,1.56343,1.56249,1.56321,8364400028.0
2005-07-25 12:30:00,1.56302,1.56346,1.5629,1.56298,7878300006.0
2005-07-25 13:00:00,1.56298,1.56347,1.56283,1.56308,7704700008.0
2005-07-25 13:30:00,1.56318,1.56343,1.56267,1.56315,7998799987.0
2005-07-25 14:00:00,1.56313,1.56337,1.56279,1.56312,9051700012.0
2005-07-25 14:30:00,1.56312,1.56365,1.56269,1.56307,8002400023.0
2005-07-25 15:00:00,1.56316,1.56356,1.56284,1.56312,7352000015.0
2005-07-25 15:30:00,1.56308,1.5636,1.56278,1.56284,6507399990.0
2005-07-25 16:00:00,1.56287,1.56375,1.56276,1.56329,8332700032.0
2005-07-25 16:30:00,1.56292,1.56367,1.56274,1.56308,7581800011.0
2005-07-25 17:00:00,1.5631,1.56324,1.56224,1.56274,7800700021.0
2005-07-25 17:30:00,1.56255,1.56281,1.56229,1.56253,8007300022.0
2005-07-25 18:00:00,1.56247,1.5627,1.562,1.56243,28967800046.0
2005-07-25 18:30:00,1.56256,1.56307,1.56208,1.5625,30796500091.0
2005-07-25 19:00:00,1.56248,1.563,1.562,1.5623,25629100052.0
2005-07-25 19:30:00,1.56242,1.56275,1.56189,1.56222,22615100028.0
2005-07-25 20:00:00,1.56219,1.56239,1.56156,1.56171,19518600020.0
2005-07-25 20:30:00,1.5621,1.5621,1.56116,1.5617,25398200053.0
2005-07-25 21:00:00,1.5617,1.56253,1.56125,1.56157,25970700038.0
2005-07-25 21:30:00,1.56154,1.5623,1.56105,1.56193,22561900003.0
2005-07-25 22:00:00,1.56199,1.56238,1.56149,1.5619,14637700017.0
2005-07-25 22:30:00,1.56185,1.5633,1.56155,1.56263,13795600048.0
2005-07-25 23:00:00,1.56249,1.5634,1.56213,1.56232,8950900017.0
2005-07-25 23:30:00,1.56245,1.56268,1.56172,1.56211,7827699994.0
2005-07-26 00:00:00,1.56214,1.56273,1.5619,1.56233,8779300049.0
2005-07-26 00:30:00,1.56221,1.56245,1.56158,1.56202,7561700002.0
2005-07-26 01:00:00,1.56171,1.56252,1.56156,1.5619,7827600027.0
2005-07-26 01:30:00,1.56189,1.56237,1.56151,1.56198,6773800017.0
2005-07-26 02:00:00,1.56177,1.56194,1.56119,1.56147,8169900009.0
2005-07-26 02:30:00,1.5612,1.56205,1.5612,1.5616,8478199998.0
2005-07-26 03:00:00,1.5616,1.56225,1.56135,1.56179,6630100039.0
2005-07-26 03:30:00,1.56178,1.5624,1.56154,1.56179,7433400011.0
2005-07-26 04:00:00,1.5619,1.56236,1.56164,1.56172,9118700001.0
2005-07-26 04:30:00,1.56169,1.56232,1.56122,1.5619,6299599984.0
2005-07-26 05:00:00,1.56179,1.5622,1.56156,1.56193,7338000023.0
2005-07-26 05:30:00,1.5619,1.56236,1.5616,1.56162,7745000008.0
2005-07-26 06:00:00,1.5617,1.56209,1.56132,1.56163,8585200033.0
2005-07-26 06:30:00,1.56157,1.56211,1.56115,1.56182,8735800010.0
2005-07-26 07:00:00,1.56168,1.56231,1.56113,1.56185,7261399995.0
2005-07-26 07:30:00,1.5619,1.56233,1.56166,1.56186,6582699997.0
2005-07-26 08:00:00,1.56176,1.5623,1.5615,1.56192,6996800012.0
2005-07-26 08:30:00,1.56184,1.56197,1.56126,1.56158,6685600011.0
2005-07-26 09:00:00,1.56155,1.56182,1.56072,1.56077,5432300011.0
2005-07-26 09:30:00,1.56094,1.56102,1.5598,1.55986,6985500019.0
2005-07-26 10:00:00,1.55987,1.56082,1.55986,1.5604,8384200012.0
2005-07-26 10:30:00,1.56034,1.56059,1.55992,1.56035,7290900004.0
2005-07-26 11:00:00,1.56035,1.56127,1.56027,1.56108,7833800008.0
2005-07-26 11:30:00,1.561,1.56174,1.56086,1.5615,8711600017.0
2005-07-26 12:00:00,1.5616,1.56214,1.56126,1.56148,8337300030.0
2005-07-26 12:30:00,1.56129,1.56219,1.56122,1.56162,8740000008.0
2005-07-26 13:00:00,1.5616,1.56191,1.56101,1.56106,7481899977.0
2005-07-26 13:30:00,1.56083,1.56085,1.56017,1.56043,8049999982.0
2005-07-26 14:00:00,1.56038,1.56054,1.55977,1.56017,9135700016.0
2005-07-26 14:30:00,1.56025,1.56084,1.55988,1.56061,7523500025.0
2005-07-26 15:00:00,1.5608,1.56092,1.56001,1.56076,6944400015.0
2005-07-26 15:30:00,1.56075,1.56171,1.56052,1.56162,7334000014.0
2005-07-26 16:00:00,1.56167,1.56192,1.56095,1.5614,8111500006.0
2005-07-26 16:30:00,1.5611,1.56189,1.56109,1.56172,8374400007.0
2005-07-26 17:00:00,1.56157,1.56186,1.56102,1.56178,7720200005.0
2005-07-26 17:30:00,1.56152,1.56183,1.56131,1.56157,7938200001.0
2005-07-26 18:00:00,1.56159,1.56196,1.56115,1.56175,36167899982.0
2005-07-26 18:30:00,1.56185,1.56208,1.56078,1.56135,35685600047.0
2005-07-26 19:00:00,1.56115,1.56172,1.561,1.56139,24611500033.0
2005-07-26 19:30:00,1.56161,1.56177,1.56086,1.5613,23183900043.0
2005-07-26 20:00:00,1.56129,1.5617,1.5605,1.56117,23122400065.0
2005-07-26 20:30:00,1.56142,1.56184,1.56074,1.5614,26992100035.0
2005-07-26 21:00:00,1.5616,1.56175,1.56062,1.5614,25849900014.0
2005-07-26 21:30:00,1.56124,1.56155,1.56042,1.56086,21942100008.0
2005-07-26 22:00:00,1.56083,1.56151,1.56028,1.5614,14377800048.0
2005-07-26 22:30:00,1.56133,1.56176,1.5604,1.56077,13789100036.0
2005-07-26 23:00:00,1.56023,1.5616,1.56013,1.5616,7835700010.0
2005-07-26 23:30:00,1.5616,1.56165,1.56037,1.56165,7547700008.0
2005-07-27 00:00:00,1.56151,1.56186,1.56105,1.5616,5256600005.0
2005-07-27 00:30:00,1.56165,1.56178,1.56088,1.56131,5721800013.0
2005-07-27 01:00:00,1.56135,1.56158,1.56067,1.56145,6369499999.0
2005-07-27 01:30:00,1.56135,1.56174,1.56078,1.56155,6660900012.0
2005-07-27 02:00:00,1.56155,1.56155,1.56053,1.56142,7112499996.0
2005-07-27 02:30:00,1.56116,1.56164,1.56079,1.56123,7647600007.0
2005-07-27 03:00:00,1.56126,1.56169,1.56048,1.56139,6914500008.0
2005-07-27 03:30:00,1.56148,1.56158,1.56068,1.56134,6647299991.0
2005-07-27 04:00:00,1.56145,1.56216,1.56089,1.56152,6706600011.0
2005-07-27 04:30:00,1.56193,1.56217,1.56142,1.5619,5930600005.0
2005-07-27 05:00:00,1.56189,1.56235,1.56149,1.56216,5942500015.0
2005-07-27 05:30:00,1.56203,1.56228,1.56161,1.5621,8363600035.0
2005-07-27 06:00:00,1.5622,1.56373,1.56165,1.56345,7898600029.0
2005-07-27 06:30:00,1.56334,1.56365,1.56286,1.56315,7020300010.0
2005-07-27 07:00:00,1.56328,1.56349,1.56291,1.56311,7408000002.0
2005-07-27 07:30:00,1.5631,1.56325,1.56264,1.5628,6558900006.0
2005-07-27 08:00:00,1.56271,1.56368,1.56167,1.56231,6772700027.0
2005-07-27 08:30:00,1.56223,1.56269,1.56183,1.56249,6287900026.0
2005-07-27 09:00:00,1.56239,1.56276,1.56227,1.56259,6030299982.0
2005-07-27 09:30:00,1.56268,1.56369,1.56254,1.56293,7920800023.0
2005-07-27 10:00:00,1.56302,1.56335,1.56212,1.56237,8472600011.0
2005-07-27 10:30:00,1.56235,1.56242,1.56158,1.56196,9048500028.0
2005-07-27 11:00:00,1.56192,1.56256,1.56169,1.56189,8273700019.0
2005-07-27 11:30:00,1.56185,1.56235,1.56142,1.56202,9551399993.0
2005-07-27 12:00:00,1.56215,1.56215,1.56151,1.56169,7311000004.0
2005-07-27 12:30:00,1.56187,1.56187,1.56109,1.56173,7024000017.0
2005-07-27 13:00:00,1.56168,1.56172,1.56086,1.5615,7186600000.0
2005-07-27 13:30:00,1.56149,1.56181,1.56069,1.56166,7585300005.0
2005-07-27 14:00:00,1.56169,1.56223,1.56105,1.56211,8592700016.0
2005-07-27 14:30:00,1.56211,1.56285,1.5619,1.56243,8662700013.0
2005-07-27 15:00:00,1.56252,1.56272,1.56156,1.56217,8101100013.0
2005-07-27 15:30:00,1.56199,1.56323,1.56197,1.56318,7432200054.0
2005-07-27 16:00:00,1.56294,1.56362,1.56289,1.56337,8548200046.0
2005-07-27 16:30:00,1.56321,1.56341,1.56247,1.56281,8047799987.0
2005-07-27 17:00:00,1.56273,1.56365,1.56248,1.56325,8095800017.0
2005-07-27 17:30:00,1.56313,1.56448,1.563,1.56414,8475900006.0
2005-07-27 18:00:00,1.56418,1.5646,1.56375,1.56382,41284200049.0
2005-07-27 18:30:00,1.56389,1.56422,1.56321,1.56402,35828400021.0
2005-07-27 19:00:00,1.56397,1.56419,1.56318,1.56378,25384700055.0
2005-07-27 19:30:00,1.564,1.5642,1.56253,1.56335,23951800075.0
2005-07-27 20:00:00,1.56337,1.56372,1.56289,1.56296,22548000028.0
2005-07-27 20:30:00,1.5631,1.5633,1.56236,1.5627,27882800034.0
2005-07-27 21:00:00,1.5627,1.5629,1.56196,1.56242,24444599997.0
2005-07-27 21:30:00,1.56223,1.5627,1.56194,1.56259,20551800037.0
2005-07-27 22:00:00,1.5625,1.56264,1.56188,1.5625,14265100022.0
2005-07-27 22:30:00,1.56245,1.56268,1.56164,1.56207,14028500038.0
2005-07-27 23:00:00,1.56222,1.56272,1.56151,1.5624,9471000031.0
2005-07-27 23:30:00,1.56244,1.56277,1.5617,1.56243,7114000013.0
2005-07-28 00:00:00,1.56248,1.56294,1.56219,1.56221,7153300017.0
2005-07-28 00:30:00,1.56287,1.56296,1.56189,1.56279,7687500007.0
2005-07-28 01:00:00,1.56265,1.56368,1.56227,1.563,6975100014.0
2005-07-28 01:30:00,1.56316,1.56366,1.56276,1.56344,7867400035.0
2005-07-28 02:00:00,1.56344,1.5641,1.56282,1.56357,7744500028.0
2005-07-28 02:30:00,1.56301,1.56425,1.56288,1.5635,7475800033.0
2005-07-28 03:00:00,1.56351,1.56381,1.56315,1.56351,6898200008.0
2005-07-28 03:30:00,1.56305,1.56378,1.56276,1.5637,6973700021.0
2005-07-28 04:00:00,1.56318,1.56378,1.56254,1.56325,8288000011.0
2005-07-28 04:30:00,1.56304,1.56339,1.56227,1.5629,7162100008.0
2005-07-28 05:00:00,1.56235,1.56356,1.56219,1.56335,7044399996.0
2005-07-28 05:30:00,1.5632,1.56333,1.56241,1.5631,8172200010.0
2005-07-28 06:00:00,1.5628,1.56332,1.5624,1.56301,7853000021.0
2005-07-28 06:30:00,1.56294,1.56336,1.56262,1.56322,7395700013.0
2005-07-28 07:00:00,1.56321,1.56375,1.56239,1.56358,9071300036.0
2005-07-28 07:30:00,1.5635,1.56369,1.56284,1.56324,6892500003.0
2005-07-28 08:00:00,1.56335,1.56412,1.56302,1.56361,7029500010.0
2005-07-28 08:30:00,1.56368,1.56434,1.56353,1.56407,6436900040.0
2005-07-28 09:00:00,1.56407,1.56443,1.56335,1.56405,7724400014.0
2005-07-28 09:30:00,1.56425,1.56491,1.56401,1.56461,7035699997.0
2005-07-28 10:00:00,1.56443,1.56519,1.56421,1.56467,8054200001.0
2005-07-28 10:30:00,1.56463,1.56485,1.56357,1.56371,8124000013.0
2005-07-28 11:00:00,1.56393,1.56425,1.56342,1.56396,8964900012.0
2005-07-28 11:30:00,1.56408,1.56425,1.56329,1.56362,8949699986.0
2005-07-28 12:00:00,1.56357,1.56381,1.56304,1.56336,7861200019.0
2005-07-28 12:30:00,1.56326,1.56374,1.56301,1.5633,7561899993.0
2005-07-28 13:00:00,1.56324,1.56357,1.56288,1.5633,7785500024.0
2005-07-28 13:30:00,1.5633,1.56348,1.56222,1.56245,9335800030.0
2005-07-28 14:00:00,1.56233,1.56286,1.56147,1.56179,8936700035.0
2005-07-28 14:30:00,1.56196,1.5622,1.5615,1.56185,8059199998.0
2005-07-28 15:00:00,1.56183,1.56211,1.56083,1.56129,8486700013.0
2005-07-28 15:30:00,1.56135,1.56208,1.56133,1.56168,7478400013.0
2005-07-28 16:00:00,1.56166,1.56209,1.56145,1.5618,8748400011.0
2005-07-28 16:30:00,1.56133,1.56164,1.56032,1.5607,7564300014.0
2005-07-28 17:00:00,1.56055,1.56238,1.56052,1.56195,8584900046.0
2005-07-28 17:30:00,1.5617,1.56185,1.56038,1.56097,7299099999.0
2005-07-28 18:00:00,1.56104,1.56117,1.5598,1.56042,42705100000.0
2005-07-28 18:30:00,1.56023,1.5604,1.55943,1.55985,33620700061.0
2005-07-28 19:00:00,1.55986,1.56077,1.55984,1.56,25137600035.0
2005-07-28 19:30:00,1.5604,1.56077,1.55986,1.56024,23638000000.0
2005-07-28 20:00:00,1.56026,1.56051,1.55959,1.55978,22524900046.0
2005-07-28 20:30:00,1.56,1.5604,1.55858,1.56,30918000057.0
2005-07-28 21:00:00,1.56,1.5604,1.55912,1.55978,25002900074.0
2005-07-28 21:30:00,1.55942,1.55998,1.55878,1.55979,22402199986.0
2005-07-28 22:00:00,1.55989,1.55998,1.55882,1.5597,13792700040.0
2005-07-28 22:30:00,1.55965,1.55985,1.55875,1.5595,13352100010.0
2005-07-28 23:00:00,1.55957,1.55994,1.5591,1.55937,10634900010.0
2005-07-28 23:30:00,1.5597,1.55975,1.55886,1.55938,5909400020.0
2005-07-29 00:00:00,1.5592,1.55943,1.55844,1.5587,5683500010.0
2005-07-29 00:30:00,1.55865,1.55884,1.55806,1.55872,7356200032.0
2005-07-29 01:00:00,1.55864,1.55915,1.55822,1.55875,7955600007.0
2005-07-29 01:30:00,1.559,1.55909,1.55834,1.55905,7596200007.0
2005-07-29 02:00:00,1.55905,1.55951,1.55858,1.55907,7546800013.0
2005-07-29 02:30:00,1.55857,1.55918,1.55827,1.55903,7016700023.0
2005-07-29 03:00:00,1.55885,1.55914,1.55826,1.55891,7624000021.0
2005-07-29 03:30:00,1.55898,1.55922,1.55828,1.55894,7888800025.0
2005-07-29 04:00:00,1.55888,1.55903,1.55815,1.55863,7527300029.0
2005-07-29 04:30:00,1.55886,1.55922,1.55833,1.55918,8264900001.0
2005-07-29 05:00:00,1.55906,1.55929,1.55831,1.55913,7521300014.0
2005-07-29 05:30:00,1.5591,1.55923,1.55834,1.55879,7535699996.0
2005-07-29 06:00:00,1.55899,1.55927,1.55828,1.55909,8379200005.0
2005-07-29 06:30:00,1.55899,1.55925,1.55827,1.55874,7092200024.0
2005-07-29 07:00:00,1.55871,1.55927,1.55834,1.55904,7696500017.0
2005-07-29 07:30:00,1.55911,1.55959,1.55854,1.55946,7863100000.0
2005-07-29 08:00:00,1.55936,1.5603,1.55903,1.56023,7256600007.0
2005-07-29 08:30:00,1.56017,1.56031,1.55878,1.55984,6276900022.0
2005-07-29 09:00:00,1.55988,1.56013,1.55955,1.55982,6823100005.0
2005-07-29 09:30:00,1.55995,1.5601,1.55941,1.55972,7973899989.0
2005-07-29 10:00:00,1.55967,1.56129,1.55967,1.56041,8347800005.0
2005-07-29 10:30:00,1.56022,1.56075,1.5597,1.5602,8402800022.0
2005-07-29 11:00:00,1.56037,1.56075,1.56001,1.56029,7904499999.0
2005-07-29 11:30:00,1.56,1.56,1.55859,1.55957,8845300011.0
2005-07-29 12:00:00,1.55971,1.5603,1.55943,1.55959,8338400009.0
2005-07-29 12:30:00,1.55977,1.56069,1.55953,1.55989,7430400017.0
2005-07-29 13:00:00,1.55982,1.56029,1.55947,1.56017,8360900031.0
2005-07-29 13:30:00,1.5602,1.56042,1.55948,1.56016,8411400016.0
2005-07-29 14:00:00,1.56009,1.56089,1.55977,1.56059,9044700005.0
2005-07-29 14:30:00,1.56062,1.56083,1.56,1.56057,8247700000.0
2005-07-29 15:00:00,1.56057,1.56061,1.55892,1.55945,7366099988.0
2005-07-29 15:30:00,1.55944,1.55949,1.55859,1.55913,7614100023.0
2005-07-29 16:00:00,1.55878,1.55967,1.55838,1.55938,9138200049.0
2005-07-29 16:30:00,1.55911,1.56103,1.55884,1.56097,9771500016.0
2005-07-29 17:00:00,1.56074,1.56136,1.5603,1.56113,8831700017.0
2005-07-29 17:30:00,1.56098,1.56143,1.56058,1.5609,7492399996.0
2005-07-29 18:00:00,1.56088,1.5612,1.56038,1.56094,37730200044.0
2005-07-29 18:30:00,1.56106,1.56223,1.56089,1.5619,33182500053.0
2005-07-29 19:00:00,1.5619,1.56271,1.56167,1.56196,25729400058.0
2005-07-29 19:30:00,1.5623,1.56267,1.56139,1.56252,24375400066.0
2005-07-29 20:00:00,1.56255,1.56263,1.5615,1.56174,21351900033.0
2005-07-29 20:30:00,1.5619,1.5621,1.56086,1.5616,29699300050.0
2005-07-29 21:00:00,1.5617,1.56285,1.56143,1.56271,23595500006.0
2005-07-29 21:30:00,1.56253,1.5627,1.56177,1.56202,23733600059.0
2005-07-29 22:00:00,1.56187,1.56208,1.56141,1.5618,13604400039.0
2005-07-29 22:30:00,1.56161,1.56288,1.56141,1.56235,14850300019.0
2005-07-31 23:00:00,1.5619,1.56249,1.56121,1.56142,12798100032.0
2005-07-31 23:30:00,1.56133,1.56237,1.56126,1.56216,10971500040.0
2005-08-01 00:00:00,1.56225,1.5623,1.56136,1.56218,10581100071.0
2005-08-01 00:30:00,1.56228,1.56237,1.56128,1.56211,12884300058.0
2005-08-01 01:00:00,1.5622,1.56283,1.56148,1.56252,11874500007.0
2005-08-01 01:30:00,1.56233,1.5627,1.56185,1.56257,10910500034.0
2005-08-01 02:00:00,1.56247,1.56312,1.56206,1.56298,8863100011.0
2005-08-01 02:30:00,1.56207,1.56345,1.56207,1.56284,7518499998.0
2005-08-01 03:00:00,1.56292,1.56315,1.56224,1.56293,7174100018.0
2005-08-01 03:30:00,1.56265,1.56324,1.56225,1.56263,7029699996.0
2005-08-01 04:00:00,1.56311,1.56341,1.5624,1.56279,7579700001.0
2005-08-01 04:30:00,1.56276,1.56315,1.56242,1.56277,6739600029.0
2005-08-01 05:00:00,1.56266,1.56319,1.56246,1.56284,7904900024.0
2005-08-01 05:30:00,1.5628,1.56303,1.56217,1.56272,7678699987.0
2005-08-01 06:00:00,1.56292,1.56318,1.56216,1.56307,8521900019.0
2005-08-01 06:30:00,1.56303,1.56327,1.56215,1.56252,7923300007.0
2005-08-01 07:00:00,1.56238,1.56298,1.56191,1.56244,8159400012.0
2005-08-01 07:30:00,1.5625,1.56277,1.56192,1.56241,7695000008.0
2005-08-01 08:00:00,1.56249,1.56271,1.5617,1.56195,7437800022.0
2005-08-01 08:30:00,1.56192,1.56228,1.56175,1.56193,6647600022.0
2005-08-01 09:00:00,1.56186,1.56221,1.56096,1.56112,7091100024.0
2005-08-01 09:30:00,1.56113,1.56227,1.56081,1.5619,7426500015.0
2005-08-01 10:00:00,1.56195,1.56204,1.55971,1.56018,9383400034.0
2005-08-01 10:30:00,1.56012,1.56116,1.56012,1.56055,8799700008.0
2005-08-01 11:00:00,1.56063,1.56071,1.55973,1.55998,7765500022.0
2005-08-01 11:30:00,1.55984,1.56042,1.55943,1.56011,9120000028.0
2005-08-01 12:00:00,1.56023,1.56032,1.55946,1.55969,7534200008.0
2005-08-01 12:30:00,1.5599,1.56012,1.55941,1.55965,8829799993.0
2005-08-01 13:00:00,1.55972,1.55991,1.55894,1.55948,7235699992.0
2005-08-01 13:30:00,1.55942,1.55958,1.55865,1.55906,8062200028.0
2005-08-01 14:00:00,1.55911,1.55931,1.55853,1.55858,9998900035.0
2005-08-01 14:30:00,1.5586,1.55867,1.55726,1.5575,8586799992.0
2005-08-01 15:00:00,1.55763,1.55856,1.5575,1.55791,7552300030.0
2005-08-01 15:30:00,1.55783,1.55846,1.55756,1.55796,8069600000.0
2005-08-01 16:00:00,1.55801,1.5583,1.55731,1.5577,8741300025.0
2005-08-01 16:30:00,1.55752,1.55814,1.55731,1.55795,7923500022.0
2005-08-01 17:00:00,1.55805,1.55878,1.55787,1.55847,8384399997.0
2005-08-01 17:30:00,1.55825,1.55857,1.55792,1.55826,7524300011.0
2005-08-01 18:00:00,1.55835,1.5589,1.5574,1.5578,31176700041.0
2005-08-01 18:30:00,1.55806,1.55869,1.55752,1.55849,33402000087.0
2005-08-01 19:00:00,1.55848,1.55876,1.55752,1.55822,25754900051.0
2005-08-01 19:30:00,1.5583,1.5585,1.55755,1.55839,24189400017.0
2005-08-01 20:00:00,1.55845,1.5585,1.55743,1.55785,22305800046.0
2005-08-01 20:30:00,1.5583,1.55872,1.55738,1.5587,29526900007.0
2005-08-01 21:00:00,1.5589,1.5589,1.55728,1.5578,27082300006.0
2005-08-01 21:30:00,1.55764,1.55809,1.55689,1.5578,20011000010.0
2005-08-01 22:00:00,1.5578,1.55807,1.55703,1.55725,13662700022.0
2005-08-01 22:30:00,1.5575,1.55821,1.55689,1.5577,12783700055.0
2005-08-01 23:00:00,1.5571,1.55847,1.5571,1.55802,8379100019.0
2005-08-01 23:30:00,1.55797,1.55806,1.55728,1.55795,6354300021.0
2005-08-02 00:00:00,1.55792,1.55795,1.55717,1.55735,5608200020.0
2005-08-02 00:30:00,1.55733,1.55767,1.55694,1.5575,7778300028.0
2005-08-02 01:00:00,1.55743,1.55773,1.5566,1.55731,8304500005.0
2005-08-02 01:30:00,1.55736,1.55794,1.55689,1.55755,8195300019.0
2005-08-02 02:00:00,1.55757,1.55815,1.55733,1.55774,7900000033.0
2005-08-02 02:30:00,1.55759,1.55812,1.55713,1.558,6626300000.0
2005-08-02 03:00:00,1.55798,1.5581,1.55706,1.5581,6890899998.0
2005-08-02 03:30:00,1.55801,1.55835,1.55752,1.5578,7675800037.0
2005-08-02 04:00:00,1.55773,1.55806,1.55731,1.55767,7280100016.0
2005-08-02 04:30:00,1.55764,1.55809,1.55727,1.5579,7420200025.0
2005-08-02 05:00:00,1.5578,1.55832,1.557,1.55789,7327100021.0
2005-08-02 05:30:00,1.5577,1.55798,1.55696,1.55756,8731000022.0
2005-08-02 06:00:00,1.55748,1.55788,1.55701,1.55742,8388100010.0
2005-08-02 06:30:00,1.55751,1.55791,1.55691,1.55772,7845200029.0
2005-08-02 07:00:00,1.55758,1.55802,1.55675,1.55791,7105600045.0
2005-08-02 07:30:00,1.55793,1.55831,1.55724,1.55799,8066000010.0
2005-08-02 08:00:00,1.55789,1.55817,1.55699,1.55817,7481400002.0
2005-08-02 08:30:00,1.55799,1.55822,1.55757,1.55773,5978600011.0
2005-08-02 09:00:00,1.55778,1.55844,1.55751,1.55762,7569000013.0
2005-08-02 09:30:00,1.55754,1.55769,1.55673,1.55695,7721500002.0
2005-08-02 10:00:00,1.55698,1.55734,1.55631,1.55633,7864200021.0
2005-08-02 10:30:00,1.55633,1.55665,1.55588,1.55638,8378700040.0
2005-08-02 11:00:00,1.55655,1.55686,1.55589,1.55628,7784600014.0
2005-08-02 11:30:00,1.55628,1.5565,1.55501,1.55582,9053900026.0
2005-08-02 12:00:00,1.55588,1.55682,1.55552,1.55662,8522600019.0
2005-08-02 12:30:00,1.55659,1.55689,1.5559,1.55662,7390700024.0
2005-08-02 13:00:00,1.55666,1.55687,1.55615,1.55673,6818300004.0
2005-08-02 13:30:00,1.5567,1.5568,1.55612,1.55662,8022800022.0
2005-08-02 14:00:00,1.55659,1.55661,1.55578,1.55648,8659900015.0
2005-08-02 14:30:00,1.55628,1.55663,1.55534,1.55552,9482200009.0
2005-08-02 15:00:00,1.55543,1.55641,1.55535,1.55599,7761300031.0
2005-08-02 15:30:00,1.55615,1.5568,1.55577,1.5567,7653200005.0
2005-08-02 16:00:00,1.55656,1.55715,1.55629,1.55682,8351100021.0
2005-08-02 16:30:00,1.5566,1.55717,1.55598,1.55666,7535300014.0
2005-08-02 17:00:00,1.5567,1.55735,1.5564,1.55735,8137699997.0
2005-08-02 17:30:00,1.55715,1.55736,1.55658,1.55677,6808300012.0
2005-08-02 18:00:00,1.5566,1.5568,1.55599,1.55649,40737900168.0
2005-08-02 18:30:00,1.55648,1.557,1.55611,1.5566,34082800004.0
2005-08-02 19:00:00,1.55658,1.55698,1.55628,1.55655,25162200061.0
2005-08-02 19:30:00,1.5568,1.55711,1.55618,1.55666,24172500040.0
2005-08-02 20:00:00,1.55677,1.5571,1.55621,1.55658,20470600034.0
2005-08-02 20:30:00,1.55668,1.55727,1.55619,1.5564,27899700070.0
2005-08-02 21:00:00,1.5564,1.5568,1.55593,1.55649,23319300047.0
2005-08-02 21:30:00,1.55656,1.55698,1.55584,1.55678,22403400096.0
2005-08-02 22:00:00,1.55668,1.55698,1.55624,1.5568,14166600014.0
2005-08-02 22:30:00,1.55661,1.55685,1.55594,1.55652,13970500026.0
2005-08-02 23:00:00,1.55607,1.55724,1.55581,1.55659,9189400040.0
2005-08-02 23:30:00,1.55685,1.55691,1.55598,1.55645,6800099997.0
2005-08-03 00:00:00,1.5564,1.55654,1.55543,1.55596,8563199982.0
2005-08-03 00:30:00,1.55628,1.55657,1.55571,1.55629,8588400014.0
2005-08-03 01:00:00,1.55621,1.55655,1.55569,1.55626,7264100042.0
2005-08-03 01:30:00,1.55647,1.55662,1.5559,1.55648,6795700002.0
2005-08-03 02:00:00,1.55639,1.55668,1.5559,1.55628,8804800016.0
2005-08-03 02:30:00,1.55629,1.55649,1.55543,1.55619,8221400037.0
2005-08-03 03:00:00,1.55619,1.5566,1.55566,1.55629,7646300012.0
2005-08-03 03:30:00,1.55616,1.55688,1.55587,1.55665,7951500012.0
2005-08-03 04:00:00,1.55658,1.55763,1.55627,1.55736,7764800005.0
2005-08-03 04:30:00,1.5574,1.55824,1.55668,1.55712,7277200005.0
2005-08-03 05:00:00,1.55726,1.55728,1.55618,1.55668,7455800017.0
2005-08-03 05:30:00,1.55667,1.55684,1.55594,1.55639,8801300017.0
2005-08-03 06:00:00,1.55635,1.55734,1.55597,1.55692,7764800028.0
2005-08-03 06:30:00,1.55663,1.55713,1.5563,1.55688,8080500007.0
2005-08-03 07:00:00,1.55688,1.55701,1.55619,1.55689,7657800031.0
2005-08-03 07:30:00,1.55686,1.55768,1.55632,1.5575,7346400015.0
2005-08-03 08:00:00,1.55731,1.5579,1.55679,1.55707,6962000011.0
2005-08-03 08:30:00,1.55699,1.55763,1.55683,1.55714,7574700004.0
2005-08-03 09:00:00,1.5572,1.55741,1.55634,1.55662,7808300036.0
2005-08-03 09:30:00,1.55672,1.55682,1.55594,1.55661,7761199965.0
2005-08-03 10:00:00,1.55662,1.55674,1.55595,1.55618,8138000000.0
2005-08-03 10:30:00,1.55619,1.55698,1.556,1.55629,8562800002.0
2005-08-03 11:00:00,1.55652,1.55775,1.55561,1.55734,8833800006.0
2005-08-03 11:30:00,1.55718,1.55942,1.55633,1.55893,8978100030.0
2005-08-03 12:00:00,1.5591,1.55948,1.55867,1.55905,8498700015.0
2005-08-03 12:30:00,1.559,1.55915,1.55797,1.55818,7866500011.0
2005-08-03 13:00:00,1.55818,1.55877,1.55807,1.5582,7141500009.0
2005-08-03 13:30:00,1.55793,1.55853,1.55771,1.55819,7644199998.0
2005-08-03 14:00:00,1.55831,1.55846,1.55736,1.55755,8728400017.0
2005-08-03 14:30:00,1.55743,1.55753,1.55688,1.55724,8214500032.0
2005-08-03 15:00:00,1.5574,1.55809,1.55724,1.55754,7616600025.0
2005-08-03 15:30:00,1.5576,1.55781,1.55721,1.55759,7976599985.0
2005-08-03 16:00:00,1.55745,1.55756,1.55685,1.55735,8487700009.0
2005-08-03 16:30:00,1.55709,1.55745,1.55675,1.55697,7700900024.0
2005-08-03 17:00:00,1.55711,1.55729,1.55621,1.55706,9845100005.0
2005-08-03 17:30:00,1.55661,1.55713,1.55596,1.55608,9442900023.0
2005-08-03 18:00:00,1.55604,1.5564,1.55561,1.55591,44940900096.0
2005-08-03 18:30:00,1.55589,1.55612,1.55543,1.55557,32781300054.0
2005-08-03 19:00:00,1.55557,1.55612,1.55489,1.55593,25800400049.0
2005-08-03 19:30:00,1.556,1.5564,1.55536,1.556,23838900047.0
2005-08-03 20:00:00,1.5558,1.55621,1.55524,1.55603,20385000042.0
2005-08-03 20:30:00,1.5562,1.55637,1.5555,1.556,27758000014.0
2005-08-03 21:00:00,1.5562,1.5562,1.5553,1.55578,26104900039.0
2005-08-03 21:30:00,1.55576,1.5561,1.55509,1.55549,22047500042.0
2005-08-03 22:00:00,1.55546,1.55579,1.555,1.55518,13795900004.0
2005-08-03 22:30:00,1.55525,1.55565,1.55439,1.5554,13023900030.0
2005-08-03 23:00:00,1.55521,1.55588,1.55463,1.55523,9033100023.0
2005-08-03 23:30:00,1.55528,1.55578,1.5548,1.55519,7419100011.0
2005-08-04 00:00:00,1.55539,1.55551,1.55426,1.5553,7332500016.0
2005-08-04 00:30:00,1.55557,1.55577,1.55467,1.55535,7611599997.0
2005-08-04 01:00:00,1.5555,1.55617,1.55531,1.55557,7778900009.0
2005-08-04 01:30:00,1.55593,1.55615,1.55522,1.55605,7018199998.0
2005-08-04 02:00:00,1.55597,1.55617,1.55543,1.55591,7236100011.0
2005-08-04 02:30:00,1.5558,1.55619,1.55527,1.55588,6704100013.0
2005-08-04 03:00:00,1.55594,1.557,1.55524,1.55641,7021600018.0
2005-08-04 03:30:00,1.55645,1.5573,1.55626,1.5572,8211200048.0
2005-08-04 04:00:00,1.55731,1.55752,1.55645,1.55703,7697700031.0
2005-08-04 04:30:00,1.55723,1.5578,1.55673,1.55718,8019300023.0
2005-08-04 05:00:00,1.5573,1.55775,1.55647,1.55768,7595200007.0
2005-08-04 05:30:00,1.5577,1.55777,1.55685,1.55762,8083900000.0
2005-08-04 06:00:00,1.55738,1.55797,1.55687,1.55768,8213600008.0
2005-08-04 06:30:00,1.55768,1.55772,1.55685,1.55743,8357800022.0
2005-08-04 07:00:00,1.55688,1.55767,1.55671,1.55738,6566700020.0
2005-08-04 07:30:00,1.55725,1.55742,1.55653,1.55718,7291900028.0
2005-08-04 08:00:00,1.55701,1.55748,1.55646,1.55717,6204800005.0
2005-08-04 08:30:00,1.55688,1.55739,1.55617,1.5571,7505899996.0
2005-08-04 09:00:00,1.55709,1.55733,1.55579,1.55662,6899500007.0
2005-08-04 09:30:00,1.55654,1.55725,1.55624,1.55719,7095400029.0
2005-08-04 10:00:00,1.55721,1.55776,1.55682,1.55721,8594300025.0
2005-08-04 10:30:00,1.55721,1.55749,1.55641,1.55662,7648500017.0
2005-08-04 11:00:00,1.55682,1.5572,1.55595,1.55708,7988100023.0
2005-08-04 11:30:00,1.5571,1.55743,1.55669,1.55693,10167100035.0
2005-08-04 12:00:00,1.55698,1.55722,1.55658,1.55675,8365899998.0
2005-08-04 12:30:00,1.55692,1.55704,1.55579,1.55627,6581800016.0
2005-08-04 13:00:00,1.55608,1.55681,1.55594,1.55633,8801100006.0
2005-08-04 13:30:00,1.5563,1.557,1.55591,1.5569,8634300030.0
2005-08-04 14:00:00,1.55693,1.55733,1.55605,1.55711,8824000002.0
2005-08-04 14:30:00,1.55718,1.55723,1.55668,1.55703,7647900026.0
2005-08-04 15:00:00,1.55705,1.55779,1.55652,1.55739,8166700010.0
2005-08-04 15:30:00,1.55738,1.55809,1.55688,1.5579,7701100019.0
2005-08-04 16:00:00,1.55793,1.558,1.55722,1.5577,7670200009.0
2005-08-04 16:30:00,1.55729,1.55838,1.55719,1.55836,7929800021.0
2005-08-04 17:00:00,1.55826,1.55914,1.55752,1.55803,9176600019.0
2005-08-04 17:30:00,1.55748,1.55827,1.5572,1.55797,7553800011.0
2005-08-04 18:00:00,1.55793,1.5587,1.55681,1.55731,47233500147.0
2005-08-04 18:30:00,1.55725,1.5579,1.55677,1.55733,35113600043.0
2005-08-04 19:00:00,1.55738,1.55827,1.55706,1.55794,25591100011.0
2005-08-04 19:30:00,1.55815,1.55872,1.55786,1.55837,23171500066.0
2005-08-04 20:00:00,1.5585,1.55869,1.55738,1.55753,20429900093.0
2005-08-04 20:30:00,1.5579,1.5579,1.55651,1.5572,29732299971.0
2005-08-04 21:00:00,1.557,1.5575,1.55647,1.55708,26791300027.0
2005-08-04 21:30:00,1.55705,1.55773,1.55598,1.55752,21869400001.0
2005-08-04 22:00:00,1.55744,1.55768,1.55681,1.55737,13402400035.0
2005-08-04 22:30:00,1.55689,1.55792,1.55682,1.55687,13828800009.0
2005-08-04 23:00:00,1.55747,1.55772,1.5564,1.55653,7616300014.0
2005-08-04 23:30:00,1.55742,1.55754,1.55655,1.55728,6565500009.0
2005-08-05 00:00:00,1.55749,1.55786,1.55695,1.55746,6707500003.0
2005-08-05 00:30:00,1.5576,1.55766,1.55688,1.55726,8023600039.0
2005-08-05 01:00:00,1.5573,1.55753,1.55653,1.55695,7827000015.0
2005-08-05 01:30:00,1.5568,1.5572,1.55638,1.55704,8675800021.0
2005-08-05 02:00:00,1.55697,1.55761,1.55631,1.55719,7521400030.0
2005-08-05 02:30:00,1.55683,1.55761,1.55683,1.55724,7019899993.0
2005-08-05 03:00:00,1.5573,1.55768,1.55663,1.55761,6426200032.0
2005-08-05 03:30:00,1.55715,1.55766,1.5569,1.5576,7495300004.0
2005-08-05 04:00:00,1.55765,1.55771,1.55659,1.5575,7844800031.0
2005-08-05 04:30:00,1.55729,1.55765,1.55695,1.55738,7102900017.0
2005-08-05 05:00:00,1.55718,1.55815,1.55678,1.55757,6807200007.0
2005-08-05 05:30:00,1.55762,1.55781,1.55703,1.55748,8542900001.0
2005-08-05 06:00:00,1.55747,1.55825,1.55733,1.55783,8123700025.0
2005-08-05 06:30:00,1.55785,1.55803,1.55671,1.55765,8364200038.0
2005-08-05 07:00:00,1.55769,1.55804,1.55688,1.55758,8083500019.0
2005-08-05 07:30:00,1.55763,1.55778,1.55681,1.55713,6959900025.0
2005-08-05 08:00:00,1.55712,1.55781,1.55681,1.5576,6518899998.0
2005-08-05 08:30:00,1.55752,1.55807,1.55682,1.55768,5921600021.0
2005-08-05 09:00:00,1.55769,1.55841,1.55744,1.55794,6947200022.0
2005-08-05 09:30:00,1.55828,1.55868,1.55798,1.55835,7039299988.0
2005-08-05 10:00:00,1.55843,1.55893,1.55827,1.55858,8822400021.0
2005-08-05 10:30:00,1.55849,1.55896,1.558,1.55878,9374400015.0
2005-08-05 11:00:00,1.55881,1.55911,1.55808,1.55888,7963400009.0
2005-08-05 11:30:00,1.55885,1.55907,1.55819,1.55882,8809200012.0
2005-08-05 12:00:00,1.55888,1.55947,1.55868,1.55922,8121500009.0
2005-08-05 12:30:00,1.5592,1.55933,1.55816,1.55869,7951100023.0
2005-08-05 13:00:00,1.55864,1.55924,1.55825,1.55883,8175700019.0
2005-08-05 13:30:00,1.5588,1.5589,1.55805,1.55887,7392700014.0
2005-08-05 14:00:00,1.5589,1.55958,1.55859,1.55917,8261500020.0
2005-08-05 14:30:00,1.55908,1.55982,1.55864,1.55885,9491700011.0
2005-08-05 15:00:00,1.55896,1.56,1.55863,1.55963,8050400011.0
2005-08-05 15:30:00,1.5596,1.56216,1.55929,1.56152,8275400019.0
2005-08-05 16:00:00,1.56151,1.56197,1.56114,1.56157,8193600014.0
2005-08-05 16:30:00,1.5614,1.56185,1.56069,1.56135,7829699999.0
2005-08-05 17:00:00,1.5613,1.56221,1.56105,1.56105,7643100030.0
2005-08-05 17:30:00,1.56102,1.56127,1.56028,1.56077,7869399992.0
2005-08-05 18:00:00,1.56064,1.561,1.56025,1.56068,35646500105.0
2005-08-05 18:30:00,1.56054,1.561,1.56004,1.56051,35702800046.0
2005-08-05 19:00:00,1.56038,1.56078,1.55946,1.56027,25749300018.0
2005-08-05 19:30:00,1.56065,1.5607,1.55955,1.5603,22579800048.0
2005-08-05 20:00:00,1.55981,1.56056,1.55945,1.55964,20914000020.0
2005-08-05 20:30:00,1.55992,1.56058,1.5593,1.5598,28526100064.0
2005-08-05 21:00:00,1.5598,1.56,1.5588,1.55968,27264000014.0
2005-08-05 21:30:00,1.55955,1.5597,1.55868,1.5592,20369000040.0
2005-08-05 22:00:00,1.55917,1.55954,1.5589,1.55928,13941500021.0
2005-08-05 22:30:00,1.55921,1.55975,1.55853,1.5591,14355500013.0
2005-08-07 23:00:00,1.55945,1.56016,1.5583,1.55975,11385300028.0
2005-08-07 23:30:00,1.55958,1.56067,1.55912,1.55987,11519300014.0
2005-08-08 00:00:00,1.55965,1.56057,1.55935,1.5599,11664600023.0
2005-08-08 00:30:00,1.55983,1.56074,1.55923,1.55939,11628600001.0
2005-08-08 01:00:00,1.55968,1.56021,1.55918,1.55972,11401600021.0
2005-08-08 01:30:00,1.55976,1.5604,1.55928,1.56012,11199300032.0
2005-08-08 02:00:00,1.56011,1.56072,1.55967,1.56026,7989900005.0
2005-08-08 02:30:00,1.56019,1.56081,1.55974,1.5601,6490100027.0
2005-08-08 03:00:00,1.56,1.56031,1.55969,1.55982,6474299996.0
2005-08-08 03:30:00,1.55961,1.55995,1.5591,1.55956,7654700014.0
2005-08-08 04:00:00,1.55963,1.56043,1.55937,1.55967,6869799994.0
2005-08-08 04:30:00,1.55979,1.56021,1.55943,1.55972,6491200024.0
2005-08-08 05:00:00,1.55988,1.56057,1.5595,1.56027,6635800002.0
2005-08-08 05:30:00,1.5602,1.56051,1.55956,1.5598,8185800030.0
2005-08-08 06:00:00,1.55972,1.56074,1.55954,1.56042,8666000027.0
2005-08-08 06:30:00,1.56015,1.56055,1.55974,1.56032,7150700023.0
2005-08-08 07:00:00,1.56024,1.56088,1.55972,1.56015,8061900004.0
2005-08-08 07:30:00,1.56,1.56052,1.55976,1.5604,6962500006.0
2005-08-08 08:00:00,1.56038,1.56082,1.5599,1.56019,6954800010.0
2005-08-08 08:30:00,1.56002,1.56122,1.55992,1.5609,7457000002.0
2005-08-08 09:00:00,1.56095,1.56119,1.55996,1.5606,7584300012.0
2005-08-08 09:30:00,1.56072,1.56118,1.55985,1.56006,7739300011.0
2005-08-08 10:00:00,1.56004,1.56073,1.55992,1.56061,8504400026.0
2005-08-08 10:30:00,1.56041,1.56073,1.55954,1.56012,8788800032.0
2005-08-08 11:00:00,1.56019,1.56042,1.55921,1.55997,8079700018.0
2005-08-08 11:30:00,1.55987,1.56043,1.5594,1.56031,9432300044.0
2005-08-08 12:00:00,1.56032,1.56053,1.55927,1.56011,7910200041.0
2005-08-08 12:30:00,1.56019,1.56049,1.5593,1.55939,8083800021.0
2005-08-08 13:00:00,1.55958,1.55995,1.55902,1.55973,7519100002.0
2005-08-08 13:30:00,1.55987,1.55995,1.5592,1.55923,7767500036.0
2005-08-08 14:00:00,1.55916,1.55972,1.55878,1.55928,8935600012.0
2005-08-08 14:30:00,1.55935,1.55939,1.55868,1.5588,7909600003.0
2005-08-08 15:00:00,1.55934,1.55944,1.5587,1.55885,7409600015.0
2005-08-08 15:30:00,1.55895,1.55925,1.55861,1.5587,7301600023.0
2005-08-08 16:00:00,1.55862,1.55892,1.55803,1.5587,7487800025.0
2005-08-08 16:30:00,1.5585,1.55881,1.55832,1.55862,7660500041.0
2005-08-08 17:00:00,1.55862,1.55875,1.55769,1.55826,7735399990.0
2005-08-08 17:30:00,1.55808,1.55838,1.55761,1.55831,7200600019.0
2005-08-08 18:00:00,1.55817,1.5587,1.55767,1.55788,37822200077.0
2005-08-08 18:30:00,1.55773,1.55804,1.55637,1.5572,32197500051.0
2005-08-08 19:00:00,1.55708,1.55782,1.55678,1.55724,25817100084.0
2005-08-08 19:30:00,1.5576,1.5576,1.55663,1.55726,24016100029.0
2005-08-08 20:00:00,1.55735,1.5575,1.55664,1.55723,21820400013.0
2005-08-08 20:30:00,1.5574,1.55748,1.55677,1.5572,25862100113.0
2005-08-08 21:00:00,1.557,1.5572,1.55638,1.55691,22726200046.0
2005-08-08 21:30:00,1.55687,1.55733,1.55599,1.5572,22713100032.0
2005-08-08 22:00:00,1.5571,1.55747,1.55659,1.55742,14608100059.0
2005-08-08 22:30:00,1.55721,1.55756,1.55653,1.55696,13288300015.0
2005-08-08 23:00:00,1.55717,1.55769,1.55643,1.55745,8759500020.0
2005-08-08 23:30:00,1.55745,1.55758,1.55638,1.55703,8476300038.0
2005-08-09 00:00:00,1.55722,1.5583,1.55653,1.5582,8572300027.0
2005-08-09 00:30:00,1.55822,1.55822,1.55679,1.55776,8789200003.0
2005-08-09 01:00:00,1.55753,1.55795,1.5561,1.55635,7997000017.0
2005-08-09 01:30:00,1.5563,1.55652,1.55558,1.55616,7436100016.0
2005-08-09 02:00:00,1.55628,1.55678,1.556,1.55626,6997400024.0
2005-08-09 02:30:00,1.55588,1.55707,1.55588,1.55675,7895699999.0
2005-08-09 03:00:00,1.55703,1.55793,1.55633,1.55683,7090400014.0
2005-08-09 03:30:00,1.55691,1.55743,1.5561,1.55684,8026800019.0
2005-08-09 04:00:00,1.55678,1.55721,1.55622,1.55665,9447300023.0
2005-08-09 04:30:00,1.55652,1.55694,1.55597,1.55644,6759899998.0
2005-08-09 05:00:00,1.55649,1.55665,1.55549,1.55619,6936499997.0
2005-08-09 05:30:00,1.55532,1.55666,1.55521,1.55633,8224300010.0
2005-08-09 06:00:00,1.55653,1.55688,1.55585,1.55618,8814900012.0
2005-08-09 06:30:00,1.55616,1.55687,1.55561,1.55637,7963600038.0
2005-08-09 07:00:00,1.55642,1.55745,1.5561,1.55696,8852300006.0
2005-08-09 07:30:00,1.55693,1.55769,1.55643,1.5573,8448900006.0
2005-08-09 08:00:00,1.55738,1.55762,1.55688,1.55706,7114400022.0
2005-08-09 08:30:00,1.55717,1.55745,1.55622,1.55661,8405400016.0
2005-08-09 09:00:00,1.55656,1.55696,1.55593,1.55632,6257600028.0
2005-08-09 09:30:00,1.55647,1.55653,1.55545,1.55596,8185499999.0
2005-08-09 10:00:00,1.55608,1.55646,1.55552,1.55606,8301000004.0
2005-08-09 10:30:00,1.55613,1.55671,1.55575,1.55665,7275799995.0
2005-08-09 11:00:00,1.55651,1.55669,1.55574,1.55577,8109200007.0
2005-08-09 11:30:00,1.5559,1.55624,1.55538,1.55597,9380999993.0
2005-08-09 12:00:00,1.55597,1.55615,1.55553,1.55575,8032800018.0
2005-08-09 12:30:00,1.55566,1.55604,1.55524,1.55562,7584200004.0
2005-08-09 13:00:00,1.55574,1.55598,1.55499,1.55574,7470000017.0
2005-08-09 13:30:00,1.55568,1.55632,1.55525,1.55606,7479400013.0
2005-08-09 14:00:00,1.55608,1.55619,1.55555,1.55599,8482499997.0
2005-08-09 14:30:00,1.55601,1.55684,1.55551,1.55654,8197200021.0
2005-08-09 15:00:00,1.55667,1.55726,1.55636,1.5571,7158700013.0
2005-08-09 15:30:00,1.557,1.55739,1.55652,1.55709,7967800019.0
2005-08-09 16:00:00,1.55721,1.55737,1.55629,1.55732,8554300009.0
2005-08-09 16:30:00,1.55703,1.55742,1.55677,1.55718,6912000025.0
2005-08-09 17:00:00,1.55703,1.55737,1.55635,1.55727,7643000014.0
2005-08-09 17:30:00,1.55706,1.5577,1.55641,1.5577,7691800012.0
2005-08-09 18:00:00,1.55766,1.55773,1.55712,1.5575,34926600055.0
2005-08-09 18:30:00,1.55757,1.55789,1.55717,1.55747,32832700047.0
2005-08-09 19:00:00,1.55748,1.55777,1.55661,1.55763,25906700051.0
2005-08-09 19:30:00,1.55767,1.55783,1.55715,1.55755,22595100030.0
2005-08-09 20:00:00,1.55768,1.55796,1.55696,1.55757,22133600004.0
2005-08-09 20:30:00,1.5579,1.5579,1.55671,1.5574,27985300055.0
2005-08-09 21:00:00,1.5572,1.5577,1.55675,1.55748,25586000028.0
2005-08-09 21:30:00,1.55757,1.55779,1.55705,1.5575,23948600043.0
2005-08-09 22:00:00,1.5574,1.5578,1.55695,1.55748,13763000027.0
2005-08-09 22:30:00,1.55741,1.55785,1.55695,1.5575,13823700013.0
2005-08-09 23:00:00,1.55702,1.55806,1.55691,1.55774,8895800029.0
2005-08-09 23:30:00,1.55805,1.55806,1.55723,1.55759,7728800003.0
2005-08-10 00:00:00,1.55775,1.55822,1.55741,1.55774,8650700017.0
2005-08-10 00:30:00,1.55781,1.55813,1.55744,1.55774,7268400005.0
2005-08-10 01:00:00,1.55758,1.55798,1.55699,1.55741,7390900011.0
2005-08-10 01:30:00,1.55749,1.55796,1.55701,1.55762,6488400003.0
2005-08-10 02:00:00,1.5576,1.55802,1.557,1.55775,7369300008.0
2005-08-10 02:30:00,1.55745,1.55795,1.55699,1.55743,7164600010.0
2005-08-10 03:00:00,1.55735,1.55764,1.55687,1.55736,7019300002.0
2005-08-10 03:30:00,1.55737,1.55771,1.55677,1.55728,7794000013.0
2005-08-10 04:00:00,1.55676,1.55768,1.55676,1.55712,7089800022.0
2005-08-10 04:30:00,1.55707,1.55798,1.55697,1.55778,6765600008.0
2005-08-10 05:00:00,1.5577,1.55795,1.5571,1.5574,7840100016.0
2005-08-10 05:30:00,1.55772,1.55783,1.55697,1.5575,7784499996.0
2005-08-10 06:00:00,1.55707,1.5577,1.55696,1.55743,8214900004.0
2005-08-10 06:30:00,1.5574,1.55767,1.55659,1.55715,7017500008.0
2005-08-10 07:00:00,1.55708,1.55777,1.5567,1.55725,7200999981.0
2005-08-10 07:30:00,1.5574,1.55758,1.55672,1.5573,8177200014.0
2005-08-10 08:00:00,1.55725,1.55784,1.5567,1.55772,8184800036.0
2005-08-10 08:30:00,1.55778,1.55807,1.55703,1.55718,7938200026.0
2005-08-10 09:00:00,1.55712,1.55726,1.55635,1.55682,6967700011.0
2005-08-10 09:30:00,1.55685,1.55715,1.55599,1.55647,6680600012.0
2005-08-10 10:00:00,1.55644,1.55677,1.55593,1.55632,8642600015.0
2005-08-10 10:30:00,1.55639,1.5566,1.5556,1.55609,7287200020.0
2005-08-10 11:00:00,1.55626,1.55641,1.55522,1.55537,8407800004.0
2005-08-10 11:30:00,1.55552,1.5557,1.55498,1.55529,9674799997.0
2005-08-10 12:00:00,1.5555,1.55623,1.55514,1.55608,8908700004.0
2005-08-10 12:30:00,1.55606,1.5566,1.55536,1.55618,7846100031.0
2005-08-10 13:00:00,1.5562,1.55688,1.55582,1.55647,7628600026.0
2005-08-10 13:30:00,1.55648,1.55672,1.55581,1.55657,8166200037.0
2005-08-10 14:00:00,1.55665,1.55667,1.55582,1.55618,8089000015.0
2005-08-10 14:30:00,1.55618,1.55655,1.55574,1.55628,8066400035.0
2005-08-10 15:00:00,1.55645,1.55661,1.55584,1.55621,8287800027.0
2005-08-10 15:30:00,1.55616,1.55662,1.55576,1.55598,7842500024.0
2005-08-10 16:00:00,1.55585,1.55615,1.55523,1.55573,8280500009.0
2005-08-10 16:30:00,1.5556,1.55625,1.55536,1.55593,8466000027.0
2005-08-10 17:00:00,1.55585,1.55608,1.55499,1.55588,7454799999.0
2005-08-10 17:30:00,1.55575,1.55645,1.55554,1.55636,8462400008.0
2005-08-10 18:00:00,1.55647,1.557,1.55594,1.55631,34686600125.0
2005-08-10 18:30:00,1.55653,1.5568,1.55582,1.55643,32937600029.0
2005-08-10 19:00:00,1.55627,1.5567,1.55572,1.55592,26707600063.0
2005-08-10 19:30:00,1.5561,1.55654,1.55524,1.55559,23333600028.0
2005-08-10 20:00:00,1.55605,1.55638,1.55555,1.55577,22585400020.0
2005-08-10 20:30:00,1.5564,1.5566,1.55555,1.5562,31982500166.0
2005-08-10 21:00:00,1.556,1.55642,1.55547,1.5559,26891300056.0
2005-08-10 21:30:00,1.55587,1.55597,1.555,1.55559,23000800053.0
2005-08-10 22:00:00,1.55549,1.55618,1.55501,1.556,13801300037.0
2005-08-10 22:30:00,1.5559,1.55615,1.55538,1.55578,13485400035.0
2005-08-10 23:00:00,1.5553,1.55612,1.55494,1.55534,8757700016.0
2005-08-10 23:30:00,1.55572,1.5558,1.55504,1.55574,7824100009.0
2005-08-11 00:00:00,1.5556,1.55602,1.5552,1.5559,7604900017.0
2005-08-11 00:30:00,1.55588,1.55598,1.55514,1.55573,7517900009.0
2005-08-11 01:00:00,1.55575,1.55637,1.55508,1.55559,7580600028.0
2005-08-11 01:30:00,1.55555,1.55615,1.55546,1.55598,6519800005.0
2005-08-11 02:00:00,1.55597,1.55644,1.55549,1.5557,7732700013.0
2005-08-11 02:30:00,1.55552,1.55606,1.55497,1.55555,7218899993.0
2005-08-11 03:00:00,1.5555,1.55591,1.55507,1.55525,7709300004.0
2005-08-11 03:30:00,1.55542,1.55584,1.55488,1.55554,8065399999.0
2005-08-11 04:00:00,1.55555,1.55586,1.55488,1.55561,8475600020.0
2005-08-11 04:30:00,1.55543,1.5558,1.55483,1.55527,6944800007.0
2005-08-11 05:00:00,1.55542,1.5556,1.55491,1.55545,7705500028.0
2005-08-11 05:30:00,1.5554,1.55575,1.55441,1.55452,8060600020.0
2005-08-11 06:00:00,1.55453,1.55532,1.55431,1.55491,8247400009.0
2005-08-11 06:30:00,1.55481,1.55579,1.5547,1.55562,7980499992.0
2005-08-11 07:00:00,1.55553,1.55565,1.55484,1.55511,8399100017.0
2005-08-11 07:30:00,1.5554,1.55555,1.55472,1.55532,8941000021.0
2005-08-11 08:00:00,1.55518,1.55539,1.55435,1.55527,7440999999.0
2005-08-11 08:30:00,1.55512,1.55575,1.55501,1.55557,6368900015.0
2005-08-11 09:00:00,1.55556,1.55584,1.5543,1.55448,7497399995.0
2005-08-11 09:30:00,1.55456,1.55462,1.55355,1.55389,7934900008.0
2005-08-11 10:00:00,1.55394,1.55415,1.55337,1.55363,8680100011.0
2005-08-11 10:30:00,1.55376,1.55411,1.55323,1.55382,8252800041.0
2005-08-11 11:00:00,1.55397,1.55406,1.55347,1.55367,7291100002.0
2005-08-11 11:30:00,1.55372,1.55402,1.55319,1.55341,10074700040.0
2005-08-11 12:00:00,1.5535,1.55381,1.55275,1.55336,9293900046.0
2005-08-11 12:30:00,1.55339,1.55364,1.5529,1.5534,7528400036.0
2005-08-11 13:00:00,1.55342,1.55365,1.55278,1.55336,7810500007.0
2005-08-11 13:30:00,1.55339,1.55361,1.55322,1.55348,7397200020.0
2005-08-11 14:00:00,1.55343,1.55395,1.55317,1.55355,8509799995.0
2005-08-11 14:30:00,1.55344,1.55354,1.5528,1.55298,8388899996.0
2005-08-11 15:00:00,1.55317,1.55324,1.55232,1.55287,7702300023.0
2005-08-11 15:30:00,1.55303,1.55323,1.55183,1.55224,7737700011.0
2005-08-11 16:00:00,1.55241,1.55327,1.5523,1.5531,8385300023.0
2005-08-11 16:30:00,1.55279,1.55357,1.55279,1.55347,8135600028.0
2005-08-11 17:00:00,1.5535,1.55377,1.55294,1.5531,7752000014.0
2005-08-11 17:30:00,1.55303,1.5531,1.55179,1.5522,7695300026.0
2005-08-11 18:00:00,1.55247,1.5528,1.55193,1.55234,44377000010.0
2005-08-11 18:30:00,1.55224,1.5526,1.55163,1.55238,36262800015.0
2005-08-11 19:00:00,1.55228,1.55265,1.55184,1.55186,25210500028.0
2005-08-11 19:30:00,1.5524,1.55241,1.55102,1.5519,23673700036.0
2005-08-11 20:00:00,1.55195,1.55205,1.55107,1.55131,22122200044.0
2005-08-11 20:30:00,1.5518,1.5528,1.55071,1.5524,32041300094.0
2005-08-11 21:00:00,1.5526,1.55271,1.55199,1.55199,25229999983.0
2005-08-11 21:30:00,1.55247,1.5528,1.55177,1.55226,23602000103.0
2005-08-11 22:00:00,1.5524,1.5531,1.55217,1.55265,13678500040.0
2005-08-11 22:30:00,1.55251,1.5532,1.55225,1.55261,13713900026.0
2005-08-11 23:00:00,1.55238,1.5534,1.55038,1.55333,7401800027.0
2005-08-11 23:30:00,1.55327,1.5535,1.55083,1.55323,8427000027.0
2005-08-12 00:00:00,1.55323,1.55333,1.5524,1.55277,6938000007.0
2005-08-12 00:30:00,1.55279,1.55305,1.55208,1.55256,7169400005.0
2005-08-12 01:00:00,1.55266,1.55297,1.55185,1.55221,7894500015.0
2005-08-12 01:30:00,1.5523,1.55301,1.552,1.55231,7787100032.0
2005-08-12 02:00:00,1.55226,1.55274,1.55172,1.55251,7971300006.0
2005-08-12 02:30:00,1.55229,1.55309,1.55208,1.55272,6992100008.0
2005-08-12 03:00:00,1.5527,1.5528,1.55211,1.55246,5803600018.0
2005-08-12 03:30:00,1.55227,1.55265,1.55175,1.55258,7821300018.0
2005-08-12 04:00:00,1.55258,1.55265,1.55186,1.55242,7384299999.0
2005-08-12 04:30:00,1.55253,1.55294,1.55204,1.55288,8244700009.0
2005-08-12 05:00:00,1.55278,1.55294,1.55188,1.55243,6882400012.0
2005-08-12 05:30:00,1.5523,1.55269,1.55194,1.55201,8286100023.0
2005-08-12 06:00:00,1.55231,1.55262,1.55172,1.55225,8345000028.0
2005-08-12 06:30:00,1.55217,1.55268,1.55171,1.55232,7116700001.0
2005-08-12 07:00:00,1.55238,1.55267,1.5518,1.55239,6976300025.0
2005-08-12 07:30:00,1.55216,1.55264,1.55192,1.55225,7180700004.0
2005-08-12 08:00:00,1.55236,1.55299,1.55204,1.55287,6894700017.0
2005-08-12 08:30:00,1.55291,1.55318,1.55213,1.55293,6885800010.0
2005-08-12 09:00:00,1.55287,1.55317,1.55235,1.55273,7007300007.0
2005-08-12 09:30:00,1.5529,1.55325,1.5525,1.5531,7226900026.0
2005-08-12 10:00:00,1.55318,1.55325,1.55191,1.55216,9104200025.0
2005-08-12 10:30:00,1.55218,1.55406,1.55173,1.55403,8323000040.0
2005-08-12 11:00:00,1.55388,1.55455,1.5533,1.55376,7608000008.0
2005-08-12 11:30:00,1.55379,1.5541,1.55309,1.55364,9621900004.0
2005-08-12 12:00:00,1.55378,1.55388,1.55279,1.55315,8628199988.0
2005-08-12 12:30:00,1.55322,1.55343,1.55247,1.55288,8042400029.0
2005-08-12 13:00:00,1.55302,1.55336,1.55262,1.55316,7470600015.0
2005-08-12 13:30:00,1.553,1.55335,1.55251,1.55327,8900800015.0
2005-08-12 14:00:00,1.55332,1.55333,1.55234,1.55237,7836600016.0
2005-08-12 14:30:00,1.55242,1.5533,1.55162,1.55305,8848300007.0
2005-08-12 15:00:00,1.5532,1.55323,1.55196,1.55231,8748400005.0
2005-08-12 15:30:00,1.55239,1.5526,1.55159,1.55159,8031400022.0
2005-08-12 16:00:00,1.55173,1.552,1.55092,1.55188,8373900011.0
2005-08-12 16:30:00,1.55172,1.55233,1.55085,1.55115,7445500002.0
2005-08-12 17:00:00,1.55103,1.55203,1.55094,1.55203,7946600002.0
2005-08-12 17:30:00,1.55194,1.55221,1.55107,1.55189,7796900014.0
2005-08-12 18:00:00,1.55197,1.55227,1.55114,1.55206,41263299975.0
2005-08-12 18:30:00,1.55193,1.55218,1.55103,1.5514,34956200158.0
2005-08-12 19:00:00,1.55127,1.55145,1.55018,1.55047,26601900081.0
2005-08-12 19:30:00,1.55068,1.55165,1.55029,1.5513,24230900047.0
2005-08-12 20:00:00,1.55146,1.55171,1.55034,1.55044,18365600052.0
2005-08-12 20:30:00,1.55102,1.5524,1.55084,1.5515,27959800029.0
2005-08-12 21:00:00,1.5515,1.5522,1.5507,1.55136,26778099975.0
2005-08-12 21:30:00,1.55147,1.552,1.55106,1.55153,22608900055.0
2005-08-12 22:00:00,1.55162,1.55195,1.5509,1.5513,14158100012.0
2005-08-12 22:30:00,1.55125,1.55194,1.55053,1.55165,15191000008.0
2005-08-14 23:00:00,1.55165,1.55298,1.55082,1.55161,10618700019.0
2005-08-14 23:30:00,1.55148,1.55192,1.55056,1.55098,9777400020.0
2005-08-15 00:00:00,1.55097,1.55173,1.55045,1.55125,9448400030.0
2005-08-15 00:30:00,1.55112,1.55147,1.55044,1.5508,8997700010.0
2005-08-15 01:00:00,1.55077,1.55134,1.55047,1.55107,9003600005.0
2005-08-15 01:30:00,1.55112,1.55125,1.55041,1.55105,7683900030.0
2005-08-15 02:00:00,1.55107,1.55138,1.55049,1.55125,8264700015.0
2005-08-15 02:30:00,1.55091,1.55153,1.55076,1.55128,7853399994.0
2005-08-15 03:00:00,1.55115,1.55145,1.55036,1.55103,7517000018.0
2005-08-15 03:30:00,1.55111,1.55132,1.55059,1.55129,7648300018.0
2005-08-15 04:00:00,1.55137,1.55162,1.55089,1.55139,7465900006.0
2005-08-15 04:30:00,1.55115,1.55173,1.55077,1.55144,7714200001.0
2005-08-15 05:00:00,1.55136,1.55167,1.55077,1.55109,7985299998.0
2005-08-15 05:30:00,1.55113,1.55174,1.55077,1.55138,8716999997.0
2005-08-15 06:00:00,1.55142,1.55175,1.55093,1.55165,8507100002.0
2005-08-15 06:30:00,1.55125,1.55183,1.55111,1.55143,6682699991.0
2005-08-15 07:00:00,1.55129,1.55158,1.55091,1.55114,7906500022.0
2005-08-15 07:30:00,1.55102,1.55142,1.5503,1.5505,7438500046.0
2005-08-15 08:00:00,1.55049,1.55115,1.55006,1.5505,6352900021.0
2005-08-15 08:30:00,1.55057,1.551,1.54996,1.55059,6736700020.0
2005-08-15 09:00:00,1.55048,1.55055,1.54965,1.54976,7351700006.0
2005-08-15 09:30:00,1.54992,1.55057,1.54969,1.55043,6665900020.0
2005-08-15 10:00:00,1.55059,1.55128,1.55027,1.55104,8400200029.0
2005-08-15 10:30:00,1.55079,1.55113,1.55035,1.55043,7885099994.0
2005-08-15 11:00:00,1.5505,1.55102,1.55014,1.55068,8631800002.0
2005-08-15 11:30:00,1.55068,1.55112,1.55057,1.55089,9363700009.0
2005-08-15 12:00:00,1.55088,1.55124,1.55058,1.55086,8294700046.0
2005-08-15 12:30:00,1.5509,1.5512,1.5506,1.55096,7820299999.0
2005-08-15 13:00:00,1.55091,1.55107,1.5502,1.55094,8992700013.0
2005-08-15 13:30:00,1.5509,1.55137,1.55068,1.55097,7609000004.0
2005-08-15 14:00:00,1.55097,1.55124,1.55018,1.55096,8626700011.0
2005-08-15 14:30:00,1.55093,1.5512,1.55022,1.55104,7215000017.0
2005-08-15 15:00:00,1.55108,1.55151,1.55045,1.55081,8132900018.0
2005-08-15 15:30:00,1.55077,1.55131,1.55042,1.55051,6941099995.0
2005-08-15 16:00:00,1.55067,1.55115,1.55034,1.55105,8240200031.0
2005-08-15 16:30:00,1.55092,1.55121,1.55016,1.55082,7334300007.0
2005-08-15 17:00:00,1.55062,1.55089,1.55022,1.55057,8099400024.0
2005-08-15 17:30:00,1.55036,1.55146,1.55024,1.55144,7901400020.0
2005-08-15 18:00:00,1.55145,1.55212,1.55118,1.55143,39411400098.0
2005-08-15 18:30:00,1.55145,1.5518,1.55091,1.55159,34869700011.0
2005-08-15 19:00:00,1.5516,1.55185,1.55102,1.55146,25024900059.0
2005-08-15 19:30:00,1.55166,1.55201,1.55118,1.5518,23373700047.0
2005-08-15 20:00:00,1.55195,1.55213,1.55096,1.55147,20427800050.0
2005-08-15 20:30:00,1.5517,1.5518,1.55099,1.5518,25304100049.0
2005-08-15 21:00:00,1.5517,1.5518,1.55072,1.55113,27933300025.0
2005-08-15 21:30:00,1.55117,1.55174,1.55099,1.55131,23003200078.0
2005-08-15 22:00:00,1.5513,1.55192,1.55085,1.55179,14685300000.0
2005-08-15 22:30:00,1.55183,1.55208,1.55106,1.55111,12397700049.0
2005-08-15 23:00:00,1.55138,1.55228,1.55113,1.5515,10407600027.0
2005-08-15 23:30:00,1.55165,1.55195,1.551,1.55169,7736400029.0
2005-08-16 00:00:00,1.5516,1.55174,1.55115,1.55154,6006899998.0
2005-08-16 00:30:00,1.55156,1.55198,1.55081,1.55132,8886500021.0
2005-08-16 01:00:00,1.55135,1.55195,1.55107,1.55168,7203900001.0
2005-08-16 01:30:00,1.55144,1.55193,1.55098,1.55108,7678100029.0
2005-08-16 02:00:00,1.55107,1.55159,1.55049,1.55119,7235099998.0
2005-08-16 02:30:00,1.55107,1.55133,1.55069,1.55098,7188000017.0
2005-08-16 03:00:00,1.55084,1.55127,1.55066,1.55119,7490600019.0
2005-08-16 03:30:00,1.55119,1.55145,1.55065,1.5511,6621600029.0
2005-08-16 04:00:00,1.55116,1.55184,1.55088,1.55149,7942900028.0
2005-08-16 04:30:00,1.55143,1.55193,1.55111,1.55145,7510500000.0
2005-08-16 05:00:00,1.55142,1.55192,1.55122,1.55158,7050300000.0
2005-08-16 05:30:00,1.5516,1.5518,1.55124,1.5515,7186500000.0
2005-08-16 06:00:00,1.55138,1.55201,1.55114,1.55183,8136200007.0
2005-08-16 06:30:00,1.55171,1.55225,1.55127,1.55192,7535200006.0
2005-08-16 07:00:00,1.55172,1.55217,1.55145,1.55175,6915000017.0
2005-08-16 07:30:00,1.55166,1.55209,1.55134,1.5518,8110700028.0
2005-08-16 08:00:00,1.5518,1.5525,1.5518,1.55207,7297400001.0
2005-08-16 08:30:00,1.5522,1.55268,1.55191,1.55224,6819399998.0
2005-08-16 09:00:00,1.55211,1.55225,1.55134,1.55148,7757700016.0
2005-08-16 09:30:00,1.55167,1.55184,1.55127,1.55155,7530899988.0
2005-08-16 10:00:00,1.55168,1.55211,1.55126,1.55171,8060899990.0
2005-08-16 10:30:00,1.55186,1.55194,1.55089,1.55112,8356400022.0
2005-08-16 11:00:00,1.55132,1.55164,1.5507,1.55108,7922100023.0
2005-08-16 11:30:00,1.55105,1.55153,1.55068,1.55098,9769700027.0
2005-08-16 12:00:00,1.55123,1.55193,1.5509,1.55164,8682700011.0
2005-08-16 12:30:00,1.55165,1.55181,1.55111,1.55157,7592000026.0
2005-08-16 13:00:00,1.55156,1.55188,1.55109,1.55163,7275000012.0
2005-08-16 13:30:00,1.5515,1.55173,1.55072,1.55156,8244300052.0
2005-08-16 14:00:00,1.55158,1.55231,1.55119,1.55168,8671899989.0
2005-08-16 14:30:00,1.55182,1.55262,1.5515,1.55242,8656699992.0
2005-08-16 15:00:00,1.55262,1.55279,1.55146,1.55147,7648300010.0
2005-08-16 15:30:00,1.55152,1.55238,1.55141,1.5523,6788100019.0
2005-08-16 16:00:00,1.5522,1.55253,1.55174,1.55227,8518500011.0
2005-08-16 16:30:00,1.55216,1.55259,1.55179,1.55225,7979100020.0
2005-08-16 17:00:00,1.55219,1.5526,1.55152,1.55217,7935400032.0
2005-08-16 17:30:00,1.55222,1.55228,1.55124,1.55132,7748100021.0
2005-08-16 18:00:00,1.55136,1.5518,1.55125,1.5516,39811500076.0
2005-08-16 18:30:00,1.55148,1.55182,1.55121,1.5516,32394600082.0
2005-08-16 19:00:00,1.55147,1.55199,1.55111,1.55115,25548900074.0
2005-08-16 19:30:00,1.5515,1.55164,1.55074,1.5509,24958000047.0
2005-08-16 20:00:00,1.55097,1.5514,1.55031,1.55055,20581900019.0
2005-08-16 20:30:00,1.5507,1.55092,1.55011,1.5505,25782000091.0
2005-08-16 21:00:00,1.5507,1.5507,1.54927,1.5497,26490700084.0
2005-08-16 21:30:00,1.54954,1.55,1.54901,1.54989,23124300073.0
2005-08-16 22:00:00,1.54985,1.55043,1.54925,1.55012,14695500014.0
2005-08-16 22:30:00,1.55015,1.55066,1.54983,1.5502,13110600016.0
2005-08-16 23:00:00,1.55032,1.55101,1.54982,1.55027,9034500014.0
2005-08-16 23:30:00,1.55006,1.55102,1.54955,1.55086,7381800015.0
2005-08-17 00:00:00,1.5509,1.55132,1.55004,1.551,7650299994.0
2005-08-17 00:30:00,1.5509,1.55182,1.55065,1.5515,7951200034.0
2005-08-17 01:00:00,1.55157,1.55236,1.55131,1.5518,8806000002.0
2005-08-17 01:30:00,1.55179,1.5525,1.55168,1.55212,6739100021.0
2005-08-17 02:00:00,1.55223,1.55239,1.55146,1.552,7600700015.0
2005-08-17 02:30:00,1.5517,1.55232,1.55156,1.55191,6926000009.0
2005-08-17 03:00:00,1.55201,1.55221,1.55157,1.552,7595300003.0
2005-08-17 03:30:00,1.55202,1.55211,1.55156,1.55179,8097400039.0
2005-08-17 04:00:00,1.55195,1.55213,1.55131,1.55185,6817300005.0
2005-08-17 04:30:00,1.55169,1.55216,1.55156,1.5519,6335900009.0
2005-08-17 05:00:00,1.5519,1.55246,1.55165,1.55193,6289100016.0
2005-08-17 05:30:00,1.55194,1.55219,1.55145,1.55189,7263899999.0
2005-08-17 06:00:00,1.55187,1.55217,1.55087,1.55155,8550000013.0
2005-08-17 06:30:00,1.55145,1.55213,1.55123,1.5519,7280800028.0
2005-08-17 07:00:00,1.55171,1.55213,1.5489,1.54904,7945700031.0
2005-08-17 07:30:00,1.54901,1.54932,1.5486,1.54913,8413599999.0
2005-08-17 08:00:00,1.5491,1.54928,1.5483,1.54872,8180900024.0
2005-08-17 08:30:00,1.54868,1.54938,1.54864,1.54909,6956300001.0
2005-08-17 09:00:00,1.54895,1.55048,1.54883,1.55024,6426500004.0
2005-08-17 09:30:00,1.55023,1.55038,1.54967,1.54988,7263000028.0
2005-08-17 10:00:00,1.54982,1.55029,1.54959,1.54989,8253199992.0
2005-08-17 10:30:00,1.5501,1.55026,1.54922,1.54945,8888500045.0
2005-08-17 11:00:00,1.54949,1.54967,1.54899,1.54939,7845600024.0
2005-08-17 11:30:00,1.5495,1.54962,1.54884,1.5491,8585100036.0
2005-08-17 12:00:00,1.54922,1.54929,1.5485,1.54888,8335199999.0
2005-08-17 12:30:00,1.54891,1.54914,1.54852,1.54875,6709900007.0
2005-08-17 13:00:00,1.54856,1.54872,1.54766,1.54806,7570000005.0
2005-08-17 13:30:00,1.54798,1.54835,1.54754,1.54807,8000700021.0
2005-08-17 14:00:00,1.54815,1.54853,1.54768,1.54842,8419700014.0
2005-08-17 14:30:00,1.54831,1.54846,1.54771,1.54803,8281100000.0
2005-08-17 15:00:00,1.54805,1.54816,1.54691,1.5474,8405000019.0
2005-08-17 15:30:00,1.54739,1.54821,1.54737,1.54803,8346600025.0
2005-08-17 16:00:00,1.54816,1.54881,1.54785,1.54862,8068100014.0
2005-08-17 16:30:00,1.54844,1.54875,1.54802,1.54818,6882200017.0
2005-08-17 17:00:00,1.54822,1.54891,1.54801,1.54858,8072300008.0
2005-08-17 17:30:00,1.54837,1.54849,1.54789,1.5481,6976100036.0
2005-08-17 18:00:00,1.54819,1.54908,1.54791,1.54908,40734500001.0
2005-08-17 18:30:00,1.54904,1.5494,1.54871,1.54911,34305300064.0
2005-08-17 19:00:00,1.54918,1.54931,1.54804,1.54821,25282400063.0
2005-08-17 19:30:00,1.5486,1.54868,1.54786,1.54805,23916400053.0
2005-08-17 20:00:00,1.54855,1.54876,1.54772,1.54825,20467199986.0
2005-08-17 20:30:00,1.54823,1.5496,1.54805,1.5494,26371100039.0
2005-08-17 21:00:00,1.5493,1.5494,1.5482,1.54875,25588300054.0
2005-08-17 21:30:00,1.54872,1.54938,1.54859,1.54908,22405200002.0
2005-08-17 22:00:00,1.54898,1.54916,1.54792,1.54843,14551399993.0
2005-08-17 22:30:00,1.54812,1.54899,1.5477,1.54834,13168600011.0
2005-08-17 23:00:00,1.54808,1.54917,1.54746,1.54844,8561099994.0
2005-08-17 23:30:00,1.54859,1.54926,1.54793,1.54855,8289899997.0
2005-08-18 00:00:00,1.54868,1.54883,1.548,1.54828,7551000033.0
2005-08-18 00:30:00,1.54852,1.54876,1.54811,1.54862,7696400022.0
2005-08-18 01:00:00,1.54859,1.54889,1.54797,1.54821,7183600012.0
2005-08-18 01:30:00,1.5482,1.54847,1.5477,1.5478,8542200023.0
2005-08-18 02:00:00,1.54826,1.5486,1.54778,1.54845,6902800021.0
2005-08-18 02:30:00,1.54811,1.54879,1.54802,1.54833,7404400000.0
2005-08-18 03:00:00,1.54836,1.54861,1.54771,1.54812,6160500008.0
2005-08-18 03:30:00,1.54796,1.54857,1.54777,1.54832,7494900033.0
2005-08-18 04:00:00,1.54835,1.54866,1.54762,1.54812,7558000007.0
2005-08-18 04:30:00,1.54822,1.5489,1.548,1.5485,7169900006.0
2005-08-18 05:00:00,1.54857,1.54892,1.54796,1.5485,7439800013.0
2005-08-18 05:30:00,1.5485,1.54886,1.54767,1.54819,8288700030.0
2005-08-18 06:00:00,1.54841,1.54926,1.54812,1.5489,7975200027.0
2005-08-18 06:30:00,1.54869,1.54887,1.54804,1.5485,7597800023.0
2005-08-18 07:00:00,1.54855,1.54885,1.54805,1.54865,7877000000.0
2005-08-18 07:30:00,1.5486,1.5489,1.5481,1.5486,7123000012.0
2005-08-18 08:00:00,1.54861,1.54881,1.54824,1.5486,7336000011.0
2005-08-18 08:30:00,1.54857,1.54877,1.54786,1.54811,6234000001.0
2005-08-18 09:00:00,1.54806,1.54843,1.54596,1.54611,7359600025.0
2005-08-18 09:30:00,1.54606,1.54633,1.54537,1.54547,7483900023.0
2005-08-18 10:00:00,1.54535,1.54632,1.54521,1.546,8549399991.0
2005-08-18 10:30:00,1.54598,1.54627,1.54563,1.54595,8719699998.0
2005-08-18 11:00:00,1.54597,1.54644,1.54548,1.54559,8219699995.0
2005-08-18 11:30:00,1.54551,1.54581,1.54512,1.54542,9094100011.0
2005-08-18 12:00:00,1.54541,1.54622,1.5453,1.5458,8373999976.0
2005-08-18 12:30:00,1.54581,1.54633,1.5457,1.54588,8186499999.0
2005-08-18 13:00:00,1.54585,1.54618,1.54533,1.54603,8818400005.0
2005-08-18 13:30:00,1.54591,1.54663,1.54578,1.54655,8014000022.0
2005-08-18 14:00:00,1.54671,1.54671,1.54559,1.54625,9605100031.0
2005-08-18 14:30:00,1.54632,1.54672,1.54585,1.54654,9081300003.0
2005-08-18 15:00:00,1.54668,1.5479,1.54647,1.5474,7542199995.0
2005-08-18 15:30:00,1.54755,1.54803,1.54733,1.54791,7321800024.0
2005-08-18 16:00:00,1.54796,1.54886,1.54784,1.54836,8253500001.0
2005-08-18 16:30:00,1.548,1.54908,1.54799,1.54851,8884000027.0
2005-08-18 17:00:00,1.54847,1.54873,1.54711,1.5475,8625099996.0
2005-08-18 17:30:00,1.54742,1.54775,1.54654,1.54676,7624799974.0
2005-08-18 18:00:00,1.54672,1.5473,1.54657,1.5468,36795000051.0
2005-08-18 18:30:00,1.54665,1.54732,1.54636,1.54703,33390800028.0
2005-08-18 19:00:00,1.54686,1.54713,1.54637,1.54682,25356900017.0
2005-08-18 19:30:00,1.5469,1.54707,1.5462,1.54678,23286800043.0
2005-08-18 20:00:00,1.54705,1.54762,1.54653,1.54684,22211900068.0
2005-08-18 20:30:00,1.5472,1.5475,1.5466,1.5473,28998900013.0
2005-08-18 21:00:00,1.5475,1.5476,1.5468,1.54712,24593599986.0
2005-08-18 21:30:00,1.54719,1.54766,1.54696,1.54741,20600200091.0
2005-08-18 22:00:00,1.54744,1.54794,1.54695,1.5475,13672200028.0
2005-08-18 22:30:00,1.54729,1.54801,1.54689,1.54706,14207400081.0
2005-08-18 23:00:00,1.54705,1.5479,1.5468,1.54767,9521400018.0
2005-08-18 23:30:00,1.54755,1.54816,1.54709,1.54753,8582600003.0
2005-08-19 00:00:00,1.54759,1.54783,1.54686,1.54743,7427900015.0
2005-08-19 00:30:00,1.5474,1.54851,1.54728,1.54815,7797800033.0
2005-08-19 01:00:00,1.54822,1.54867,1.54757,1.54765,8062999999.0
2005-08-19 01:30:00,1.5478,1.54842,1.54717,1.54756,7451300024.0
2005-08-19 02:00:00,1.54755,1.54821,1.54695,1.54805,7768499999.0
2005-08-19 02:30:00,1.54787,1.54826,1.54743,1.54807,6965900000.0
2005-08-19 03:00:00,1.54799,1.54838,1.54727,1.54793,6920000010.0
2005-08-19 03:30:00,1.54755,1.54798,1.54736,1.54786,7056700028.0
2005-08-19 04:00:00,1.5477,1.54778,1.54667,1.54735,7636300009.0
2005-08-19 04:30:00,1.54733,1.54769,1.54695,1.54736,7228000015.0
2005-08-19 05:00:00,1.5473,1.54757,1.54699,1.54742,7415400036.0
2005-08-19 05:30:00,1.5472,1.54809,1.54707,1.54779,8528500018.0
2005-08-19 06:00:00,1.5478,1.54832,1.54743,1.54793,8545000001.0
2005-08-19 06:30:00,1.5478,1.54793,1.54714,1.54781,7215099997.0
2005-08-19 07:00:00,1.54778,1.54821,1.5466,1.54704,8242800011.0
2005-08-19 07:30:00,1.54687,1.54715,1.54641,1.54661,7807700020.0
2005-08-19 08:00:00,1.54646,1.54734,1.54641,1.54695,7013199993.0
2005-08-19 08:30:00,1.54687,1.54807,1.54668,1.54775,7005800023.0
2005-08-19 09:00:00,1.54768,1.54775,1.54675,1.5473,7442300011.0
2005-08-19 09:30:00,1.54725,1.54745,1.54669,1.54733,7443100018.0
2005-08-19 10:00:00,1.54718,1.54746,1.54663,1.54681,7706599991.0
2005-08-19 10:30:00,1.54691,1.54742,1.54651,1.54737,8190800006.0
2005-08-19 11:00:00,1.54748,1.54847,1.5473,1.54786,7406800012.0
2005-08-19 11:30:00,1.54775,1.54852,1.54747,1.54848,9168600030.0
2005-08-19 12:00:00,1.54843,1.54887,1.54784,1.54855,8479900051.0
2005-08-19 12:30:00,1.54878,1.54922,1.54803,1.54872,7830699996.0
2005-08-19 13:00:00,1.54864,1.54899,1.54825,1.54889,7532900014.0
2005-08-19 13:30:00,1.5489,1.54934,1.5486,1.54885,7752000024.0
2005-08-19 14:00:00,1.54873,1.54888,1.54827,1.54868,8062600003.0
2005-08-19 14:30:00,1.54877,1.54892,1.54835,1.54869,8781400002.0
2005-08-19 15:00:00,1.54885,1.54914,1.54839,1.54869,6888500019.0
2005-08-19 15:30:00,1.54882,1.54967,1.5485,1.54945,7874900007.0
2005-08-19 16:00:00,1.54954,1.5505,1.54928,1.5503,8367900014.0
2005-08-19 16:30:00,1.54996,1.5503,1.54907,1.54939,7204100001.0
2005-08-19 17:00:00,1.54939,1.5496,1.54881,1.54953,7934700020.0
2005-08-19 17:30:00,1.54922,1.54951,1.54875,1.54925,7742500003.0
2005-08-19 18:00:00,1.54932,1.5497,1.54886,1.5493,39454900057.0
2005-08-19 18:30:00,1.54937,1.55025,1.54911,1.54983,31663200053.0
2005-08-19 19:00:00,1.5498,1.55025,1.54935,1.54963,24312300027.0
2005-08-19 19:30:00,1.5497,1.55026,1.54934,1.5499,23552000039.0
2005-08-19 20:00:00,1.54989,1.55031,1.54955,1.54958,19027400026.0
2005-08-19 20:30:00,1.5501,1.55016,1.54905,1.5501,25512700017.0
2005-08-19 21:00:00,1.5499,1.55021,1.54913,1.54968,25948500050.0
2005-08-19 21:30:00,1.54978,1.55015,1.54935,1.54986,23013400079.0
2005-08-19 22:00:00,1.54979,1.55021,1.5494,1.54984,13759100030.0
2005-08-19 22:30:00,1.54972,1.55045,1.54905,1.54954,15039500016.0
2005-08-21 23:00:00,1.5496,1.54968,1.5484,1.54934,10874000041.0
2005-08-21 23:30:00,1.54905,1.54977,1.54837,1.54873,10957900048.0
2005-08-22 00:00:00,1.54868,1.5496,1.54842,1.54933,11091800046.0
2005-08-22 00:30:00,1.54947,1.54998,1.54899,1.54973,11281100028.0
2005-08-22 01:00:00,1.54942,1.5499,1.54875,1.54926,10911300026.0
2005-08-22 01:30:00,1.54942,1.55025,1.54913,1.5496,11727700051.0
2005-08-22 02:00:00,1.54982,1.55008,1.54931,1.54986,9156900029.0
2005-08-22 02:30:00,1.54987,1.5501,1.54937,1.54969,8649300019.0
2005-08-22 03:00:00,1.54982,1.55028,1.54941,1.54985,8067100014.0
2005-08-22 03:30:00,1.54967,1.54995,1.54903,1.54968,7103800001.0
2005-08-22 04:00:00,1.54985,1.54989,1.54906,1.54957,8506100030.0
2005-08-22 04:30:00,1.54931,1.54989,1.54885,1.54917,7819400020.0
2005-08-22 05:00:00,1.54912,1.54945,1.54864,1.549,7886500010.0
2005-08-22 05:30:00,1.54904,1.54988,1.54882,1.5492,8651100026.0
2005-08-22 06:00:00,1.54931,1.54966,1.54885,1.54933,8548100022.0
2005-08-22 06:30:00,1.54941,1.54969,1.5486,1.54915,8750900021.0
2005-08-22 07:00:00,1.54909,1.54988,1.54847,1.54977,8061300027.0
2005-08-22 07:30:00,1.54982,1.5499,1.54895,1.54945,7989300048.0
2005-08-22 08:00:00,1.54959,1.55027,1.54895,1.54973,8664300001.0
2005-08-22 08:30:00,1.54966,1.55034,1.54917,1.55018,7518500023.0
2005-08-22 09:00:00,1.5501,1.55126,1.55,1.55073,7851700001.0
2005-08-22 09:30:00,1.55088,1.55154,1.55069,1.55131,6719000005.0
2005-08-22 10:00:00,1.55139,1.55158,1.55078,1.55108,8715100002.0
2005-08-22 10:30:00,1.55118,1.55135,1.55062,1.55125,8866200000.0
2005-08-22 11:00:00,1.55123,1.55217,1.551,1.55178,7966600008.0
2005-08-22 11:30:00,1.55183,1.55272,1.55174,1.55249,9505899997.0
2005-08-22 12:00:00,1.55249,1.55262,1.55168,1.55199,8470800031.0
2005-08-22 12:30:00,1.55197,1.55314,1.55166,1.55277,7781799995.0
2005-08-22 13:00:00,1.55263,1.55281,1.55164,1.55197,7213100015.0
2005-08-22 13:30:00,1.55183,1.55225,1.55161,1.55183,7948300001.0
2005-08-22 14:00:00,1.55185,1.55185,1.5508,1.55124,8641600022.0
2005-08-22 14:30:00,1.55121,1.55155,1.55054,1.55138,8163900020.0
2005-08-22 15:00:00,1.55153,1.55207,1.55088,1.55176,7347500005.0
2005-08-22 15:30:00,1.55177,1.55219,1.55164,1.55196,7194900006.0
2005-08-22 16:00:00,1.55192,1.55205,1.5512,1.5516,7387500008.0
2005-08-22 16:30:00,1.55139,1.55227,1.55121,1.55227,7610000001.0
2005-08-22 17:00:00,1.55221,1.5528,1.55192,1.55239,7660700003.0
2005-08-22 17:30:00,1.55214,1.55296,1.55185,1.55282,6943500005.0
2005-08-22 18:00:00,1.55272,1.553,1.55198,1.55262,37885500157.0
2005-08-22 18:30:00,1.55257,1.5534,1.55204,1.55251,28988900070.0
2005-08-22 19:00:00,1.5525,1.55288,1.55149,1.55196,24155600049.0
2005-08-22 19:30:00,1.55225,1.55294,1.55164,1.55227,24581800017.0
2005-08-22 20:00:00,1.55232,1.55286,1.55202,1.55242,20851900058.0
2005-08-22 20:30:00,1.55234,1.5528,1.55206,1.5528,25990600036.0
2005-08-22 21:00:00,1.55259,1.55312,1.55223,1.55263,22796900073.0
2005-08-22 21:30:00,1.5527,1.55305,1.55232,1.55283,20478400010.0
2005-08-22 22:00:00,1.5529,1.55319,1.55223,1.55287,13804200046.0
2005-08-22 22:30:00,1.55275,1.55322,1.55227,1.5529,13995200007.0
2005-08-22 23:00:00,1.55284,1.55333,1.55241,1.55301,7528799997.0
2005-08-22 23:30:00,1.55278,1.55317,1.55254,1.55305,7920400033.0
2005-08-23 00:00:00,1.55275,1.5534,1.55248,1.5531,6984300000.0
2005-08-23 00:30:00,1.55318,1.55342,1.5525,1.5528,7426199993.0
2005-08-23 01:00:00,1.55283,1.5531,1.552,1.55246,7166500004.0
2005-08-23 01:30:00,1.55245,1.55313,1.55218,1.55271,7608900006.0
2005-08-23 02:00:00,1.5526,1.55296,1.55214,1.55277,8283100034.0
2005-08-23 02:30:00,1.5526,1.553,1.55232,1.55293,7315300019.0
2005-08-23 03:00:00,1.55283,1.55338,1.55253,1.55278,8013400029.0
2005-08-23 03:30:00,1.55298,1.55326,1.55235,1.55284,6923000020.0
2005-08-23 04:00:00,1.55305,1.55305,1.55209,1.55259,7780500021.0
2005-08-23 04:30:00,1.55278,1.55307,1.55244,1.5527,7644800018.0
2005-08-23 05:00:00,1.55268,1.55305,1.55231,1.55282,7503500033.0
2005-08-23 05:30:00,1.55286,1.5532,1.55235,1.55275,8012400023.0
2005-08-23 06:00:00,1.55275,1.55314,1.55231,1.55303,8480100010.0
2005-08-23 06:30:00,1.55291,1.5533,1.55244,1.55287,6791000013.0
2005-08-23 07:00:00,1.55295,1.55321,1.55249,1.55292,7038300028.0
2005-08-23 07:30:00,1.55293,1.55341,1.55232,1.55307,7624000011.0
2005-08-23 08:00:00,1.55305,1.55344,1.55258,1.55333,7328600017.0
2005-08-23 08:30:00,1.55332,1.55419,1.55303,1.55411,8141700013.0
2005-08-23 09:00:00,1.55408,1.55445,1.55381,1.55415,6600399996.0
2005-08-23 09:30:00,1.55439,1.55442,1.55363,1.55387,7931000013.0
2005-08-23 10:00:00,1.55389,1.5544,1.55366,1.55393,8230600032.0
2005-08-23 10:30:00,1.55398,1.55418,1.55323,1.55358,8817500043.0
2005-08-23 11:00:00,1.55356,1.55411,1.55337,1.55398,7924900018.0
2005-08-23 11:30:00,1.55397,1.55416,1.55344,1.554,8700800035.0
2005-08-23 12:00:00,1.55408,1.55443,1.55373,1.55415,8040900044.0
2005-08-23 12:30:00,1.55418,1.55441,1.55281,1.55304,7474100029.0
2005-08-23 13:00:00,1.55299,1.55397,1.55299,1.55373,7671899999.0
2005-08-23 13:30:00,1.55372,1.55416,1.55328,1.55346,7566200009.0
2005-08-23 14:00:00,1.5535,1.55357,1.55293,1.55345,9109200030.0
2005-08-23 14:30:00,1.5533,1.55354,1.5529,1.55327,7875300029.0
2005-08-23 15:00:00,1.55328,1.55374,1.55281,1.55362,7041700000.0
2005-08-23 15:30:00,1.55363,1.55418,1.55338,1.55375,7471400016.0
2005-08-23 16:00:00,1.55378,1.55394,1.55327,1.5537,8041200047.0
2005-08-23 16:30:00,1.55344,1.55409,1.55328,1.55397,7606100022.0
2005-08-23 17:00:00,1.55377,1.55442,1.55353,1.55417,7948100012.0
2005-08-23 17:30:00,1.55405,1.55421,1.55311,1.5536,6870100024.0
2005-08-23 18:00:00,1.55358,1.55408,1.55305,1.55331,33196000118.0
2005-08-23 18:30:00,1.55325,1.5543,1.55321,1.55387,33579000047.0
2005-08-23 19:00:00,1.55388,1.5541,1.55334,1.55352,24508499999.0
2005-08-23 19:30:00,1.55364,1.55397,1.55304,1.5538,23275800057.0
2005-08-23 20:00:00,1.55379,1.55403,1.55306,1.55344,18951200048.0
2005-08-23 20:30:00,1.5539,1.55401,1.55307,1.5537,25360400039.0
2005-08-23 21:00:00,1.5537,1.5542,1.55313,1.55355,28626800003.0
2005-08-23 21:30:00,1.55311,1.55423,1.5521,1.5541,23062200040.0
2005-08-23 22:00:00,1.55411,1.55426,1.55273,1.55353,13706500023.0
2005-08-23 22:30:00,1.55359,1.55407,1.55214,1.55332,13592100020.0
2005-08-23 23:00:00,1.55272,1.55385,1.55225,1.5528,8868500016.0
2005-08-23 23:30:00,1.55303,1.55326,1.55238,1.55323,7408700016.0
2005-08-24 00:00:00,1.55295,1.55329,1.55235,1.55273,7259400019.0
2005-08-24 00:30:00,1.55305,1.55314,1.55234,1.55265,7458700006.0
2005-08-24 01:00:00,1.55272,1.55316,1.55208,1.55261,7545400003.0
2005-08-24 01:30:00,1.55273,1.55294,1.5523,1.55254,8024200019.0
2005-08-24 02:00:00,1.55271,1.55306,1.5523,1.55291,7206599999.0
2005-08-24 02:30:00,1.55297,1.55365,1.5524,1.55313,6982500018.0
2005-08-24 03:00:00,1.55327,1.55347,1.5526,1.55307,6312100015.0
2005-08-24 03:30:00,1.55286,1.5533,1.55257,1.55279,8043900014.0
2005-08-24 04:00:00,1.55297,1.55322,1.55242,1.55305,6969600004.0
2005-08-24 04:30:00,1.5531,1.55353,1.55278,1.55325,7966800018.0
2005-08-24 05:00:00,1.55332,1.55361,1.55256,1.55328,6942500014.0
2005-08-24 05:30:00,1.55334,1.55362,1.55255,1.5532,8291200021.0
2005-08-24 06:00:00,1.55306,1.55364,1.55283,1.5533,8288400006.0
2005-08-24 06:30:00,1.55315,1.55441,1.55261,1.55421,7416200017.0
2005-08-24 07:00:00,1.55426,1.55442,1.5537,1.55407,7803299994.0
2005-08-24 07:30:00,1.5541,1.55453,1.55378,1.55412,7724800008.0
2005-08-24 08:00:00,1.55398,1.55432,1.55352,1.55373,7346900004.0
2005-08-24 08:30:00,1.55388,1.55488,1.55364,1.55465,7060100009.0
2005-08-24 09:00:00,1.55453,1.55533,1.55453,1.55497,7456899999.0
2005-08-24 09:30:00,1.55508,1.55541,1.55483,1.55507,6799600008.0
2005-08-24 10:00:00,1.55495,1.55525,1.55434,1.5547,7793600015.0
2005-08-24 10:30:00,1.5547,1.55501,1.55422,1.55477,8363500012.0
2005-08-24 11:00:00,1.55488,1.55491,1.5541,1.55458,8062900006.0
2005-08-24 11:30:00,1.5546,1.55532,1.55425,1.55514,9242999985.0
2005-08-24 12:00:00,1.55505,1.55526,1.55437,1.55449,7503100020.0
2005-08-24 12:30:00,1.55457,1.55496,1.55433,1.55465,8261899984.0
2005-08-24 13:00:00,1.55478,1.55488,1.55443,1.55465,7061400053.0
2005-08-24 13:30:00,1.5545,1.55483,1.55402,1.5542,8429700014.0
2005-08-24 14:00:00,1.55449,1.55462,1.55398,1.55454,8349300004.0
2005-08-24 14:30:00,1.55464,1.55464,1.55316,1.55327,7956600027.0
2005-08-24 15:00:00,1.55321,1.55333,1.55209,1.55254,8187300016.0
2005-08-24 15:30:00,1.55244,1.55267,1.55207,1.55222,7214100023.0
2005-08-24 16:00:00,1.55214,1.5526,1.55113,1.55169,8913999995.0
2005-08-24 16:30:00,1.55137,1.55271,1.55137,1.55249,7799000021.0
2005-08-24 17:00:00,1.55238,1.55268,1.5516,1.55197,8488200013.0
2005-08-24 17:30:00,1.5518,1.55231,1.55138,1.55184,7882500019.0
2005-08-24 18:00:00,1.55172,1.5524,1.55142,1.55184,37810000120.0
2005-08-24 18:30:00,1.55189,1.55219,1.55117,1.5514,34612300079.0
2005-08-24 19:00:00,1.55128,1.55201,1.55118,1.55118,24787100034.0
2005-08-24 19:30:00,1.5515,1.5516,1.55059,1.5513,23266500007.0
2005-08-24 20:00:00,1.55128,1.5522,1.55112,1.55167,22269300011.0
2005-08-24 20:30:00,1.552,1.5522,1.55143,1.5522,30207300037.0
2005-08-24 21:00:00,1.552,1.5522,1.55112,1.55185,28185600031.0
2005-08-24 21:30:00,1.55184,1.55211,1.55134,1.55157,21799300089.0
2005-08-24 22:00:00,1.55192,1.55225,1.5514,1.55174,13353000035.0
2005-08-24 22:30:00,1.55167,1.55185,1.55079,1.55099,13153300039.0
2005-08-24 23:00:00,1.55132,1.55179,1.55087,1.55096,8158599987.0
2005-08-24 23:30:00,1.55098,1.55133,1.55044,1.55119,6395799987.0
2005-08-25 00:00:00,1.55122,1.55156,1.55054,1.55125,7128500004.0
2005-08-25 00:30:00,1.5513,1.55162,1.55078,1.55116,7347899984.0
2005-08-25 01:00:00,1.55107,1.55139,1.5506,1.55093,8438100033.0
2005-08-25 01:30:00,1.55093,1.55132,1.55043,1.55097,8085800013.0
2005-08-25 02:00:00,1.55105,1.55127,1.55067,1.55095,7706100013.0
2005-08-25 02:30:00,1.55083,1.55101,1.54988,1.55028,8287600018.0
2005-08-25 03:00:00,1.55016,1.55063,1.54981,1.55028,8266499994.0
2005-08-25 03:30:00,1.5502,1.55043,1.54958,1.55013,7239100014.0
2005-08-25 04:00:00,1.55043,1.55074,1.54977,1.55022,7918600023.0
2005-08-25 04:30:00,1.55018,1.55113,1.55003,1.55064,6464100019.0
2005-08-25 05:00:00,1.55068,1.55108,1.55003,1.55027,7674899986.0
2005-08-25 05:30:00,1.55034,1.55074,1.54918,1.54947,8320700011.0
2005-08-25 06:00:00,1.5496,1.54973,1.54887,1.5491,8449300022.0
2005-08-25 06:30:00,1.54899,1.54967,1.54881,1.54944,8216600012.0
2005-08-25 07:00:00,1.54925,1.54989,1.54885,1.54954,7245800012.0
2005-08-25 07:30:00,1.5496,1.55048,1.54924,1.55007,6486599991.0
2005-08-25 08:00:00,1.55017,1.5509,1.55005,1.55077,7310400000.0
2005-08-25 08:30:00,1.55066,1.55092,1.54974,1.55013,6706900010.0
2005-08-25 09:00:00,1.55002,1.55053,1.54932,1.54948,7965700026.0
2005-08-25 09:30:00,1.54961,1.54961,1.54853,1.54866,7082100015.0
2005-08-25 10:00:00,1.54866,1.54907,1.54835,1.54903,7904100009.0
2005-08-25 10:30:00,1.54877,1.54895,1.54787,1.54827,7825100021.0
2005-08-25 11:00:00,1.54823,1.5485,1.54749,1.54836,8556700007.0
2005-08-25 11:30:00,1.54825,1.54843,1.54767,1.54786,8952400014.0
2005-08-25 12:00:00,1.5479,1.54798,1.54627,1.54652,8633600014.0
2005-08-25 12:30:00,1.54645,1.54686,1.5462,1.54655,7272100002.0
2005-08-25 13:00:00,1.5466,1.54692,1.54588,1.54664,7563499992.0
2005-08-25 13:30:00,1.54664,1.54752,1.54621,1.54739,7546300010.0
2005-08-25 14:00:00,1.54745,1.54789,1.54709,1.54736,9583100024.0
2005-08-25 14:30:00,1.5473,1.5474,1.54655,1.5471,8140900017.0
2005-08-25 15:00:00,1.54722,1.54734,1.54619,1.54652,6750399994.0
2005-08-25 15:30:00,1.54656,1.54713,1.54624,1.54657,6614900008.0
2005-08-25 16:00:00,1.54666,1.54683,1.54624,1.54677,8119700027.0
2005-08-25 16:30:00,1.5465,1.54683,1.54605,1.54667,7584900031.0
2005-08-25 17:00:00,1.5465,1.5469,1.54543,1.5456,8178700039.0
2005-08-25 17:30:00,1.54536,1.54573,1.54515,1.54537,7395900027.0
2005-08-25 18:00:00,1.54541,1.5459,1.54485,1.54559,30039300071.0
2005-08-25 18:30:00,1.54522,1.54579,1.545,1.54557,33249900059.0
2005-08-25 19:00:00,1.54558,1.54569,1.54455,1.54535,24121400058.0
2005-08-25 19:30:00,1.5457,1.54598,1.54507,1.54578,23902000030.0
2005-08-25 20:00:00,1.54596,1.54599,1.54493,1.54524,22433800066.0
2005-08-25 20:30:00,1.5455,1.5457,1.54451,1.5452,25802100027.0
2005-08-25 21:00:00,1.5453,1.54557,1.54446,1.54538,26669900001.0
2005-08-25 21:30:00,1.54523,1.54591,1.54446,1.54528,21998100011.0
2005-08-25 22:00:00,1.54523,1.54562,1.54453,1.5453,13540599998.0
2005-08-25 22:30:00,1.54522,1.54555,1.5446,1.5449,13276199996.0
2005-08-25 23:00:00,1.54469,1.54564,1.54335,1.54522,8911400028.0
2005-08-25 23:30:00,1.54522,1.5455,1.54437,1.54531,6927799998.0
2005-08-26 00:00:00,1.54532,1.54556,1.54458,1.54515,7285100009.0
2005-08-26 00:30:00,1.54528,1.54538,1.54467,1.54517,7595000017.0
2005-08-26 01:00:00,1.5452,1.54568,1.5448,1.54516,7952900017.0
2005-08-26 01:30:00,1.54541,1.54583,1.54487,1.54517,7455199979.0
2005-08-26 02:00:00,1.54526,1.54596,1.54504,1.54535,8087900008.0
2005-08-26 02:30:00,1.54504,1.54549,1.54443,1.54491,6986100022.0
2005-08-26 03:00:00,1.5448,1.54509,1.54442,1.54507,5759300019.0
2005-08-26 03:30:00,1.545,1.54557,1.54477,1.54519,6936800007.0
2005-08-26 04:00:00,1.54533,1.54598,1.54505,1.54586,7138700018.0
2005-08-26 04:30:00,1.546,1.54629,1.54516,1.54525,6410900016.0
2005-08-26 05:00:00,1.5459,1.54609,1.54518,1.54557,7172300004.0
2005-08-26 05:30:00,1.5456,1.54605,1.54506,1.5453,7897100010.0
2005-08-26 06:00:00,1.54537,1.5459,1.54479,1.54549,7984299997.0
2005-08-26 06:30:00,1.54521,1.54604,1.54481,1.54498,7612299998.0
2005-08-26 07:00:00,1.54486,1.54555,1.5446,1.54526,6639200001.0
2005-08-26 07:30:00,1.54532,1.54614,1.54504,1.5454,7012500025.0
2005-08-26 08:00:00,1.54533,1.54615,1.54516,1.54601,7354000015.0
2005-08-26 08:30:00,1.54606,1.54627,1.54542,1.54611,6400999994.0
2005-08-26 09:00:00,1.54598,1.54621,1.5451,1.54561,7860700012.0
2005-08-26 09:30:00,1.54566,1.54625,1.54544,1.54568,6864200024.0
2005-08-26 10:00:00,1.54562,1.54669,1.54554,1.54578,8219100030.0
2005-08-26 10:30:00,1.54612,1.54697,1.54601,1.54665,8112700008.0
2005-08-26 11:00:00,1.54682,1.54693,1.54606,1.54669,7932100016.0
2005-08-26 11:30:00,1.54664,1.54716,1.54647,1.54708,9358400000.0
2005-08-26 12:00:00,1.54706,1.54717,1.54665,1.54692,7867500015.0
2005-08-26 12:30:00,1.54708,1.54719,1.54641,1.54683,7487600012.0
2005-08-26 13:00:00,1.54685,1.5471,1.54615,1.54665,7454100009.0
2005-08-26 13:30:00,1.5466,1.54677,1.54581,1.54662,7794600012.0
2005-08-26 14:00:00,1.54658,1.54696,1.54615,1.54675,8451099995.0
2005-08-26 14:30:00,1.54666,1.54699,1.5459,1.546,7675200003.0
2005-08-26 15:00:00,1.54605,1.54625,1.54549,1.54603,7576000008.0
2005-08-26 15:30:00,1.54606,1.54628,1.5457,1.54597,6937300012.0
2005-08-26 16:00:00,1.54602,1.54607,1.54466,1.54514,7909900022.0
2005-08-26 16:30:00,1.54492,1.54522,1.5444,1.5451,7550399997.0
2005-08-26 17:00:00,1.54496,1.54535,1.54467,1.54535,7860400031.0
2005-08-26 17:30:00,1.54535,1.54565,1.54483,1.54528,7145600020.0
2005-08-26 18:00:00,1.54552,1.5465,1.54518,1.54562,40920700187.0
2005-08-26 18:30:00,1.54564,1.54618,1.54533,1.54585,32340700036.0
2005-08-26 19:00:00,1.54585,1.54702,1.54506,1.54672,25146500042.0
2005-08-26 19:30:00,1.5467,1.54727,1.5464,1.54673,25035800063.0
2005-08-26 20:00:00,1.54687,1.547,1.54607,1.54636,20382500060.0
2005-08-26 20:30:00,1.5467,1.54683,1.54607,1.5465,29305900071.0
2005-08-26 21:00:00,1.5457,1.54652,1.54543,1.54572,28024999996.0
2005-08-26 21:30:00,1.54577,1.54623,1.54526,1.5455,21632300062.0
2005-08-26 22:00:00,1.54549,1.54651,1.54486,1.54589,13538300031.0
2005-08-26 22:30:00,1.54625,1.54683,1.54555,1.54594,14785800037.0
2005-08-28 23:00:00,1.54565,1.54653,1.54565,1.54622,10187000040.0
2005-08-28 23:30:00,1.5463,1.54658,1.54543,1.54597,10524200031.0
2005-08-29 00:00:00,1.5457,1.5463,1.54538,1.54612,9542500026.0
2005-08-29 00:30:00,1.54613,1.5464,1.5455,1.54619,10353200058.0
2005-08-29 01:00:00,1.54635,1.54636,1.54478,1.54498,10690500021.0
2005-08-29 01:30:00,1.54503,1.54546,1.54375,1.54385,10138000036.0
2005-08-29 02:00:00,1.54357,1.54402,1.54274,1.54342,7970899989.0
2005-08-29 02:30:00,1.54333,1.54413,1.54316,1.54375,7431900016.0
2005-08-29 03:00:00,1.54365,1.54454,1.5432,1.54391,8625000014.0
2005-08-29 03:30:00,1.5439,1.54548,1.54376,1.54503,8075700003.0
2005-08-29 04:00:00,1.54502,1.54517,1.54439,1.5447,8515100016.0
2005-08-29 04:30:00,1.54476,1.54488,1.54373,1.5441,7208200025.0
2005-08-29 05:00:00,1.54403,1.54465,1.54381,1.54431,6582699997.0
2005-08-29 05:30:00,1.54418,1.54471,1.544,1.54425,8214500011.0
2005-08-29 06:00:00,1.54431,1.5445,1.5437,1.54428,8652600005.0
2005-08-29 06:30:00,1.54427,1.54443,1.54373,1.54421,7469900023.0
2005-08-29 07:00:00,1.5441,1.54443,1.54371,1.54422,7434400013.0
2005-08-29 07:30:00,1.54422,1.54482,1.54369,1.54407,8111000023.0
2005-08-29 08:00:00,1.54431,1.54447,1.54337,1.54385,6691199997.0
2005-08-29 08:30:00,1.54374,1.54461,1.54337,1.54443,7917900045.0
2005-08-29 09:00:00,1.54455,1.54537,1.54421,1.54513,7704500010.0
2005-08-29 09:30:00,1.54529,1.54577,1.5445,1.54488,7155500015.0
2005-08-29 10:00:00,1.54474,1.54548,1.54454,1.54528,7337300005.0
2005-08-29 10:30:00,1.54518,1.54564,1.54501,1.54535,7935900024.0
2005-08-29 11:00:00,1.5455,1.54567,1.54513,1.54543,7346400004.0
2005-08-29 11:30:00,1.54536,1.54563,1.54475,1.54492,9245600009.0
2005-08-29 12:00:00,1.54498,1.54537,1.54455,1.54512,8065600011.0
2005-08-29 12:30:00,1.54505,1.54552,1.54466,1.54548,7975100018.0
2005-08-29 13:00:00,1.54544,1.54573,1.54467,1.54534,6866100004.0
2005-08-29 13:30:00,1.5454,1.54556,1.54485,1.54519,6866900009.0
2005-08-29 14:00:00,1.54515,1.54544,1.54456,1.54535,8374500033.0
2005-08-29 14:30:00,1.54524,1.54541,1.54473,1.54512,7545900025.0
2005-08-29 15:00:00,1.5452,1.54535,1.5447,1.54497,7470600000.0
2005-08-29 15:30:00,1.54486,1.54543,1.54475,1.54519,6647700035.0
2005-08-29 16:00:00,1.54517,1.54629,1.54495,1.54607,8293200026.0
2005-08-29 16:30:00,1.54587,1.54688,1.54566,1.54637,8002599998.0
2005-08-29 17:00:00,1.54641,1.54791,1.5462,1.54751,9109500018.0
2005-08-29 17:30:00,1.54733,1.5482,1.54715,1.54818,8100500021.0
2005-08-29 18:00:00,1.54827,1.5497,1.54827,1.54908,37441700092.0
2005-08-29 18:30:00,1.54912,1.55046,1.54903,1.5495,35762800058.0
2005-08-29 19:00:00,1.54949,1.54995,1.54898,1.54943,24666800004.0
2005-08-29 19:30:00,1.5497,1.5501,1.54931,1.54969,23644400047.0
2005-08-29 20:00:00,1.54979,1.55001,1.54908,1.54984,19041300034.0
2005-08-29 20:30:00,1.5499,1.5501,1.54931,1.5499,28942400049.0
2005-08-29 21:00:00,1.5497,1.5497,1.5486,1.5493,24617000029.0
2005-08-29 21:30:00,1.5494,1.55,1.54905,1.5499,22053599994.0
2005-08-29 22:00:00,1.54975,1.54999,1.54891,1.5495,13188200042.0
2005-08-29 22:30:00,1.54921,1.5501,1.54902,1.5495,13448500042.0
2005-08-29 23:00:00,1.54945,1.54997,1.5481,1.54859,10398900018.0
2005-08-29 23:30:00,1.5489,1.54962,1.54821,1.54888,7844299993.0
2005-08-30 00:00:00,1.54847,1.54915,1.54809,1.54876,7253200000.0
2005-08-30 00:30:00,1.54879,1.54923,1.54828,1.54881,6598600001.0
2005-08-30 01:00:00,1.54872,1.54933,1.5481,1.54814,7487200001.0
2005-08-30 01:30:00,1.54857,1.54908,1.54824,1.54867,7854700020.0
2005-08-30 02:00:00,1.54873,1.54915,1.54818,1.54887,7320300003.0
2005-08-30 02:30:00,1.54872,1.54919,1.54818,1.5491,6682800000.0
2005-08-30 03:00:00,1.5489,1.5493,1.548,1.54822,7101100023.0
2005-08-30 03:30:00,1.5478,1.5487,1.54751,1.54842,6974800030.0
2005-08-30 04:00:00,1.54855,1.54866,1.54746,1.54826,8525700041.0
2005-08-30 04:30:00,1.54795,1.54812,1.54712,1.5478,6886500004.0
2005-08-30 05:00:00,1.5478,1.54834,1.54716,1.54771,7069700026.0
2005-08-30 05:30:00,1.54758,1.54792,1.54678,1.54744,8046600025.0
2005-08-30 06:00:00,1.54725,1.54783,1.54712,1.5476,7691900011.0
2005-08-30 06:30:00,1.54745,1.54816,1.54713,1.54775,7581000003.0
2005-08-30 07:00:00,1.54778,1.54802,1.54721,1.54782,6919499987.0
2005-08-30 07:30:00,1.54782,1.54845,1.54725,1.54811,7580200016.0
2005-08-30 08:00:00,1.54816,1.54816,1.54719,1.54797,7559600029.0
2005-08-30 08:30:00,1.5479,1.54862,1.5475,1.54859,6900600006.0
2005-08-30 09:00:00,1.5485,1.54933,1.54827,1.54908,6792400013.0
2005-08-30 09:30:00,1.54925,1.54982,1.54899,1.5494,8204800008.0
2005-08-30 10:00:00,1.54937,1.5502,1.54918,1.54999,8451400004.0
2005-08-30 10:30:00,1.55,1.5503,1.54954,1.54985,7937400000.0
2005-08-30 11:00:00,1.54992,1.54993,1.54925,1.54979,8720100022.0
2005-08-30 11:30:00,1.5498,1.5499,1.54921,1.54971,10251000015.0
2005-08-30 12:00:00,1.54982,1.55041,1.54907,1.5502,8850500033.0
2005-08-30 12:30:00,1.55036,1.55128,1.54981,1.55114,7814000013.0
2005-08-30 13:00:00,1.55117,1.55172,1.5507,1.55117,7885200028.0
2005-08-30 13:30:00,1.5513,1.55153,1.55084,1.55104,7719700006.0
2005-08-30 14:00:00,1.55087,1.55133,1.55038,1.55051,9094200033.0
2005-08-30 14:30:00,1.55044,1.55103,1.5501,1.5509,7691300002.0
2005-08-30 15:00:00,1.55097,1.55136,1.55017,1.55045,8741700042.0
2005-08-30 15:30:00,1.55042,1.55095,1.55013,1.55095,6558599994.0
2005-08-30 16:00:00,1.5511,1.55149,1.55063,1.55084,8351500011.0
2005-08-30 16:30:00,1.55078,1.55137,1.55055,1.55105,8686800026.0
2005-08-30 17:00:00,1.55108,1.55163,1.55004,1.55055,8277500014.0
2005-08-30 17:30:00,1.55042,1.55103,1.54998,1.55022,7285899999.0
2005-08-30 18:00:00,1.55028,1.55079,1.54964,1.55058,40444200041.0
2005-08-30 18:30:00,1.55057,1.5507,1.54967,1.5505,35864800114.0
2005-08-30 19:00:00,1.55047,1.55096,1.55025,1.55062,26561000062.0
2005-08-30 19:30:00,1.55071,1.55142,1.55043,1.55099,22129200054.0
2005-08-30 20:00:00,1.55115,1.55151,1.55034,1.55083,19396400044.0
2005-08-30 20:30:00,1.55081,1.5516,1.54984,1.5501,29872100040.0
2005-08-30 21:00:00,1.5503,1.5509,1.54965,1.54974,27605000061.0
2005-08-30 21:30:00,1.54999,1.55123,1.54973,1.55072,22222100036.0
2005-08-30 22:00:00,1.55089,1.551,1.54972,1.5504,13330700038.0
2005-08-30 22:30:00,1.55021,1.55138,1.55011,1.55082,13170400033.0
2005-08-30 23:00:00,1.55072,1.55107,1.54988,1.55015,7545700036.0
2005-08-30 23:30:00,1.55078,1.55088,1.54982,1.55013,6522300014.0
2005-08-31 00:00:00,1.55042,1.55055,1.54963,1.54996,6775800016.0
2005-08-31 00:30:00,1.55052,1.5508,1.54979,1.55015,6055200021.0
2005-08-31 01:00:00,1.5502,1.55076,1.54977,1.55045,7273199995.0
2005-08-31 01:30:00,1.55045,1.55073,1.54993,1.55043,7328300002.0
2005-08-31 02:00:00,1.55034,1.55073,1.54982,1.55049,8198600031.0
2005-08-31 02:30:00,1.55037,1.55081,1.54986,1.55003,8386400031.0
2005-08-31 03:00:00,1.55021,1.5505,1.54967,1.54998,6512100001.0
2005-08-31 03:30:00,1.55016,1.55068,1.54974,1.55042,6373899988.0
2005-08-31 04:00:00,1.55038,1.55083,1.54967,1.55005,8008099997.0
2005-08-31 04:30:00,1.55029,1.5508,1.54936,1.54938,7270500032.0
2005-08-31 05:00:00,1.55009,1.55021,1.54944,1.55009,7158200008.0
2005-08-31 05:30:00,1.5499,1.55005,1.5487,1.5496,7956099995.0
2005-08-31 06:00:00,1.5491,1.5501,1.54874,1.54955,9100300007.0
2005-08-31 06:30:00,1.54947,1.55023,1.54873,1.55007,8368500033.0
2005-08-31 07:00:00,1.54977,1.55037,1.5495,1.54999,7474600040.0
2005-08-31 07:30:00,1.55,1.55015,1.54919,1.5497,7547499996.0
2005-08-31 08:00:00,1.5495,1.5499,1.54897,1.54957,6666800009.0
2005-08-31 08:30:00,1.54947,1.54973,1.54883,1.54963,6660200035.0
2005-08-31 09:00:00,1.54951,1.54982,1.54919,1.54947,7967100010.0
2005-08-31 09:30:00,1.54961,1.54964,1.54865,1.5495,6952900010.0
2005-08-31 10:00:00,1.54939,1.54999,1.5488,1.54964,8429100024.0
2005-08-31 10:30:00,1.54953,1.55044,1.54931,1.54997,7614500005.0
2005-08-31 11:00:00,1.55,1.5503,1.54928,1.55008,7453000013.0
2005-08-31 11:30:00,1.54973,1.54976,1.54717,1.54782,9995000013.0
2005-08-31 12:00:00,1.54792,1.54862,1.54767,1.54833,8094400007.0
2005-08-31 12:30:00,1.54835,1.54869,1.54799,1.5485,7399300014.0
2005-08-31 13:00:00,1.54846,1.54848,1.54759,1.54816,8240399992.0
2005-08-31 13:30:00,1.54822,1.54865,1.54782,1.54817,7845200006.0
2005-08-31 14:00:00,1.54809,1.5485,1.54746,1.54835,8282800005.0
2005-08-31 14:30:00,1.54835,1.54838,1.54775,1.5479,7464299984.0
2005-08-31 15:00:00,1.54798,1.54858,1.5474,1.54837,8933400041.0
2005-08-31 15:30:00,1.54818,1.54867,1.5479,1.54804,8479300010.0
2005-08-31 16:00:00,1.5477,1.5485,1.54687,1.54697,8456100011.0
2005-08-31 16:30:00,1.54658,1.54757,1.54612,1.54757,8225300030.0
2005-08-31 17:00:00,1.54748,1.54826,1.54721,1.54785,8603200036.0
2005-08-31 17:30:00,1.54765,1.54793,1.54658,1.54686,7503300008.0
2005-08-31 18:00:00,1.54678,1.54765,1.5463,1.54674,44303299961.0
2005-08-31 18:30:00,1.5467,1.5478,1.54662,1.54695,34482200016.0
2005-08-31 19:00:00,1.54698,1.54733,1.54597,1.54697,24839600041.0
2005-08-31 19:30:00,1.54725,1.54736,1.54686,1.54713,24016600062.0
2005-08-31 20:00:00,1.54725,1.5476,1.54638,1.54701,22395700092.0
2005-08-31 20:30:00,1.5472,1.5476,1.546,1.5469,27673500072.0
2005-08-31 21:00:00,1.5467,1.54735,1.54666,1.54687,27217500111.0
2005-08-31 21:30:00,1.54698,1.54723,1.54613,1.54658,20497600029.0
2005-08-31 22:00:00,1.54682,1.54705,1.54618,1.54659,14484300051.0
2005-08-31 22:30:00,1.5464,1.54672,1.54583,1.5464,13296500012.0
2005-08-31 23:00:00,1.54559,1.54656,1.54548,1.54585,10281399998.0
2005-08-31 23:30:00,1.54574,1.54674,1.54482,1.54646,7134200008.0
2005-09-01 00:00:00,1.54644,1.54668,1.54549,1.54648,8185900004.0
2005-09-01 00:30:00,1.54662,1.54678,1.54573,1.54642,7762400014.0
2005-09-01 01:00:00,1.54652,1.54664,1.54585,1.54615,7791100000.0
2005-09-01 01:30:00,1.54628,1.54651,1.54567,1.54638,7676500038.0
2005-09-01 02:00:00,1.54636,1.54695,1.54589,1.54658,8321400006.0
2005-09-01 02:30:00,1.54567,1.54684,1.54567,1.54618,8604100009.0
2005-09-01 03:00:00,1.54632,1.54682,1.54581,1.54655,7595599987.0
2005-09-01 03:30:00,1.54664,1.54723,1.5459,1.54644,8447600008.0
2005-09-01 04:00:00,1.54632,1.54762,1.54619,1.54703,8278600031.0
2005-09-01 04:30:00,1.54699,1.54728,1.54633,1.54674,8038800024.0
2005-09-01 05:00:00,1.5469,1.54769,1.54614,1.54759,8445000010.0
2005-09-01 05:30:00,1.5474,1.54783,1.54622,1.54742,9109899990.0
2005-09-01 06:00:00,1.54758,1.54763,1.54649,1.547,8398500017.0
2005-09-01 06:30:00,1.54698,1.54749,1.54664,1.54732,7605800016.0
2005-09-01 07:00:00,1.54718,1.54751,1.54645,1.54731,9198199998.0
2005-09-01 07:30:00,1.54722,1.54798,1.54694,1.54737,7860300018.0
2005-09-01 08:00:00,1.54745,1.548,1.54687,1.54779,8468400000.0
2005-09-01 08:30:00,1.5479,1.54842,1.54713,1.54771,7631199998.0
2005-09-01 09:00:00,1.54758,1.54776,1.54613,1.54665,7311200003.0
2005-09-01 09:30:00,1.54653,1.54719,1.54625,1.5467,7749199999.0
2005-09-01 10:00:00,1.54675,1.54752,1.54606,1.54667,8813599989.0
2005-09-01 10:30:00,1.54662,1.54694,1.54601,1.54658,8332999989.0
2005-09-01 11:00:00,1.54665,1.54725,1.54639,1.54677,8123500004.0
2005-09-01 11:30:00,1.5467,1.54697,1.54634,1.5466,9503299978.0
2005-09-01 12:00:00,1.54657,1.54672,1.54553,1.54582,8171699998.0
2005-09-01 12:30:00,1.54569,1.54669,1.54569,1.54647,7936000029.0
2005-09-01 13:00:00,1.54665,1.5468,1.54564,1.54598,7648300017.0
2005-09-01 13:30:00,1.54581,1.5467,1.54564,1.5467,7704400004.0
2005-09-01 14:00:00,1.54664,1.54675,1.54564,1.54585,8745400007.0
2005-09-01 14:30:00,1.54592,1.54654,1.54577,1.54599,8272500006.0
2005-09-01 15:00:00,1.54633,1.54672,1.54593,1.54664,7152699984.0
2005-09-01 15:30:00,1.54676,1.54712,1.54638,1.54649,7329900020.0
2005-09-01 16:00:00,1.54635,1.54661,1.54321,1.5438,8120800022.0
2005-09-01 16:30:00,1.544,1.54423,1.54305,1.54329,6274200066.0
2005-09-01 17:00:00,1.54317,1.54424,1.54276,1.54311,8863300017.0
2005-09-01 17:30:00,1.54297,1.54362,1.54275,1.54301,7687299988.0
2005-09-01 18:00:00,1.54283,1.5435,1.54282,1.5432,39603200134.0
2005-09-01 18:30:00,1.54306,1.5434,1.54256,1.54282,35342000039.0
2005-09-01 19:00:00,1.54266,1.54317,1.54261,1.54267,25605900058.0
2005-09-01 19:30:00,1.5429,1.54337,1.5425,1.54321,22987700048.0
2005-09-01 20:00:00,1.54329,1.54462,1.54263,1.54353,21367800015.0
2005-09-01 20:30:00,1.544,1.544,1.54143,1.5415,28473200119.0
2005-09-01 21:00:00,1.5416,1.54293,1.54119,1.54253,22920100131.0
2005-09-01 21:30:00,1.54248,1.54274,1.54216,1.54252,22843600074.0
2005-09-01 22:00:00,1.54211,1.54289,1.54197,1.5423,14500800020.0
2005-09-01 22:30:00,1.54235,1.54295,1.54196,1.54206,14597000029.0
2005-09-01 23:00:00,1.54243,1.54338,1.54152,1.54222,9615100037.0
2005-09-01 23:30:00,1.54212,1.54269,1.54164,1.54233,6390000032.0
2005-09-02 00:00:00,1.54234,1.5426,1.54185,1.5424,6315699997.0
2005-09-02 00:30:00,1.54245,1.54269,1.54182,1.54204,8594800009.0
2005-09-02 01:00:00,1.5421,1.5425,1.54159,1.54159,7412500001.0
2005-09-02 01:30:00,1.54164,1.54211,1.54137,1.54179,6230399999.0
2005-09-02 02:00:00,1.54187,1.5423,1.54163,1.54191,7148000023.0
2005-09-02 02:30:00,1.54181,1.5421,1.54119,1.54132,7405900021.0
2005-09-02 03:00:00,1.54143,1.54238,1.54114,1.54217,7005500020.0
2005-09-02 03:30:00,1.54213,1.54296,1.54189,1.5427,6933900010.0
2005-09-02 04:00:00,1.54282,1.54312,1.54231,1.54261,7342100011.0
2005-09-02 04:30:00,1.54254,1.54288,1.542,1.5424,7231100031.0
2005-09-02 05:00:00,1.5425,1.54275,1.54178,1.54229,6800300013.0
2005-09-02 05:30:00,1.54199,1.54245,1.54165,1.5422,8137499996.0
2005-09-02 06:00:00,1.54211,1.5424,1.54129,1.54216,8851700016.0
2005-09-02 06:30:00,1.54217,1.54278,1.54168,1.54224,8074600010.0
2005-09-02 07:00:00,1.54231,1.54274,1.54187,1.54254,7999100023.0
2005-09-02 07:30:00,1.54253,1.54314,1.54234,1.54299,8148000022.0
2005-09-02 08:00:00,1.54284,1.54317,1.54132,1.54199,7805100001.0
2005-09-02 08:30:00,1.54193,1.54229,1.54115,1.54143,6946200006.0
2005-09-02 09:00:00,1.5413,1.54221,1.54055,1.54118,6592400004.0
2005-09-02 09:30:00,1.54106,1.54196,1.54061,1.54115,9084300030.0
2005-09-02 10:00:00,1.54114,1.54228,1.54113,1.5414,9075199991.0
2005-09-02 10:30:00,1.54143,1.54247,1.54141,1.54236,8243600005.0
2005-09-02 11:00:00,1.54213,1.54314,1.54177,1.54288,8425099995.0
2005-09-02 11:30:00,1.54293,1.54309,1.54236,1.54274,8731700036.0
2005-09-02 12:00:00,1.54285,1.54304,1.54214,1.54295,7662900019.0
2005-09-02 12:30:00,1.54296,1.54366,1.54266,1.54305,8195500028.0
2005-09-02 13:00:00,1.54302,1.54383,1.5429,1.54358,7677900046.0
2005-09-02 13:30:00,1.5436,1.54364,1.54275,1.54354,8420200018.0
2005-09-02 14:00:00,1.54351,1.54358,1.54227,1.54305,8756400012.0
2005-09-02 14:30:00,1.54322,1.54381,1.5427,1.54299,8851600032.0
2005-09-02 15:00:00,1.5431,1.54315,1.54209,1.54246,7865500015.0
2005-09-02 15:30:00,1.54214,1.54366,1.54207,1.5421,8031200013.0
2005-09-02 16:00:00,1.54198,1.54332,1.54188,1.54249,8297900004.0
2005-09-02 16:30:00,1.54226,1.5424,1.54035,1.54094,8003300005.0
2005-09-02 17:00:00,1.5411,1.54115,1.54031,1.54115,7586800011.0
2005-09-02 17:30:00,1.54086,1.54103,1.53991,1.54062,7530300010.0
2005-09-02 18:00:00,1.54091,1.54145,1.5406,1.54128,41293200044.0
2005-09-02 18:30:00,1.54135,1.54141,1.53991,1.5403,34074500086.0
2005-09-02 19:00:00,1.54026,1.54054,1.5397,1.54007,25237300040.0
2005-09-02 19:30:00,1.5402,1.54049,1.53978,1.5403,24961200028.0
2005-09-02 20:00:00,1.54035,1.54059,1.53926,1.54033,20186500051.0
2005-09-02 20:30:00,1.5406,1.5412,1.53858,1.5411,23714500070.0
2005-09-02 21:00:00,1.541,1.54125,1.54007,1.54102,23013100057.0
2005-09-02 21:30:00,1.54094,1.54128,1.54035,1.5411,23161500059.0
2005-09-02 22:00:00,1.5411,1.54128,1.53938,1.54093,14680699995.0
2005-09-02 22:30:00,1.54089,1.54167,1.53947,1.53973,15420699997.0
2005-09-04 23:00:00,1.53057,1.5408,1.52997,1.54014,12540400036.0
2005-09-04 23:30:00,1.54103,1.54103,1.5399,1.54035,11814700007.0
2005-09-05 00:00:00,1.54024,1.54066,1.53976,1.5402,8161999998.0
2005-09-05 00:30:00,1.54024,1.54032,1.5396,1.53987,8488200041.0
2005-09-05 01:00:00,1.53999,1.54032,1.53944,1.53993,8688400048.0
2005-09-05 01:30:00,1.53999,1.54045,1.53942,1.54016,8538800029.0
2005-09-05 02:00:00,1.54026,1.54054,1.53984,1.54008,7336300006.0
2005-09-05 02:30:00,1.5399,1.54035,1.53938,1.5403,7347499996.0
2005-09-05 03:00:00,1.5403,1.54055,1.53952,1.54047,6491100021.0
2005-09-05 03:30:00,1.5404,1.54125,1.53994,1.54102,8009500021.0
2005-09-05 04:00:00,1.54101,1.54126,1.54031,1.54051,7455900009.0
2005-09-05 04:30:00,1.54051,1.54107,1.54012,1.54072,6821100016.0
2005-09-05 05:00:00,1.54074,1.54093,1.54029,1.54063,7112100023.0
2005-09-05 05:30:00,1.5407,1.54096,1.54014,1.54052,8075999991.0
2005-09-05 06:00:00,1.5406,1.5412,1.53969,1.54027,8269700027.0
2005-09-05 06:30:00,1.54013,1.54047,1.53966,1.54035,8054200006.0
2005-09-05 07:00:00,1.54025,1.54093,1.54008,1.5407,8101600014.0
2005-09-05 07:30:00,1.54083,1.54148,1.54053,1.5409,5716799995.0
2005-09-05 08:00:00,1.54033,1.54172,1.54033,1.5415,7682200000.0
2005-09-05 08:30:00,1.54148,1.54176,1.54083,1.54117,7515400027.0
2005-09-05 09:00:00,1.54116,1.54192,1.5409,1.54128,6858700000.0
2005-09-05 09:30:00,1.54137,1.54168,1.5406,1.54143,6945600007.0
2005-09-05 10:00:00,1.54146,1.54179,1.54122,1.54162,9068300019.0
2005-09-05 10:30:00,1.54156,1.54243,1.54134,1.54215,8730500034.0
2005-09-05 11:00:00,1.54227,1.54227,1.54134,1.54169,7589000011.0
2005-09-05 11:30:00,1.54174,1.54298,1.54155,1.5428,10016500028.0
2005-09-05 12:00:00,1.54288,1.5433,1.542,1.54241,8143000012.0
2005-09-05 12:30:00,1.5426,1.54277,1.54196,1.54249,7937199998.0
2005-09-05 13:00:00,1.54267,1.54279,1.54151,1.5424,9064200025.0
2005-09-05 13:30:00,1.54277,1.54306,1.54198,1.54243,9420900006.0
2005-09-05 14:00:00,1.54262,1.54307,1.54206,1.54279,10475100042.0
2005-09-05 14:30:00,1.54298,1.54314,1.5422,1.54242,10921300048.0
2005-09-05 15:00:00,1.54222,1.54313,1.54213,1.54254,10216599994.0
2005-09-05 15:30:00,1.54252,1.54347,1.54218,1.54282,9433700030.0
2005-09-05 16:00:00,1.54287,1.54409,1.54248,1.54373,9971400022.0
2005-09-05 16:30:00,1.54335,1.54469,1.54317,1.54398,9831800010.0
2005-09-05 17:00:00,1.54403,1.54445,1.54255,1.54275,9889200013.0
2005-09-05 17:30:00,1.54267,1.54446,1.54205,1.54377,9555600037.0
2005-09-05 18:00:00,1.54422,1.54461,1.54335,1.54434,38118000190.0
2005-09-05 18:30:00,1.54439,1.54527,1.54372,1.54488,36396200100.0
2005-09-05 19:00:00,1.54458,1.54556,1.54233,1.5433,25627500034.0
2005-09-05 19:30:00,1.5438,1.54427,1.54251,1.5432,25349700069.0
2005-09-05 20:00:00,1.54343,1.5441,1.54267,1.54345,18811700019.0
2005-09-05 20:30:00,1.5438,1.544,1.54237,1.54315,20241300081.0
2005-09-05 21:00:00,1.54298,1.54387,1.54269,1.5436,20711400045.0
2005-09-05 21:30:00,1.54324,1.54396,1.5428,1.54332,19712499987.0
2005-09-05 22:00:00,1.54342,1.54406,1.54298,1.54375,15493800060.0
2005-09-05 22:30:00,1.54377,1.54467,1.5431,1.54392,13950800015.0
2005-09-05 23:00:00,1.54369,1.545,1.54369,1.54444,8014800023.0
2005-09-05 23:30:00,1.54277,1.54479,1.54266,1.54458,7040800002.0
2005-09-06 00:00:00,1.54458,1.54475,1.544,1.5446,7350800000.0
2005-09-06 00:30:00,1.54465,1.54471,1.54379,1.54432,9261100033.0
2005-09-06 01:00:00,1.5444,1.54453,1.54368,1.54382,7632100015.0
2005-09-06 01:30:00,1.54387,1.54428,1.54323,1.54363,7149200039.0
2005-09-06 02:00:00,1.54367,1.54375,1.54231,1.54293,7525800047.0
2005-09-06 02:30:00,1.54257,1.54364,1.5424,1.54348,7677799992.0
2005-09-06 03:00:00,1.54348,1.5441,1.54313,1.54401,6797600026.0
2005-09-06 03:30:00,1.54398,1.54402,1.54332,1.54348,6481700000.0
2005-09-06 04:00:00,1.54359,1.5438,1.54295,1.54335,8115200024.0
2005-09-06 04:30:00,1.54298,1.54354,1.54269,1.5429,6956600014.0
2005-09-06 05:00:00,1.54292,1.54361,1.54252,1.5432,6336899999.0
2005-09-06 05:30:00,1.54307,1.54323,1.54226,1.5429,7571799991.0
2005-09-06 06:00:00,1.5429,1.54304,1.54227,1.54288,8430800025.0
2005-09-06 06:30:00,1.54273,1.54329,1.54218,1.54257,8583900030.0
2005-09-06 07:00:00,1.54259,1.54292,1.54206,1.5424,7913600013.0
2005-09-06 07:30:00,1.54237,1.54327,1.5422,1.54304,7073400018.0
2005-09-06 08:00:00,1.54295,1.54329,1.54224,1.54267,6748399996.0
2005-09-06 08:30:00,1.5426,1.54388,1.54218,1.54239,7535200011.0
2005-09-06 09:00:00,1.54248,1.5436,1.54234,1.54283,6784900028.0
2005-09-06 09:30:00,1.54273,1.54359,1.54273,1.54315,7335300021.0
2005-09-06 10:00:00,1.54318,1.54365,1.54291,1.54318,8742200016.0
2005-09-06 10:30:00,1.54312,1.54363,1.54265,1.54323,8070400014.0
2005-09-06 11:00:00,1.54327,1.54341,1.54254,1.54337,8312700035.0
2005-09-06 11:30:00,1.5434,1.54375,1.54312,1.54338,10331400013.0
2005-09-06 12:00:00,1.54344,1.54369,1.54302,1.54334,7827599996.0
2005-09-06 12:30:00,1.5435,1.54375,1.54303,1.54339,8823300025.0
2005-09-06 13:00:00,1.5435,1.54362,1.54325,1.54352,9946400015.0
2005-09-06 13:30:00,1.54348,1.54373,1.54324,1.54373,9934800059.0
2005-09-06 14:00:00,1.54361,1.54367,1.54298,1.54324,8297100010.0
2005-09-06 14:30:00,1.54325,1.54332,1.54163,1.54223,8476899986.0
2005-09-06 15:00:00,1.54233,1.54265,1.54208,1.54213,7765700009.0
2005-09-06 15:30:00,1.5421,1.54255,1.54194,1.54231,7317500031.0
2005-09-06 16:00:00,1.5424,1.54329,1.54207,1.54329,8958500006.0
2005-09-06 16:30:00,1.54296,1.54336,1.54233,1.54252,7944000006.0
2005-09-06 17:00:00,1.54259,1.54325,1.54223,1.5432,7589200008.0
2005-09-06 17:30:00,1.54288,1.54362,1.54283,1.54333,8000299998.0
2005-09-06 18:00:00,1.54335,1.5436,1.5429,1.54324,41712200044.0
2005-09-06 18:30:00,1.54327,1.54371,1.54256,1.54269,34484900036.0
2005-09-06 19:00:00,1.54278,1.54303,1.54211,1.54272,24747800060.0
2005-09-06 19:30:00,1.5429,1.54302,1.5421,1.5426,24224300038.0
2005-09-06 20:00:00,1.54275,1.5433,1.54254,1.54279,23429900061.0
2005-09-06 20:30:00,1.54283,1.5433,1.54247,1.5431,28245200065.0
2005-09-06 21:00:00,1.5429,1.54336,1.5422,1.54318,24153199994.0
2005-09-06 21:30:00,1.54317,1.5438,1.54294,1.54329,21982300022.0
2005-09-06 22:00:00,1.5433,1.5438,1.54298,1.54365,14354500036.0
2005-09-06 22:30:00,1.5436,1.54385,1.54302,1.54302,12439200015.0
2005-09-06 23:00:00,1.54322,1.5437,1.54278,1.54336,9824200004.0
2005-09-06 23:30:00,1.54327,1.54359,1.5428,1.54318,8067000001.0
2005-09-07 00:00:00,1.5432,1.54372,1.54281,1.54289,6257900018.0
2005-09-07 00:30:00,1.54319,1.54352,1.54282,1.54312,7486200009.0
2005-09-07 01:00:00,1.5432,1.54399,1.54305,1.54351,7678399982.0
2005-09-07 01:30:00,1.54364,1.54405,1.54328,1.54358,7329800035.0
2005-09-07 02:00:00,1.54373,1.54432,1.54317,1.54393,7140200017.0
2005-09-07 02:30:00,1.54378,1.54438,1.54345,1.54376,8899300012.0
2005-09-07 03:00:00,1.54388,1.5441,1.54345,1.54385,7333900017.0
2005-09-07 03:30:00,1.54366,1.54399,1.54323,1.54387,7204100029.0
2005-09-07 04:00:00,1.54397,1.54439,1.54359,1.54408,8008600014.0
2005-09-07 04:30:00,1.54418,1.54439,1.54367,1.5441,7580400005.0
2005-09-07 05:00:00,1.5441,1.54435,1.5436,1.54415,7134300011.0
2005-09-07 05:30:00,1.54405,1.54415,1.54254,1.5435,8356800019.0
2005-09-07 06:00:00,1.54357,1.54405,1.54323,1.54378,8457900033.0
2005-09-07 06:30:00,1.54386,1.54422,1.54362,1.5439,6786800011.0
2005-09-07 07:00:00,1.54398,1.54415,1.54341,1.54382,7934300003.0
2005-09-07 07:30:00,1.5438,1.5442,1.54329,1.5438,6921500019.0
2005-09-07 08:00:00,1.54349,1.54397,1.543,1.54357,6960200009.0
2005-09-07 08:30:00,1.54353,1.54427,1.54308,1.5441,7774500032.0
2005-09-07 09:00:00,1.54402,1.54423,1.54289,1.5431,7547999987.0
2005-09-07 09:30:00,1.54309,1.54381,1.54227,1.54367,7411800011.0
2005-09-07 10:00:00,1.54373,1.54393,1.5432,1.54338,8368400009.0
2005-09-07 10:30:00,1.54328,1.54425,1.54325,1.54392,8005000003.0
2005-09-07 11:00:00,1.54412,1.54426,1.54343,1.5437,8271900022.0
2005-09-07 11:30:00,1.54365,1.54421,1.54332,1.54352,9819000030.0
2005-09-07 12:00:00,1.54355,1.54373,1.54291,1.54319,8536500024.0
2005-09-07 12:30:00,1.54328,1.54351,1.54258,1.54328,8939500013.0
2005-09-07 13:00:00,1.54325,1.54331,1.54267,1.54281,7650100002.0
2005-09-07 13:30:00,1.54278,1.54318,1.5423,1.54312,7692200011.0
2005-09-07 14:00:00,1.54307,1.54349,1.5424,1.54321,8446899985.0
2005-09-07 14:30:00,1.5432,1.5435,1.54272,1.54313,7652400021.0
2005-09-07 15:00:00,1.54316,1.54377,1.54284,1.5432,7390800027.0
2005-09-07 15:30:00,1.54314,1.54326,1.54212,1.54235,8256000017.0
2005-09-07 16:00:00,1.54239,1.54281,1.54188,1.54229,7846900014.0
2005-09-07 16:30:00,1.54204,1.5427,1.54194,1.54255,7742900022.0
2005-09-07 17:00:00,1.5425,1.54273,1.54188,1.54237,7967600018.0
2005-09-07 17:30:00,1.54235,1.54255,1.54181,1.54214,8191300009.0
2005-09-07 18:00:00,1.54253,1.54293,1.54222,1.54271,34984400032.0
2005-09-07 18:30:00,1.54258,1.54308,1.54222,1.5429,33079400043.0
2005-09-07 19:00:00,1.54275,1.54313,1.54197,1.54213,24864700044.0
2005-09-07 19:30:00,1.54227,1.54297,1.54189,1.54228,23906800062.0
2005-09-07 20:00:00,1.54273,1.54395,1.54245,1.54278,19751200064.0
2005-09-07 20:30:00,1.5431,1.5433,1.54267,1.5431,25630400010.0
2005-09-07 21:00:00,1.5429,1.5436,1.54262,1.54298,24105400083.0
2005-09-07 21:30:00,1.54307,1.54341,1.54277,1.54284,23341900055.0
2005-09-07 22:00:00,1.54283,1.54332,1.54226,1.54238,13993599995.0
2005-09-07 22:30:00,1.54285,1.54337,1.54237,1.54302,13916700029.0
2005-09-07 23:00:00,1.54289,1.54345,1.54246,1.54297,8623000038.0
2005-09-07 23:30:00,1.54292,1.54368,1.54244,1.54318,5982800004.0
2005-09-08 00:00:00,1.54285,1.54324,1.54228,1.54293,6517800018.0
2005-09-08 00:30:00,1.5428,1.54328,1.54221,1.54307,6860299998.0
2005-09-08 01:00:00,1.54327,1.54333,1.54237,1.54285,7965600012.0
2005-09-08 01:30:00,1.54256,1.54342,1.5425,1.54313,7410000014.0
2005-09-08 02:00:00,1.5432,1.54337,1.54245,1.54328,7551900000.0
2005-09-08 02:30:00,1.5429,1.54326,1.54251,1.54299,6665800022.0
2005-09-08 03:00:00,1.54273,1.54332,1.54252,1.54311,7029699993.0
2005-09-08 03:30:00,1.54286,1.54332,1.54239,1.54302,6551100024.0
2005-09-08 04:00:00,1.54303,1.54325,1.54245,1.54293,7606100009.0
2005-09-08 04:30:00,1.54273,1.5432,1.54249,1.54298,8141300015.0
2005-09-08 05:00:00,1.54265,1.54325,1.54245,1.54288,6818200017.0
2005-09-08 05:30:00,1.5428,1.5431,1.54239,1.54277,7759000024.0
2005-09-08 06:00:00,1.54272,1.54337,1.5423,1.54325,7946700018.0
2005-09-08 06:30:00,1.54299,1.54333,1.54231,1.54265,8238000005.0
2005-09-08 07:00:00,1.54257,1.54317,1.54232,1.54304,7167999998.0
2005-09-08 07:30:00,1.54278,1.54323,1.54238,1.54301,7220300020.0
2005-09-08 08:00:00,1.543,1.54329,1.54237,1.54274,7162200010.0
2005-09-08 08:30:00,1.54257,1.54297,1.54204,1.54246,7044300016.0
2005-09-08 09:00:00,1.54245,1.54298,1.54166,1.54172,8050300033.0
2005-09-08 09:30:00,1.54181,1.54287,1.54154,1.54263,7645000009.0
2005-09-08 10:00:00,1.54257,1.54277,1.54218,1.54241,8679900025.0
2005-09-08 10:30:00,1.54236,1.54263,1.54195,1.54201,8157900014.0
2005-09-08 11:00:00,1.54193,1.54303,1.54178,1.54297,7309600017.0
2005-09-08 11:30:00,1.54277,1.54288,1.54226,1.5426,9024200017.0
2005-09-08 12:00:00,1.54254,1.54288,1.542,1.54251,8377499995.0
2005-09-08 12:30:00,1.54268,1.54305,1.54212,1.54285,8145700012.0
2005-09-08 13:00:00,1.54296,1.54312,1.54208,1.54261,8015200028.0
2005-09-08 13:30:00,1.54271,1.5431,1.54234,1.54289,8496799983.0
2005-09-08 14:00:00,1.54283,1.54306,1.54227,1.54275,8134700011.0
2005-09-08 14:30:00,1.54268,1.54279,1.54205,1.54226,7481300006.0
2005-09-08 15:00:00,1.54232,1.54262,1.54197,1.54238,8060400025.0
2005-09-08 15:30:00,1.54237,1.54262,1.54176,1.54258,8140300023.0
2005-09-08 16:00:00,1.54266,1.54283,1.54215,1.54257,8092400016.0
2005-09-08 16:30:00,1.54241,1.54277,1.54214,1.54234,8997600034.0
2005-09-08 17:00:00,1.54232,1.54317,1.5422,1.54284,8055200023.0
2005-09-08 17:30:00,1.54263,1.54317,1.54242,1.54276,7357900029.0
2005-09-08 18:00:00,1.54268,1.5436,1.54218,1.54298,36923900002.0
2005-09-08 18:30:00,1.54296,1.54373,1.54245,1.54326,31466899998.0
2005-09-08 19:00:00,1.54339,1.54354,1.54243,1.54306,26112099996.0
2005-09-08 19:30:00,1.5435,1.5435,1.54214,1.54235,24990700037.0
2005-09-08 20:00:00,1.54288,1.5434,1.54249,1.54293,22594400090.0
2005-09-08 20:30:00,1.5433,1.5433,1.54234,1.5429,27604500048.0
2005-09-08 21:00:00,1.5427,1.5429,1.542,1.54268,23856100033.0
2005-09-08 21:30:00,1.54264,1.54285,1.54166,1.54221,22851600062.0
2005-09-08 22:00:00,1.54252,1.54265,1.54155,1.54228,14285200033.0
2005-09-08 22:30:00,1.5423,1.54291,1.54191,1.54225,12866900012.0
2005-09-08 23:00:00,1.54198,1.54306,1.54191,1.54263,9299100003.0
2005-09-08 23:30:00,1.54267,1.54293,1.54207,1.54266,7166900021.0
2005-09-09 00:00:00,1.54268,1.54309,1.54194,1.5427,8080400002.0
2005-09-09 00:30:00,1.54293,1.5432,1.54214,1.54219,7165400017.0
2005-09-09 01:00:00,1.54228,1.54303,1.54201,1.54285,8252800011.0
2005-09-09 01:30:00,1.54235,1.54302,1.54212,1.54245,6382900012.0
2005-09-09 02:00:00,1.54277,1.54329,1.54217,1.54309,8075400012.0
2005-09-09 02:30:00,1.54278,1.54348,1.54225,1.54293,7746099989.0
2005-09-09 03:00:00,1.54283,1.54341,1.54236,1.5432,7670700017.0
2005-09-09 03:30:00,1.54269,1.54351,1.54239,1.54335,7694800012.0
2005-09-09 04:00:00,1.54334,1.54352,1.54235,1.54296,8457100009.0
2005-09-09 04:30:00,1.54303,1.54368,1.54255,1.5434,7070100018.0
2005-09-09 05:00:00,1.5434,1.54365,1.54247,1.54317,6339500026.0
2005-09-09 05:30:00,1.54313,1.54336,1.54223,1.5431,7745199990.0
2005-09-09 06:00:00,1.5431,1.54348,1.54242,1.54337,9097900010.0
2005-09-09 06:30:00,1.54337,1.54352,1.54224,1.54244,7137599997.0
2005-09-09 07:00:00,1.54228,1.54287,1.5418,1.54224,7551400012.0
2005-09-09 07:30:00,1.54253,1.5428,1.54151,1.54155,7395700022.0
2005-09-09 08:00:00,1.54161,1.54211,1.54113,1.54195,6822800000.0
2005-09-09 08:30:00,1.5419,1.54205,1.54106,1.54179,7555400021.0
2005-09-09 09:00:00,1.54155,1.54186,1.54098,1.54162,6884400002.0
2005-09-09 09:30:00,1.54157,1.54213,1.54078,1.54187,7590400025.0
2005-09-09 10:00:00,1.54194,1.54211,1.54094,1.54169,7619099999.0
2005-09-09 10:30:00,1.54168,1.54302,1.54141,1.54285,7762400003.0
2005-09-09 11:00:00,1.543,1.54346,1.54211,1.54279,8597900016.0
2005-09-09 11:30:00,1.5429,1.54341,1.54265,1.543,9225100010.0
2005-09-09 12:00:00,1.54304,1.54319,1.54218,1.54288,8199000017.0
2005-09-09 12:30:00,1.54293,1.54365,1.54288,1.54347,8841400013.0
2005-09-09 13:00:00,1.5435,1.54366,1.54298,1.54323,7277600014.0
2005-09-09 13:30:00,1.54332,1.54343,1.54261,1.54302,8002000030.0
2005-09-09 14:00:00,1.54308,1.54368,1.54272,1.54345,8761500033.0
2005-09-09 14:30:00,1.54352,1.54363,1.54298,1.54312,8482100033.0
2005-09-09 15:00:00,1.54321,1.54381,1.5428,1.54368,8470000035.0
2005-09-09 15:30:00,1.54365,1.54448,1.54312,1.54425,7689900010.0
2005-09-09 16:00:00,1.5443,1.54435,1.54334,1.54376,8465900030.0
2005-09-09 16:30:00,1.5436,1.54387,1.54289,1.54385,8075899985.0
2005-09-09 17:00:00,1.54378,1.54395,1.54262,1.54288,8967700025.0
2005-09-09 17:30:00,1.54282,1.54322,1.54222,1.54286,7337800005.0
2005-09-09 18:00:00,1.54282,1.5431,1.54219,1.54258,33862700035.0
2005-09-09 18:30:00,1.54246,1.54315,1.54236,1.54272,33973800049.0
2005-09-09 19:00:00,1.54278,1.54323,1.54214,1.54275,24886500036.0
2005-09-09 19:30:00,1.5429,1.54345,1.54247,1.5432,24348600024.0
2005-09-09 20:00:00,1.54314,1.5434,1.54257,1.54313,20536000042.0
2005-09-09 20:30:00,1.5433,1.5433,1.5422,1.5431,25327100047.0
2005-09-09 21:00:00,1.5429,1.5431,1.54201,1.54257,22121100007.0
2005-09-09 21:30:00,1.5427,1.54321,1.54237,1.543,19785900025.0
2005-09-09 22:00:00,1.54301,1.54333,1.54227,1.54303,13203500032.0
2005-09-09 22:30:00,1.54293,1.54305,1.54135,1.54158,14414199998.0
2005-09-11 23:00:00,1.54216,1.54301,1.54152,1.54193,9719400020.0
2005-09-11 23:30:00,1.54206,1.54262,1.54108,1.54231,8479900012.0
2005-09-12 00:00:00,1.5423,1.54255,1.54149,1.5425,6066500030.0
2005-09-12 00:30:00,1.54249,1.54258,1.54183,1.54238,7000100009.0
2005-09-12 01:00:00,1.54237,1.54267,1.54183,1.5424,7798800028.0
2005-09-12 01:30:00,1.54248,1.54278,1.54217,1.54246,8235300005.0
2005-09-12 02:00:00,1.54257,1.54284,1.54216,1.54237,7191000012.0
2005-09-12 02:30:00,1.5423,1.54286,1.54193,1.54242,6915899999.0
2005-09-12 03:00:00,1.54244,1.54302,1.54219,1.54257,6631199996.0
2005-09-12 03:30:00,1.54248,1.54288,1.54191,1.5425,7299500017.0
2005-09-12 04:00:00,1.54253,1.54284,1.54213,1.54254,8075300022.0
2005-09-12 04:30:00,1.54242,1.54277,1.54195,1.5425,7607600003.0
2005-09-12 05:00:00,1.54247,1.54296,1.5422,1.54276,7919400015.0
2005-09-12 05:30:00,1.54215,1.54309,1.54199,1.54275,9764000031.0
2005-09-12 06:00:00,1.54279,1.54314,1.54226,1.54279,9340000017.0
2005-09-12 06:30:00,1.54259,1.5431,1.54198,1.54252,8367099995.0
2005-09-12 07:00:00,1.54201,1.54269,1.54174,1.54242,7861100015.0
2005-09-12 07:30:00,1.54217,1.54271,1.54156,1.54222,7564400004.0
2005-09-12 08:00:00,1.54206,1.54292,1.54142,1.54256,7735900015.0
2005-09-12 08:30:00,1.54247,1.54335,1.54247,1.54319,7079600013.0
2005-09-12 09:00:00,1.54289,1.54398,1.5427,1.54398,7635100007.0
2005-09-12 09:30:00,1.54394,1.54434,1.54287,1.54333,7383500002.0
2005-09-12 10:00:00,1.54308,1.54354,1.54262,1.54316,8718099997.0
2005-09-12 10:30:00,1.54306,1.54372,1.5425,1.54333,8021500005.0
2005-09-12 11:00:00,1.54344,1.54411,1.543,1.54329,8111300022.0
2005-09-12 11:30:00,1.54325,1.5438,1.54281,1.54377,10032800009.0
2005-09-12 12:00:00,1.54365,1.54388,1.54292,1.54357,8773500018.0
2005-09-12 12:30:00,1.54359,1.54433,1.54312,1.54408,7910200017.0
2005-09-12 13:00:00,1.54405,1.54443,1.5435,1.54422,8608600017.0
2005-09-12 13:30:00,1.54425,1.54445,1.5434,1.54391,8763499997.0
2005-09-12 14:00:00,1.54375,1.54435,1.54337,1.54386,8850900000.0
2005-09-12 14:30:00,1.54398,1.54417,1.54317,1.54381,8879300025.0
2005-09-12 15:00:00,1.54402,1.54433,1.54346,1.54401,8195600020.0
2005-09-12 15:30:00,1.544,1.54458,1.5436,1.54426,7953000014.0
2005-09-12 16:00:00,1.5443,1.54451,1.54371,1.54437,8679100028.0
2005-09-12 16:30:00,1.54407,1.54479,1.54403,1.54405,7486199997.0
2005-09-12 17:00:00,1.54404,1.54459,1.54339,1.54441,7502900028.0
2005-09-12 17:30:00,1.5444,1.54467,1.54384,1.54427,7808100008.0
2005-09-12 18:00:00,1.54429,1.54464,1.54406,1.54441,30487400051.0
2005-09-12 18:30:00,1.54427,1.5448,1.5438,1.54438,32909200078.0
2005-09-12 19:00:00,1.54448,1.54516,1.54412,1.54492,25360700047.0
2005-09-12 19:30:00,1.5453,1.54542,1.54444,1.5452,23116100050.0
2005-09-12 20:00:00,1.54524,1.54524,1.54444,1.54467,19662999996.0
2005-09-12 20:30:00,1.5449,1.5457,1.544,1.5457,29237900079.0
2005-09-12 21:00:00,1.5455,1.5457,1.54443,1.545,22791300024.0
2005-09-12 21:30:00,1.54485,1.54517,1.54418,1.54497,22566900035.0
2005-09-12 22:00:00,1.5451,1.54552,1.54412,1.54488,13472100006.0
2005-09-12 22:30:00,1.54471,1.54532,1.54419,1.54479,12927300031.0
2005-09-12 23:00:00,1.54477,1.54533,1.5442,1.54504,8095900024.0
2005-09-12 23:30:00,1.54448,1.54524,1.54433,1.54504,7622300014.0
2005-09-13 00:00:00,1.54521,1.54526,1.54434,1.54479,6327600024.0
2005-09-13 00:30:00,1.54461,1.54517,1.54422,1.54499,7792000004.0
2005-09-13 01:00:00,1.5449,1.54504,1.54387,1.54453,7356199993.0
2005-09-13 01:30:00,1.54474,1.54487,1.54404,1.54447,7658400006.0
2005-09-13 02:00:00,1.54445,1.54499,1.54414,1.54445,7950600037.0
2005-09-13 02:30:00,1.5444,1.54486,1.54377,1.54437,7546900024.0
2005-09-13 03:00:00,1.5443,1.54461,1.54359,1.54441,6448900010.0
2005-09-13 03:30:00,1.54434,1.54521,1.54414,1.54458,7620400005.0
2005-09-13 04:00:00,1.54475,1.54487,1.54383,1.54424,7299500009.0
2005-09-13 04:30:00,1.54423,1.54477,1.54365,1.54452,7712099988.0
2005-09-13 05:00:00,1.54378,1.54493,1.54378,1.54452,8203500027.0
2005-09-13 05:30:00,1.54437,1.54492,1.5438,1.54468,8291200011.0
2005-09-13 06:00:00,1.54477,1.54503,1.54402,1.54475,8476000011.0
2005-09-13 06:30:00,1.54467,1.54501,1.54397,1.54433,7701600002.0
2005-09-13 07:00:00,1.54415,1.54497,1.54392,1.54455,7744100000.0
2005-09-13 07:30:00,1.5448,1.54545,1.54418,1.54529,8259400038.0
2005-09-13 08:00:00,1.5453,1.54536,1.54433,1.54474,7543499995.0
2005-09-13 08:30:00,1.54462,1.54519,1.54426,1.54484,7550100010.0
2005-09-13 09:00:00,1.54467,1.5455,1.54444,1.54518,6507599998.0
2005-09-13 09:30:00,1.54529,1.54552,1.54472,1.5454,6833100016.0
2005-09-13 10:00:00,1.54543,1.54665,1.5451,1.54648,8665700043.0
2005-09-13 10:30:00,1.5464,1.54685,1.54623,1.54636,8519700013.0
2005-09-13 11:00:00,1.54656,1.54703,1.54614,1.54638,7695999995.0
2005-09-13 11:30:00,1.5463,1.54832,1.54595,1.54792,9828899998.0
2005-09-13 12:00:00,1.54807,1.54808,1.54715,1.54745,8562900017.0
2005-09-13 12:30:00,1.54746,1.54792,1.54682,1.54729,8491400015.0
2005-09-13 13:00:00,1.54719,1.54761,1.54645,1.54726,7537300032.0
2005-09-13 13:30:00,1.5472,1.5474,1.54684,1.54722,8439600011.0
2005-09-13 14:00:00,1.54725,1.54755,1.54678,1.54746,7730100029.0
2005-09-13 14:30:00,1.54714,1.54776,1.54665,1.54735,8487999989.0
2005-09-13 15:00:00,1.54747,1.54776,1.54717,1.54762,9104600023.0
2005-09-13 15:30:00,1.54761,1.54794,1.54737,1.54772,7781300031.0
2005-09-13 16:00:00,1.54773,1.54779,1.5471,1.54756,8217400019.0
2005-09-13 16:30:00,1.54743,1.54784,1.54716,1.5477,7117200007.0
2005-09-13 17:00:00,1.5477,1.54793,1.54724,1.54785,7701099991.0
2005-09-13 17:30:00,1.54773,1.54844,1.5475,1.5478,7876600026.0
2005-09-13 18:00:00,1.54786,1.54821,1.54713,1.5476,33250500092.0
2005-09-13 18:30:00,1.54757,1.5478,1.54699,1.54719,32484200019.0
2005-09-13 19:00:00,1.54728,1.54746,1.54661,1.54716,26806100050.0
2005-09-13 19:30:00,1.5476,1.5476,1.54652,1.54699,22417500008.0
2005-09-13 20:00:00,1.54698,1.54774,1.5467,1.54753,20682000010.0
2005-09-13 20:30:00,1.5478,1.548,1.54631,1.548,28161299999.0
2005-09-13 21:00:00,1.5476,1.5478,1.54642,1.54662,25755700029.0
2005-09-13 21:30:00,1.54695,1.54755,1.5465,1.54721,20813500047.0
2005-09-13 22:00:00,1.54728,1.54746,1.54619,1.54712,13519800022.0
2005-09-13 22:30:00,1.54677,1.54741,1.54626,1.5469,12771800029.0
2005-09-13 23:00:00,1.54647,1.54712,1.54584,1.54679,9254800027.0
2005-09-13 23:30:00,1.54676,1.54704,1.54606,1.54644,8585100018.0
2005-09-14 00:00:00,1.54623,1.54708,1.54613,1.5469,8357700010.0
2005-09-14 00:30:00,1.54686,1.54697,1.54576,1.54663,8031100031.0
2005-09-14 01:00:00,1.54655,1.54679,1.54571,1.54633,8322800012.0
2005-09-14 01:30:00,1.54603,1.54687,1.54584,1.54662,7832400012.0
2005-09-14 02:00:00,1.54673,1.54714,1.54579,1.54674,7827000037.0
2005-09-14 02:30:00,1.54658,1.54692,1.54589,1.54677,7229000007.0
2005-09-14 03:00:00,1.5468,1.5471,1.54582,1.54642,7676199999.0
2005-09-14 03:30:00,1.54656,1.54675,1.54575,1.54658,6746800006.0
2005-09-14 04:00:00,1.54654,1.54666,1.54586,1.54642,7327400020.0
2005-09-14 04:30:00,1.54652,1.54665,1.54552,1.54638,6536499996.0
2005-09-14 05:00:00,1.5464,1.54673,1.54577,1.54645,8691500037.0
2005-09-14 05:30:00,1.54647,1.54685,1.54589,1.54655,7862100015.0
2005-09-14 06:00:00,1.54657,1.54691,1.54601,1.54655,8283000039.0
2005-09-14 06:30:00,1.54647,1.54658,1.54602,1.54624,7458299995.0
2005-09-14 07:00:00,1.54628,1.54654,1.54555,1.54629,7599100005.0
2005-09-14 07:30:00,1.54641,1.54688,1.5457,1.54649,6510400041.0
2005-09-14 08:00:00,1.54616,1.54728,1.54582,1.54702,7549100010.0
2005-09-14 08:30:00,1.54697,1.54738,1.54657,1.54683,7324500011.0
2005-09-14 09:00:00,1.54676,1.54698,1.54631,1.54666,7908800012.0
2005-09-14 09:30:00,1.54671,1.54709,1.54661,1.54681,7786900014.0
2005-09-14 10:00:00,1.54674,1.54721,1.54627,1.54681,8860600015.0
2005-09-14 10:30:00,1.54685,1.54733,1.54658,1.54704,8163500017.0
2005-09-14 11:00:00,1.54693,1.54733,1.5466,1.54674,7248000013.0
2005-09-14 11:30:00,1.5469,1.54711,1.54618,1.54629,9272199994.0
2005-09-14 12:00:00,1.54647,1.54695,1.54613,1.54672,8691900021.0
2005-09-14 12:30:00,1.54663,1.5471,1.54613,1.5466,7805600002.0
2005-09-14 13:00:00,1.54658,1.54708,1.54617,1.54696,7945200016.0
2005-09-14 13:30:00,1.54674,1.54714,1.54634,1.547,8211399994.0
2005-09-14 14:00:00,1.54711,1.54713,1.5463,1.54672,9673000026.0
2005-09-14 14:30:00,1.54659,1.54723,1.5463,1.54677,8843800013.0
2005-09-14 15:00:00,1.5468,1.54713,1.5463,1.54676,7263000014.0
2005-09-14 15:30:00,1.54675,1.54703,1.5455,1.54586,8219500011.0
2005-09-14 16:00:00,1.54573,1.54583,1.54406,1.5446,7799500015.0
2005-09-14 16:30:00,1.54452,1.54529,1.54415,1.54482,7614299990.0
2005-09-14 17:00:00,1.54466,1.54515,1.54435,1.5451,8264500002.0
2005-09-14 17:30:00,1.54492,1.54522,1.54455,1.54494,8239200028.0
2005-09-14 18:00:00,1.54486,1.5453,1.5446,1.54508,35666100102.0
2005-09-14 18:30:00,1.54507,1.54532,1.54418,1.545,31753200065.0
2005-09-14 19:00:00,1.54496,1.54505,1.54422,1.54452,25920300047.0
2005-09-14 19:30:00,1.5448,1.54507,1.54434,1.545,23576400062.0
2005-09-14 20:00:00,1.54493,1.545,1.54434,1.54469,20511900009.0
2005-09-14 20:30:00,1.5448,1.54534,1.54442,1.5448,26990799999.0
2005-09-14 21:00:00,1.5448,1.54585,1.54449,1.54499,24713900033.0
2005-09-14 21:30:00,1.54507,1.54551,1.5446,1.545,21514500053.0
2005-09-14 22:00:00,1.54526,1.5455,1.54444,1.54513,13076600008.0
2005-09-14 22:30:00,1.54505,1.54543,1.54428,1.54488,13139200024.0
2005-09-14 23:00:00,1.54441,1.54555,1.54429,1.54523,8413400005.0
2005-09-14 23:30:00,1.54488,1.54521,1.54432,1.54493,7332600027.0
2005-09-15 00:00:00,1.54495,1.5454,1.54424,1.54453,6719699995.0
2005-09-15 00:30:00,1.54455,1.54563,1.54447,1.54533,6737400020.0
2005-09-15 01:00:00,1.54493,1.54562,1.54429,1.54464,8488000018.0
2005-09-15 01:30:00,1.5451,1.5454,1.54446,1.54487,7881200024.0
2005-09-15 02:00:00,1.54474,1.54566,1.54458,1.54526,8349700012.0
2005-09-15 02:30:00,1.5451,1.5453,1.54432,1.54448,7009799989.0
2005-09-15 03:00:00,1.54467,1.54517,1.54397,1.54448,7335400006.0
2005-09-15 03:30:00,1.54449,1.54494,1.5442,1.54439,7568299983.0
2005-09-15 04:00:00,1.54449,1.54528,1.54389,1.54487,8410999994.0
2005-09-15 04:30:00,1.54451,1.54584,1.54451,1.5454,7917600023.0
2005-09-15 05:00:00,1.54552,1.54589,1.54505,1.54555,7397200027.0
2005-09-15 05:30:00,1.54544,1.54593,1.54509,1.5455,9402900035.0
2005-09-15 06:00:00,1.5454,1.54585,1.54513,1.54553,7682799993.0
2005-09-15 06:30:00,1.54543,1.54596,1.54508,1.54576,7644100025.0
2005-09-15 07:00:00,1.54558,1.54588,1.5452,1.54565,7261400012.0
2005-09-15 07:30:00,1.54566,1.54578,1.5452,1.54528,7189200024.0
2005-09-15 08:00:00,1.54532,1.54573,1.54482,1.54541,7113900001.0
2005-09-15 08:30:00,1.54522,1.54535,1.54422,1.54437,6865200004.0
2005-09-15 09:00:00,1.54429,1.54475,1.54362,1.54475,8860500002.0
2005-09-15 09:30:00,1.54485,1.54536,1.54444,1.5453,7252100014.0
2005-09-15 10:00:00,1.54527,1.54537,1.54465,1.54488,8175099999.0
2005-09-15 10:30:00,1.54488,1.54584,1.54476,1.54545,8217100025.0
2005-09-15 11:00:00,1.54543,1.54562,1.54477,1.54515,7523000015.0
2005-09-15 11:30:00,1.54529,1.54583,1.54497,1.54552,9876900046.0
2005-09-15 12:00:00,1.5456,1.54625,1.54502,1.54527,8775900014.0
2005-09-15 12:30:00,1.54533,1.54604,1.54513,1.54566,7930700009.0
2005-09-15 13:00:00,1.5458,1.54628,1.54545,1.54584,8094200000.0
2005-09-15 13:30:00,1.54583,1.54636,1.54559,1.5459,7957400015.0
2005-09-15 14:00:00,1.54583,1.54789,1.54561,1.5476,8116700038.0
2005-09-15 14:30:00,1.5478,1.54847,1.54729,1.54766,8572200009.0
2005-09-15 15:00:00,1.54773,1.5482,1.5476,1.54786,7845400016.0
2005-09-15 15:30:00,1.54794,1.54814,1.54722,1.54762,8147700014.0
2005-09-15 16:00:00,1.54754,1.54835,1.54738,1.54829,7461800009.0
2005-09-15 16:30:00,1.54807,1.54859,1.54782,1.54849,7927900043.0
2005-09-15 17:00:00,1.5484,1.54849,1.54799,1.54826,8056100018.0
2005-09-15 17:30:00,1.54802,1.5486,1.54787,1.54816,7456300021.0
2005-09-15 18:00:00,1.54817,1.5486,1.54733,1.54738,38545700004.0
2005-09-15 18:30:00,1.54747,1.54793,1.54712,1.54778,35528300073.0
2005-09-15 19:00:00,1.54767,1.54866,1.54767,1.54816,25064300030.0
2005-09-15 19:30:00,1.54818,1.54861,1.54775,1.54817,22550800036.0
2005-09-15 20:00:00,1.54818,1.54862,1.54795,1.54808,21344500051.0
2005-09-15 20:30:00,1.5484,1.5484,1.54775,1.5484,28965700103.0
2005-09-15 21:00:00,1.5482,1.54859,1.54773,1.54839,27454900084.0
2005-09-15 21:30:00,1.5482,1.54874,1.54805,1.54838,23147800064.0
2005-09-15 22:00:00,1.54846,1.54918,1.54813,1.54895,13880599980.0
2005-09-15 22:30:00,1.54905,1.54942,1.54861,1.54892,13454900047.0
2005-09-15 23:00:00,1.54913,1.54971,1.54865,1.54904,8159800020.0
2005-09-15 23:30:00,1.54918,1.54954,1.54879,1.54901,7780900019.0
2005-09-16 00:00:00,1.54933,1.54957,1.54857,1.54875,8175000031.0
2005-09-16 00:30:00,1.54894,1.54922,1.54851,1.54895,6979200004.0
2005-09-16 01:00:00,1.54888,1.54938,1.54824,1.54875,7900800011.0
2005-09-16 01:30:00,1.54887,1.54981,1.54866,1.54925,7985300019.0
2005-09-16 02:00:00,1.5493,1.54948,1.54868,1.54909,8398700023.0
2005-09-16 02:30:00,1.54895,1.54932,1.54834,1.549,6885000035.0
2005-09-16 03:00:00,1.54892,1.54927,1.54829,1.5491,7517500010.0
2005-09-16 03:30:00,1.549,1.54948,1.54852,1.5489,8229100007.0
2005-09-16 04:00:00,1.54917,1.5493,1.54853,1.54895,8157700014.0
2005-09-16 04:30:00,1.54896,1.54983,1.54883,1.54943,7986200025.0
2005-09-16 05:00:00,1.54937,1.54954,1.54887,1.54933,6881900016.0
2005-09-16 05:30:00,1.54942,1.54979,1.5491,1.54972,9153500020.0
2005-09-16 06:00:00,1.54945,1.55113,1.54925,1.55064,9375400025.0
2005-09-16 06:30:00,1.55077,1.55144,1.55041,1.55092,7898999993.0
2005-09-16 07:00:00,1.55077,1.55103,1.55025,1.55037,7529100012.0
2005-09-16 07:30:00,1.5504,1.55131,1.55002,1.55015,7484200031.0
2005-09-16 08:00:00,1.55023,1.55062,1.54984,1.55028,6923300012.0
2005-09-16 08:30:00,1.55017,1.55046,1.54957,1.5501,7091600022.0
2005-09-16 09:00:00,1.54999,1.55073,1.54986,1.55068,6683500025.0
2005-09-16 09:30:00,1.55075,1.55075,1.5501,1.55035,7290899998.0
2005-09-16 10:00:00,1.55049,1.55087,1.55013,1.5506,8263100013.0
2005-09-16 10:30:00,1.55056,1.55089,1.55018,1.55065,8142200016.0
2005-09-16 11:00:00,1.55063,1.55082,1.55013,1.55037,8293200004.0
2005-09-16 11:30:00,1.55046,1.55128,1.5504,1.55084,9155700008.0
2005-09-16 12:00:00,1.55095,1.55134,1.55031,1.55045,8422100017.0
2005-09-16 12:30:00,1.55037,1.55125,1.55018,1.55118,7414800035.0
2005-09-16 13:00:00,1.55118,1.55186,1.55085,1.55133,6855800002.0
2005-09-16 13:30:00,1.5513,1.55157,1.55056,1.55096,7539600016.0
2005-09-16 14:00:00,1.55095,1.55111,1.55035,1.55098,9307300009.0
2005-09-16 14:30:00,1.551,1.55123,1.54992,1.5503,9354600027.0
2005-09-16 15:00:00,1.55023,1.55152,1.55019,1.5512,8350399980.0
2005-09-16 15:30:00,1.5514,1.55164,1.55092,1.55158,8604900008.0
2005-09-16 16:00:00,1.55154,1.55179,1.55089,1.5516,8078700021.0
2005-09-16 16:30:00,1.55123,1.55257,1.55104,1.5521,7601200003.0
2005-09-16 17:00:00,1.55189,1.55254,1.55163,1.55191,7484200004.0
2005-09-16 17:30:00,1.55159,1.55215,1.55147,1.55198,7912500012.0
2005-09-16 18:00:00,1.55216,1.55252,1.55153,1.55182,32733100078.0
2005-09-16 18:30:00,1.55169,1.55239,1.55149,1.55202,33152100013.0
2005-09-16 19:00:00,1.5521,1.55243,1.55157,1.55183,26221600041.0
2005-09-16 19:30:00,1.55186,1.55264,1.55162,1.55239,22376299999.0
2005-09-16 20:00:00,1.55253,1.55284,1.55206,1.55207,19495700006.0
2005-09-16 20:30:00,1.55232,1.553,1.55183,1.5526,26489600026.0
2005-09-16 21:00:00,1.5528,1.55348,1.5525,1.55325,26657400028.0
2005-09-16 21:30:00,1.5528,1.55304,1.55249,1.55267,20872200030.0
2005-09-16 22:00:00,1.55258,1.5532,1.5521,1.55308,14538800000.0
2005-09-16 22:30:00,1.553,1.55373,1.55273,1.5532,13826400036.0
2005-09-18 23:00:00,1.55047,1.55303,1.55003,1.5505,9339000050.0
2005-09-18 23:30:00,1.5504,1.55116,1.55025,1.55065,8696500028.0
2005-09-19 00:00:00,1.5506,1.55123,1.55007,1.55038,8686600010.0
2005-09-19 00:30:00,1.55044,1.55135,1.55021,1.5508,8991700025.0
2005-09-19 01:00:00,1.55091,1.55159,1.55038,1.55092,9632200031.0
2005-09-19 01:30:00,1.55083,1.55129,1.55048,1.55074,8874600033.0
2005-09-19 02:00:00,1.55085,1.55145,1.55037,1.55065,7302100011.0
2005-09-19 02:30:00,1.55033,1.5508,1.54981,1.55033,7970500001.0
2005-09-19 03:00:00,1.55005,1.5506,1.54959,1.54975,6807900018.0
2005-09-19 03:30:00,1.54974,1.55004,1.54931,1.54956,7821200028.0
2005-09-19 04:00:00,1.54958,1.55049,1.54927,1.55012,8872300017.0
2005-09-19 04:30:00,1.55019,1.5506,1.54983,1.55009,8020200028.0
2005-09-19 05:00:00,1.5502,1.55068,1.54977,1.55018,6358200010.0
2005-09-19 05:30:00,1.5502,1.5507,1.54986,1.55009,8293300009.0
2005-09-19 06:00:00,1.55005,1.55032,1.54953,1.54977,8994700004.0
2005-09-19 06:30:00,1.54976,1.55168,1.5496,1.55145,7510600016.0
2005-09-19 07:00:00,1.55123,1.55178,1.55012,1.55109,8060800001.0
2005-09-19 07:30:00,1.5511,1.55158,1.54998,1.55004,7350800003.0
2005-09-19 08:00:00,1.55007,1.55024,1.54883,1.54959,7667600007.0
2005-09-19 08:30:00,1.54955,1.54971,1.54817,1.54866,7153500035.0
2005-09-19 09:00:00,1.54868,1.54992,1.54851,1.54978,7155000021.0
2005-09-19 09:30:00,1.54992,1.55063,1.54951,1.55058,7171700008.0
2005-09-19 10:00:00,1.55042,1.5506,1.54955,1.55017,8873200026.0
2005-09-19 10:30:00,1.55028,1.55049,1.54956,1.55017,8446599990.0
2005-09-19 11:00:00,1.55009,1.55042,1.54969,1.54996,8786300010.0
2005-09-19 11:30:00,1.55013,1.55057,1.54984,1.55018,8512500024.0
2005-09-19 12:00:00,1.55031,1.55071,1.55001,1.55027,7975399999.0
2005-09-19 12:30:00,1.5504,1.55117,1.55027,1.55101,7833500002.0
2005-09-19 13:00:00,1.55105,1.55175,1.55064,1.55089,6829900028.0
2005-09-19 13:30:00,1.55077,1.55142,1.55021,1.55086,8347799992.0
2005-09-19 14:00:00,1.55093,1.55177,1.55044,1.55158,9058200008.0
2005-09-19 14:30:00,1.55151,1.55182,1.55107,1.55182,8179000037.0
2005-09-19 15:00:00,1.55178,1.55243,1.55124,1.55187,8309200004.0
2005-09-19 15:30:00,1.55179,1.55272,1.55163,1.55249,7497499997.0
2005-09-19 16:00:00,1.55245,1.55269,1.55166,1.55203,8957500005.0
2005-09-19 16:30:00,1.55186,1.55221,1.55144,1.55185,7244700021.0
2005-09-19 17:00:00,1.55178,1.55193,1.55141,1.55173,7834300002.0
2005-09-19 17:30:00,1.55145,1.55181,1.55041,1.5507,7480300021.0
2005-09-19 18:00:00,1.55075,1.55154,1.55035,1.55058,37414200078.0
2005-09-19 18:30:00,1.55044,1.55146,1.55037,1.55077,33396200000.0
2005-09-19 19:00:00,1.55079,1.55161,1.55052,1.55059,26290100021.0
2005-09-19 19:30:00,1.5509,1.55122,1.5505,1.5509,24508000038.0
2005-09-19 20:00:00,1.55093,1.5513,1.55059,1.55066,20670500000.0
2005-09-19 20:30:00,1.5509,1.5514,1.55042,1.5512,30001500106.0
2005-09-19 21:00:00,1.5514,1.55151,1.55082,1.55098,24748900072.0
2005-09-19 21:30:00,1.5508,1.55159,1.55043,1.55101,22685400039.0
2005-09-19 22:00:00,1.55098,1.55173,1.55067,1.5516,13542700027.0
2005-09-19 22:30:00,1.55175,1.55217,1.55144,1.5518,13024800030.0
2005-09-19 23:00:00,1.55139,1.55267,1.55139,1.55205,8304600003.0
2005-09-19 23:30:00,1.55245,1.55285,1.5517,1.55211,6153300007.0
2005-09-20 00:00:00,1.55211,1.55257,1.55143,1.5519,8171700010.0
2005-09-20 00:30:00,1.55184,1.5525,1.55148,1.5517,7293300008.0
2005-09-20 01:00:00,1.55166,1.5526,1.55136,1.55199,8357900035.0
2005-09-20 01:30:00,1.55209,1.55268,1.55171,1.55215,8142799984.0
2005-09-20 02:00:00,1.55212,1.55258,1.55178,1.55212,7613699998.0
2005-09-20 02:30:00,1.55179,1.5529,1.55158,1.5528,8047500007.0
2005-09-20 03:00:00,1.55272,1.55323,1.55236,1.55296,6470300016.0
2005-09-20 03:30:00,1.5532,1.55341,1.5526,1.55321,8151100015.0
2005-09-20 04:00:00,1.5532,1.55347,1.55263,1.55279,7712200021.0
2005-09-20 04:30:00,1.55292,1.55316,1.55226,1.55267,7438900002.0
2005-09-20 05:00:00,1.55293,1.55327,1.55222,1.55255,7442000015.0
2005-09-20 05:30:00,1.55275,1.5532,1.55114,1.55183,8101900028.0
2005-09-20 06:00:00,1.55198,1.55267,1.55138,1.55155,7854800002.0
2005-09-20 06:30:00,1.55153,1.55233,1.55129,1.55187,7577999988.0
2005-09-20 07:00:00,1.55184,1.5524,1.55162,1.55212,8192600008.0
2005-09-20 07:30:00,1.55232,1.55262,1.55165,1.5518,8190300029.0
2005-09-20 08:00:00,1.55191,1.55275,1.55145,1.55261,7267199999.0
2005-09-20 08:30:00,1.55255,1.55273,1.55213,1.55249,6584600021.0
2005-09-20 09:00:00,1.55241,1.55305,1.55198,1.55212,7248400009.0
2005-09-20 09:30:00,1.55229,1.5528,1.55182,1.55182,7184400004.0
2005-09-20 10:00:00,1.55191,1.55238,1.5517,1.55218,8061200012.0
2005-09-20 10:30:00,1.55201,1.5525,1.55185,1.55205,8498200007.0
2005-09-20 11:00:00,1.55204,1.55233,1.55161,1.55188,7624100011.0
2005-09-20 11:30:00,1.55188,1.55258,1.5513,1.55143,9452400016.0
2005-09-20 12:00:00,1.55157,1.55205,1.55106,1.55142,9872500065.0
2005-09-20 12:30:00,1.55149,1.55227,1.55127,1.55204,7614400025.0
2005-09-20 13:00:00,1.55202,1.55238,1.55162,1.5519,8317700023.0
2005-09-20 13:30:00,1.5519,1.55274,1.55142,1.55241,7426299990.0
2005-09-20 14:00:00,1.55239,1.55255,1.55179,1.55243,8919000022.0
2005-09-20 14:30:00,1.55249,1.55343,1.55216,1.5533,8963600046.0
2005-09-20 15:00:00,1.55343,1.55373,1.55319,1.55352,8629200018.0
2005-09-20 15:30:00,1.55355,1.55408,1.55322,1.55393,6928199994.0
2005-09-20 16:00:00,1.5541,1.55453,1.55351,1.55453,8969800023.0
2005-09-20 16:30:00,1.55428,1.5546,1.55386,1.55415,8082699990.0
2005-09-20 17:00:00,1.5541,1.5542,1.55272,1.55323,7888000012.0
2005-09-20 17:30:00,1.55315,1.55351,1.55286,1.55326,7457799997.0
2005-09-20 18:00:00,1.55324,1.5536,1.55296,1.5534,39734100091.0
2005-09-20 18:30:00,1.55335,1.55363,1.55289,1.55312,35124499975.0
2005-09-20 19:00:00,1.55306,1.55376,1.55295,1.55305,24889600042.0
2005-09-20 19:30:00,1.55335,1.5538,1.55253,1.5532,23401500020.0
2005-09-20 20:00:00,1.55328,1.5537,1.5528,1.55294,22222400054.0
2005-09-20 20:30:00,1.5535,1.55411,1.55291,1.553,29612900087.0
2005-09-20 21:00:00,1.553,1.5534,1.5525,1.55254,27993900107.0
2005-09-20 21:30:00,1.55259,1.553,1.55216,1.55265,21829800022.0
2005-09-20 22:00:00,1.5528,1.55308,1.55229,1.55308,13866400011.0
2005-09-20 22:30:00,1.55305,1.55343,1.55247,1.55315,13807399994.0
2005-09-20 23:00:00,1.55307,1.55355,1.55245,1.55279,7984700005.0
2005-09-20 23:30:00,1.55282,1.55318,1.55231,1.55311,8055400022.0
2005-09-21 00:00:00,1.5527,1.55313,1.55244,1.5528,8177900025.0
2005-09-21 00:30:00,1.55285,1.55369,1.55271,1.55312,7605700020.0
2005-09-21 01:00:00,1.55294,1.55361,1.5527,1.55301,6971100006.0
2005-09-21 01:30:00,1.55313,1.55353,1.55264,1.55294,6693900017.0
2005-09-21 02:00:00,1.55297,1.55351,1.55255,1.55345,7827700010.0
2005-09-21 02:30:00,1.55335,1.55357,1.55266,1.55291,7024400031.0
2005-09-21 03:00:00,1.55304,1.55383,1.55295,1.55344,7168099997.0
2005-09-21 03:30:00,1.55345,1.55369,1.55319,1.5533,6790300014.0
2005-09-21 04:00:00,1.55343,1.55355,1.55246,1.55302,8223599988.0
2005-09-21 04:30:00,1.55292,1.55358,1.55245,1.553,7668000028.0
2005-09-21 05:00:00,1.55291,1.55348,1.55221,1.55267,6869300015.0
2005-09-21 05:30:00,1.55263,1.55281,1.55217,1.5526,7615300010.0
2005-09-21 06:00:00,1.5526,1.55293,1.55225,1.55242,8177100017.0
2005-09-21 06:30:00,1.55244,1.55302,1.55187,1.55292,8322500002.0
2005-09-21 07:00:00,1.5528,1.55334,1.55244,1.5527,7780600022.0
2005-09-21 07:30:00,1.55267,1.55306,1.55239,1.55252,6642499999.0
2005-09-21 08:00:00,1.55239,1.55282,1.55184,1.55221,7183100016.0
2005-09-21 08:30:00,1.55214,1.55264,1.55174,1.55236,6954200022.0
2005-09-21 09:00:00,1.55238,1.55244,1.55091,1.55112,7055000005.0
2005-09-21 09:30:00,1.55109,1.55152,1.55067,1.55121,7306200010.0
2005-09-21 10:00:00,1.5513,1.55143,1.55046,1.55118,8300900024.0
2005-09-21 10:30:00,1.55104,1.55155,1.5508,1.55102,7750699999.0
2005-09-21 11:00:00,1.55122,1.55192,1.55082,1.55141,7799700027.0
2005-09-21 11:30:00,1.5515,1.55187,1.55114,1.55156,10074200050.0
2005-09-21 12:00:00,1.55165,1.55175,1.55095,1.55106,8295200007.0
2005-09-21 12:30:00,1.55113,1.55172,1.5509,1.5514,8071199993.0
2005-09-21 13:00:00,1.55132,1.55191,1.55102,1.55152,8152600010.0
2005-09-21 13:30:00,1.5514,1.55184,1.55126,1.55166,8174600023.0
2005-09-21 14:00:00,1.55156,1.55241,1.55124,1.55213,8847700003.0
2005-09-21 14:30:00,1.55202,1.5523,1.5517,1.5522,7737700024.0
2005-09-21 15:00:00,1.55219,1.55273,1.55188,1.55211,7961500017.0
2005-09-21 15:30:00,1.55208,1.55247,1.55181,1.5524,7774299994.0
2005-09-21 16:00:00,1.55221,1.55243,1.55102,1.55143,8694900017.0
2005-09-21 16:30:00,1.55128,1.55221,1.55109,1.55212,8591800025.0
2005-09-21 17:00:00,1.55217,1.55247,1.55167,1.55214,8530800035.0
2005-09-21 17:30:00,1.55199,1.55222,1.55118,1.55133,7660800014.0
2005-09-21 18:00:00,1.5514,1.55183,1.55084,1.5515,44159600069.0
2005-09-21 18:30:00,1.55148,1.5523,1.55136,1.55191,32731400116.0
2005-09-21 19:00:00,1.55208,1.55243,1.55168,1.552,24952400056.0
2005-09-21 19:30:00,1.5522,1.55225,1.55149,1.5517,24008600057.0
2005-09-21 20:00:00,1.55175,1.55232,1.5514,1.55181,20453400046.0
2005-09-21 20:30:00,1.552,1.55221,1.55138,1.552,28305100057.0
2005-09-21 21:00:00,1.552,1.5525,1.55166,1.5525,23650700058.0
2005-09-21 21:30:00,1.55202,1.5525,1.55174,1.55178,22474000023.0
2005-09-21 22:00:00,1.55192,1.55207,1.55129,1.55154,14191400010.0
2005-09-21 22:30:00,1.55165,1.55208,1.55123,1.55123,14102300023.0
2005-09-21 23:00:00,1.552,1.55237,1.55114,1.55156,9116600037.0
2005-09-21 23:30:00,1.55164,1.55205,1.55115,1.55175,7060900039.0
2005-09-22 00:00:00,1.55178,1.55205,1.55135,1.55168,7665900006.0
2005-09-22 00:30:00,1.55193,1.55244,1.55162,1.5521,7159199995.0
2005-09-22 01:00:00,1.55213,1.55255,1.55167,1.55188,6878300019.0
2005-09-22 01:30:00,1.5518,1.55309,1.55167,1.55305,8825100009.0
2005-09-22 02:00:00,1.55307,1.55318,1.55246,1.55305,7219000009.0
2005-09-22 02:30:00,1.55291,1.55308,1.55212,1.55226,8060800010.0
2005-09-22 03:00:00,1.55242,1.55283,1.55205,1.55232,7876499999.0
2005-09-22 03:30:00,1.55226,1.55296,1.55207,1.55252,8127900008.0
2005-09-22 04:00:00,1.55257,1.55337,1.55246,1.55263,7874000030.0
2005-09-22 04:30:00,1.5527,1.55297,1.55243,1.5527,6518799999.0
2005-09-22 05:00:00,1.55275,1.55315,1.55226,1.55265,7370499992.0
2005-09-22 05:30:00,1.55243,1.55308,1.55216,1.5525,7561200023.0
2005-09-22 06:00:00,1.55263,1.55306,1.55215,1.55263,8462300006.0
2005-09-22 06:30:00,1.5526,1.55292,1.55213,1.5525,7868100009.0
2005-09-22 07:00:00,1.55231,1.5527,1.552,1.55243,7509200013.0
2005-09-22 07:30:00,1.55242,1.5527,1.55192,1.55207,7046599999.0
2005-09-22 08:00:00,1.55196,1.55264,1.55169,1.55219,7627400013.0
2005-09-22 08:30:00,1.55222,1.55243,1.5518,1.55221,6413099999.0
2005-09-22 09:00:00,1.55205,1.55243,1.5519,1.55219,7138700027.0
2005-09-22 09:30:00,1.55235,1.55351,1.55208,1.55299,7488699981.0
2005-09-22 10:00:00,1.55292,1.55335,1.55282,1.55301,8149600003.0
2005-09-22 10:30:00,1.55313,1.5533,1.55228,1.55238,8482600025.0
2005-09-22 11:00:00,1.55265,1.55271,1.55196,1.55224,7612799996.0
2005-09-22 11:30:00,1.5524,1.55245,1.55172,1.55221,9983399994.0
2005-09-22 12:00:00,1.55228,1.55276,1.55199,1.55259,7422200008.0
2005-09-22 12:30:00,1.55258,1.5532,1.55231,1.55308,7147500012.0
2005-09-22 13:00:00,1.5531,1.55339,1.55266,1.5531,8049300024.0
2005-09-22 13:30:00,1.55308,1.55346,1.55274,1.55318,7995000001.0
2005-09-22 14:00:00,1.55303,1.55346,1.5526,1.55332,8371900019.0
2005-09-22 14:30:00,1.55332,1.55385,1.55306,1.55372,8575100032.0
2005-09-22 15:00:00,1.55375,1.55394,1.55327,1.55385,7355699997.0
2005-09-22 15:30:00,1.55385,1.5543,1.55367,1.55401,7911700013.0
2005-09-22 16:00:00,1.55407,1.55442,1.55371,1.55431,8674600007.0
2005-09-22 16:30:00,1.55422,1.55441,1.5532,1.55345,7793300007.0
2005-09-22 17:00:00,1.55349,1.55391,1.55301,1.55357,8262000016.0
2005-09-22 17:30:00,1.5535,1.55405,1.5534,1.55375,7868900024.0
2005-09-22 18:00:00,1.55381,1.55393,1.55299,1.55351,41676200060.0
2005-09-22 18:30:00,1.55346,1.55425,1.55328,1.5538,35027000109.0
2005-09-22 19:00:00,1.55378,1.55438,1.55344,1.55372,27582600051.0
2005-09-22 19:30:00,1.5538,1.55425,1.55338,1.55417,24975099998.0
2005-09-22 20:00:00,1.55425,1.55446,1.5538,1.5539,19786800009.0
2005-09-22 20:30:00,1.55413,1.55462,1.55368,1.5541,20678100046.0
2005-09-22 21:00:00,1.5543,1.55452,1.5535,1.55444,24679600036.0
2005-09-22 21:30:00,1.5539,1.55468,1.5539,1.55423,22493900041.0
2005-09-22 22:00:00,1.5542,1.55473,1.55383,1.55431,14785500010.0
2005-09-22 22:30:00,1.554,1.55457,1.5531,1.5534,13366100020.0
2005-09-22 23:00:00,1.55362,1.55445,1.55298,1.55382,8715600006.0
2005-09-22 23:30:00,1.55368,1.55459,1.55319,1.55401,7270100015.0
2005-09-23 00:00:00,1.55402,1.55449,1.55368,1.55411,7759700010.0
2005-09-23 00:30:00,1.55383,1.55464,1.5532,1.55354,8004800017.0
2005-09-23 01:00:00,1.55342,1.55423,1.55294,1.55349,8272700001.0
2005-09-23 01:30:00,1.5535,1.55391,1.55324,1.55353,7141600011.0
2005-09-23 02:00:00,1.55357,1.55402,1.55322,1.55371,9820600021.0
2005-09-23 02:30:00,1.5536,1.55417,1.55315,1.55345,7552400021.0
2005-09-23 03:00:00,1.55351,1.55416,1.55319,1.55375,7101200010.0
2005-09-23 03:30:00,1.55371,1.55432,1.55346,1.55371,7906599997.0
2005-09-23 04:00:00,1.55385,1.55418,1.55343,1.55401,8493700037.0
2005-09-23 04:30:00,1.55362,1.55407,1.55336,1.5538,7373199996.0
2005-09-23 05:00:00,1.55374,1.55453,1.55357,1.55425,7265999998.0
2005-09-23 05:30:00,1.5542,1.55469,1.55391,1.55434,7682700001.0
2005-09-23 06:00:00,1.5542,1.55436,1.55341,1.5538,8863800016.0
2005-09-23 06:30:00,1.55383,1.55404,1.55323,1.55365,7198100006.0
2005-09-23 07:00:00,1.55341,1.55391,1.55308,1.55356,8139200015.0
2005-09-23 07:30:00,1.55362,1.55453,1.55347,1.55442,6847000016.0
2005-09-23 08:00:00,1.55421,1.55495,1.55399,1.55461,6827600033.0
2005-09-23 08:30:00,1.55437,1.55468,1.55379,1.55406,7996900009.0
2005-09-23 09:00:00,1.55395,1.55431,1.55359,1.55395,7600000001.0
2005-09-23 09:30:00,1.55396,1.55589,1.55361,1.55572,7388199999.0
2005-09-23 10:00:00,1.55576,1.55588,1.55495,1.55523,8838800000.0
2005-09-23 10:30:00,1.55521,1.55575,1.55492,1.55515,8182000012.0
2005-09-23 11:00:00,1.55515,1.55585,1.5547,1.55519,8783800024.0
2005-09-23 11:30:00,1.55513,1.55574,1.55497,1.55527,9720700016.0
2005-09-23 12:00:00,1.55547,1.55566,1.55479,1.55515,8507000015.0
2005-09-23 12:30:00,1.55518,1.55576,1.55488,1.55556,7947899997.0
2005-09-23 13:00:00,1.5554,1.55576,1.55492,1.55533,7550200002.0
2005-09-23 13:30:00,1.55532,1.5556,1.55483,1.55536,7739699999.0
2005-09-23 14:00:00,1.55538,1.5557,1.55502,1.55562,8024600019.0
2005-09-23 14:30:00,1.55558,1.55611,1.55495,1.55524,8555900002.0
2005-09-23 15:00:00,1.55533,1.55571,1.55486,1.55548,8491500053.0
2005-09-23 15:30:00,1.55534,1.55604,1.55522,1.55574,8428799993.0
2005-09-23 16:00:00,1.55573,1.55639,1.55551,1.55603,9154000022.0
2005-09-23 16:30:00,1.55593,1.5564,1.55559,1.55602,7741800025.0
2005-09-23 17:00:00,1.5559,1.55632,1.55562,1.55626,8123300042.0
2005-09-23 17:30:00,1.55616,1.55657,1.55594,1.55614,7237700032.0
2005-09-23 18:00:00,1.55611,1.5564,1.55554,1.55621,40546200115.0
2005-09-23 18:30:00,1.55604,1.55655,1.55569,1.55582,33278500013.0
2005-09-23 19:00:00,1.55598,1.55658,1.55577,1.55597,25967300028.0
2005-09-23 19:30:00,1.5564,1.55659,1.55596,1.55639,23186399998.0
2005-09-23 20:00:00,1.55634,1.55694,1.55595,1.55612,20731700014.0
2005-09-23 20:30:00,1.5562,1.5566,1.55583,1.5564,26525700058.0
2005-09-23 21:00:00,1.5564,1.5566,1.55595,1.5562,26321600075.0
2005-09-23 21:30:00,1.5562,1.55648,1.55598,1.5563,22450600067.0
2005-09-23 22:00:00,1.55629,1.55647,1.55579,1.55599,14491500044.0
2005-09-23 22:30:00,1.55605,1.55622,1.55507,1.55559,13506800012.0
2005-09-25 23:00:00,1.55537,1.55767,1.55472,1.55598,10625400019.0
2005-09-25 23:30:00,1.5561,1.55631,1.55541,1.55556,9983600022.0
2005-09-26 00:00:00,1.5557,1.5562,1.55516,1.5557,10114500037.0
2005-09-26 00:30:00,1.55578,1.55647,1.55532,1.55601,10259100003.0
2005-09-26 01:00:00,1.55591,1.55668,1.55557,1.55621,10343300025.0
2005-09-26 01:30:00,1.5562,1.55675,1.55576,1.55627,9367900028.0
2005-09-26 02:00:00,1.55637,1.55673,1.556,1.55647,7647600027.0
2005-09-26 02:30:00,1.55647,1.5571,1.55606,1.5569,8162000015.0
2005-09-26 03:00:00,1.5569,1.55722,1.55646,1.55714,6326000005.0
2005-09-26 03:30:00,1.55702,1.55792,1.55676,1.55751,7202300018.0
2005-09-26 04:00:00,1.55753,1.55793,1.55708,1.55744,8188000007.0
2005-09-26 04:30:00,1.55725,1.55781,1.55653,1.55692,8544000011.0
2005-09-26 05:00:00,1.55701,1.55756,1.55641,1.55718,7017400013.0
2005-09-26 05:30:00,1.5572,1.55748,1.55681,1.55724,7943200006.0
2005-09-26 06:00:00,1.5573,1.55734,1.55663,1.55708,8833700017.0
2005-09-26 06:30:00,1.55687,1.55792,1.55653,1.55724,8111900002.0
2005-09-26 07:00:00,1.55699,1.55751,1.55678,1.55709,7625999999.0
2005-09-26 07:30:00,1.55752,1.55753,1.55632,1.5569,7198400026.0
2005-09-26 08:00:00,1.55676,1.5573,1.55612,1.55647,6931800033.0
2005-09-26 08:30:00,1.55647,1.55685,1.55611,1.55637,5691599991.0
2005-09-26 09:00:00,1.55616,1.55651,1.55574,1.5563,7075500011.0
2005-09-26 09:30:00,1.55632,1.55652,1.55538,1.55557,7883600035.0
2005-09-26 10:00:00,1.55553,1.55613,1.55518,1.556,9138200033.0
2005-09-26 10:30:00,1.55582,1.5564,1.55573,1.55602,8229700053.0
2005-09-26 11:00:00,1.55603,1.55613,1.55534,1.55548,7682000020.0
2005-09-26 11:30:00,1.55539,1.55565,1.55485,1.55544,9542600015.0
2005-09-26 12:00:00,1.55546,1.55583,1.55523,1.55558,7676699994.0
2005-09-26 12:30:00,1.55559,1.55603,1.55538,1.55579,7960899998.0
2005-09-26 13:00:00,1.55595,1.55642,1.55581,1.55606,7760100022.0
2005-09-26 13:30:00,1.556,1.55627,1.55559,1.55597,7435400012.0
2005-09-26 14:00:00,1.55612,1.55681,1.55578,1.55674,8669100008.0
2005-09-26 14:30:00,1.55666,1.55685,1.55623,1.55659,7928000001.0
2005-09-26 15:00:00,1.5567,1.55683,1.55603,1.5561,7864299995.0
2005-09-26 15:30:00,1.55612,1.55673,1.55606,1.55653,7309900010.0
2005-09-26 16:00:00,1.55664,1.55683,1.5563,1.55676,7888600013.0
2005-09-26 16:30:00,1.55645,1.55683,1.55615,1.55675,7347099992.0
2005-09-26 17:00:00,1.55667,1.55685,1.55623,1.5568,7884800000.0
2005-09-26 17:30:00,1.55668,1.55717,1.55622,1.55675,8267500002.0
2005-09-26 18:00:00,1.55662,1.5568,1.55606,1.55631,32854100070.0
2005-09-26 18:30:00,1.55638,1.557,1.55624,1.55663,34364300020.0
2005-09-26 19:00:00,1.55656,1.55715,1.5564,1.55686,26352800055.0
2005-09-26 19:30:00,1.55716,1.5573,1.5565,1.55657,22916400027.0
2005-09-26 20:00:00,1.55672,1.5568,1.55607,1.55622,19420700030.0
2005-09-26 20:30:00,1.5562,1.55631,1.55533,1.5562,25900300077.0
2005-09-26 21:00:00,1.5564,1.5564,1.5557,1.55609,24567300081.0
2005-09-26 21:30:00,1.55607,1.55652,1.55576,1.556,22290800018.0
2005-09-26 22:00:00,1.55592,1.55621,1.55562,1.55606,13449300027.0
2005-09-26 22:30:00,1.55616,1.55649,1.55569,1.556,13009300025.0
2005-09-26 23:00:00,1.55619,1.55711,1.55568,1.55665,9194599987.0
2005-09-26 23:30:00,1.55717,1.55717,1.55567,1.55632,8291700016.0
2005-09-27 00:00:00,1.55637,1.5568,1.55522,1.5555,7309999994.0
2005-09-27 00:30:00,1.55548,1.55595,1.55493,1.55537,9244700014.0
2005-09-27 01:00:00,1.55585,1.55712,1.55519,1.55641,7100100019.0
2005-09-27 01:30:00,1.5566,1.5571,1.55634,1.55695,7630600012.0
2005-09-27 02:00:00,1.5569,1.55758,1.55652,1.55758,8256199989.0
2005-09-27 02:30:00,1.55679,1.55741,1.55669,1.55684,7575900018.0
2005-09-27 03:00:00,1.55674,1.55716,1.55649,1.55691,7180100018.0
2005-09-27 03:30:00,1.5568,1.55755,1.55655,1.55737,8230400002.0
2005-09-27 04:00:00,1.55731,1.55778,1.55695,1.55735,8218000041.0
2005-09-27 04:30:00,1.55714,1.55763,1.55703,1.55713,6572900015.0
2005-09-27 05:00:00,1.55714,1.55762,1.55697,1.55743,7810000020.0
2005-09-27 05:30:00,1.55782,1.55783,1.55689,1.55759,7913600020.0
2005-09-27 06:00:00,1.55765,1.5582,1.5572,1.55757,9433599991.0
2005-09-27 06:30:00,1.55738,1.55818,1.55738,1.558,8064500008.0
2005-09-27 07:00:00,1.55806,1.55835,1.55751,1.5577,8648700027.0
2005-09-27 07:30:00,1.55773,1.55801,1.55721,1.55757,8332500032.0
2005-09-27 08:00:00,1.5575,1.55787,1.55692,1.5571,7783600002.0
2005-09-27 08:30:00,1.55706,1.55709,1.55634,1.55657,7403900020.0
2005-09-27 09:00:00,1.55665,1.55743,1.55626,1.55685,8200300026.0
2005-09-27 09:30:00,1.55676,1.55689,1.55616,1.5564,7585999988.0
2005-09-27 10:00:00,1.55638,1.5572,1.55627,1.55696,8418400014.0
2005-09-27 10:30:00,1.55696,1.55738,1.55652,1.5569,8068100004.0
2005-09-27 11:00:00,1.5572,1.55749,1.55652,1.55652,7611500010.0
2005-09-27 11:30:00,1.55645,1.55715,1.55632,1.55653,9733800035.0
2005-09-27 12:00:00,1.55652,1.55717,1.55633,1.55663,8623500023.0
2005-09-27 12:30:00,1.55654,1.55699,1.55601,1.55692,7059399998.0
2005-09-27 13:00:00,1.55699,1.55722,1.55654,1.55698,8153000032.0
2005-09-27 13:30:00,1.55693,1.55723,1.55664,1.55714,7676999985.0
2005-09-27 14:00:00,1.55718,1.55802,1.55694,1.55774,7870000004.0
2005-09-27 14:30:00,1.55776,1.55827,1.55742,1.55821,8002400006.0
2005-09-27 15:00:00,1.55827,1.55854,1.55772,1.55799,6803700009.0
2005-09-27 15:30:00,1.55792,1.55835,1.55774,1.55798,8338600044.0
2005-09-27 16:00:00,1.55793,1.55805,1.55707,1.55712,9618599998.0
2005-09-27 16:30:00,1.55671,1.55755,1.55664,1.5573,8188600007.0
2005-09-27 17:00:00,1.55709,1.55735,1.55676,1.55703,8663900044.0
2005-09-27 17:30:00,1.55693,1.55743,1.55677,1.55707,7035700040.0
2005-09-27 18:00:00,1.55712,1.5577,1.55657,1.5574,37169100047.0
2005-09-27 18:30:00,1.5572,1.5576,1.55665,1.5569,35635700037.0
2005-09-27 19:00:00,1.55686,1.55735,1.55668,1.55682,26114600020.0
2005-09-27 19:30:00,1.557,1.55717,1.5564,1.55659,24370900060.0
2005-09-27 20:00:00,1.55674,1.55674,1.55604,1.55623,21323800013.0
2005-09-27 20:30:00,1.5564,1.5566,1.55596,1.5566,23789800050.0
2005-09-27 21:00:00,1.5564,1.5566,1.55572,1.55602,24292500092.0
2005-09-27 21:30:00,1.55598,1.55687,1.55583,1.5566,21909100035.0
2005-09-27 22:00:00,1.55659,1.55679,1.55623,1.5566,13213500034.0
2005-09-27 22:30:00,1.55639,1.55689,1.55605,1.5564,13569200025.0
2005-09-27 23:00:00,1.55663,1.55685,1.5556,1.55611,8703900038.0
2005-09-27 23:30:00,1.55625,1.5569,1.55586,1.55645,6454500000.0
2005-09-28 00:00:00,1.55645,1.55689,1.55602,1.55632,7221400026.0
2005-09-28 00:30:00,1.55642,1.55721,1.55628,1.55661,7666100011.0
2005-09-28 01:00:00,1.55712,1.55734,1.55612,1.55645,7687799997.0
2005-09-28 01:30:00,1.55685,1.55699,1.5561,1.55622,7327800006.0
2005-09-28 02:00:00,1.55626,1.5568,1.55607,1.55644,9089500004.0
2005-09-28 02:30:00,1.5564,1.55691,1.55589,1.55661,8493700021.0
2005-09-28 03:00:00,1.55654,1.55707,1.55618,1.55667,8059300011.0
2005-09-28 03:30:00,1.55655,1.55672,1.55601,1.55623,8246500018.0
2005-09-28 04:00:00,1.55628,1.55652,1.55563,1.55597,7988700024.0
2005-09-28 04:30:00,1.55588,1.55662,1.55588,1.55611,7425500014.0
2005-09-28 05:00:00,1.55614,1.55656,1.55579,1.55621,6517399986.0
2005-09-28 05:30:00,1.5562,1.55652,1.55575,1.55588,7537600014.0
2005-09-28 06:00:00,1.55598,1.55656,1.55556,1.55602,8459200002.0
2005-09-28 06:30:00,1.55614,1.55636,1.55573,1.55594,7157400004.0
2005-09-28 07:00:00,1.55591,1.5566,1.55548,1.55601,8613500038.0
2005-09-28 07:30:00,1.55615,1.55633,1.55564,1.55579,7099900030.0
2005-09-28 08:00:00,1.55593,1.5562,1.55524,1.55564,7184900005.0
2005-09-28 08:30:00,1.55562,1.55575,1.55489,1.55523,6761400041.0
2005-09-28 09:00:00,1.55536,1.55571,1.55499,1.5552,7888600029.0
2005-09-28 09:30:00,1.55535,1.55582,1.555,1.55577,6219800012.0
2005-09-28 10:00:00,1.5557,1.55582,1.55489,1.55541,8776399989.0
2005-09-28 10:30:00,1.55548,1.55669,1.55517,1.55632,8734300027.0
2005-09-28 11:00:00,1.55632,1.55684,1.55597,1.55624,7788000010.0
2005-09-28 11:30:00,1.55598,1.55618,1.55414,1.55433,9767300019.0
2005-09-28 12:00:00,1.55426,1.55497,1.55402,1.55473,9017999988.0
2005-09-28 12:30:00,1.55493,1.55571,1.55485,1.55508,7272300006.0
2005-09-28 13:00:00,1.5551,1.55539,1.55478,1.55496,7607700016.0
2005-09-28 13:30:00,1.55499,1.55552,1.55455,1.55543,8038800016.0
2005-09-28 14:00:00,1.55554,1.5557,1.55494,1.55551,8678299996.0
2005-09-28 14:30:00,1.5556,1.55627,1.55515,1.55598,7668300011.0
2005-09-28 15:00:00,1.55608,1.55634,1.55572,1.55602,7036400002.0
2005-09-28 15:30:00,1.55615,1.55662,1.55593,1.55616,8370400036.0
2005-09-28 16:00:00,1.55602,1.55655,1.55582,1.55644,8018300016.0
2005-09-28 16:30:00,1.5565,1.55693,1.55591,1.55648,9413900030.0
2005-09-28 17:00:00,1.55649,1.55699,1.55632,1.55695,8220300022.0
2005-09-28 17:30:00,1.55684,1.55716,1.55646,1.55698,8326300028.0
2005-09-28 18:00:00,1.55708,1.5572,1.55595,1.5562,42238000124.0
2005-09-28 18:30:00,1.55627,1.55641,1.55575,1.5562,34232400002.0
2005-09-28 19:00:00,1.5561,1.55678,1.55607,1.55651,26511300044.0
2005-09-28 19:30:00,1.55646,1.5569,1.5559,1.55635,23104200047.0
2005-09-28 20:00:00,1.55636,1.55661,1.55583,1.55583,19175900059.0
2005-09-28 20:30:00,1.55617,1.55618,1.55543,1.5558,26717200055.0
2005-09-28 21:00:00,1.556,1.55652,1.55542,1.5559,28121600044.0
2005-09-28 21:30:00,1.55579,1.55645,1.55549,1.556,22398400051.0
2005-09-28 22:00:00,1.55595,1.55621,1.55506,1.55553,14021000054.0
2005-09-28 22:30:00,1.55554,1.55574,1.55488,1.5552,12760500021.0
2005-09-28 23:00:00,1.55515,1.55595,1.55492,1.55525,8730800041.0
2005-09-28 23:30:00,1.55525,1.55574,1.55476,1.55528,8777300029.0
2005-09-29 00:00:00,1.55521,1.55587,1.55485,1.55514,7538799985.0
2005-09-29 00:30:00,1.55523,1.55598,1.55491,1.55514,6998000022.0
2005-09-29 01:00:00,1.55507,1.55577,1.55474,1.55515,8165500021.0
2005-09-29 01:30:00,1.5552,1.55545,1.55474,1.55521,6982699999.0
2005-09-29 02:00:00,1.5553,1.55541,1.55452,1.55489,7747800013.0
2005-09-29 02:30:00,1.55453,1.55557,1.55439,1.55527,8065300011.0
2005-09-29 03:00:00,1.5554,1.55561,1.55493,1.55537,6088900008.0
2005-09-29 03:30:00,1.55516,1.55547,1.5546,1.55515,6977100011.0
2005-09-29 04:00:00,1.55523,1.55558,1.55492,1.55497,8063099998.0
2005-09-29 04:30:00,1.5551,1.55558,1.55475,1.5552,8199199999.0
2005-09-29 05:00:00,1.55518,1.55564,1.55482,1.55529,8385100020.0
2005-09-29 05:30:00,1.55519,1.55591,1.55519,1.55538,8444700025.0
2005-09-29 06:00:00,1.55552,1.55595,1.55524,1.55568,9315799983.0
2005-09-29 06:30:00,1.55557,1.55605,1.55536,1.55563,7846200021.0
2005-09-29 07:00:00,1.55561,1.55624,1.55516,1.55609,8032900018.0
2005-09-29 07:30:00,1.55607,1.55644,1.55555,1.55587,8757799998.0
2005-09-29 08:00:00,1.55581,1.5562,1.55512,1.55591,7712700005.0
2005-09-29 08:30:00,1.55614,1.55666,1.55582,1.55653,6801300002.0
2005-09-29 09:00:00,1.55645,1.55712,1.55619,1.55669,6637800008.0
2005-09-29 09:30:00,1.5568,1.55832,1.55659,1.55796,7327800008.0
2005-09-29 10:00:00,1.55784,1.5585,1.55749,1.55807,8774199991.0
2005-09-29 10:30:00,1.55797,1.55841,1.55776,1.55825,8357400031.0
2005-09-29 11:00:00,1.5584,1.5585,1.55776,1.55821,7742000010.0
2005-09-29 11:30:00,1.55824,1.55883,1.55715,1.55868,9849600023.0
2005-09-29 12:00:00,1.55861,1.55872,1.55794,1.55797,7681600022.0
2005-09-29 12:30:00,1.558,1.55827,1.55759,1.55791,7956300017.0
2005-09-29 13:00:00,1.55782,1.55825,1.5577,1.55802,7929700032.0
2005-09-29 13:30:00,1.5579,1.55822,1.55744,1.5577,8182500014.0
2005-09-29 14:00:00,1.55766,1.55786,1.55722,1.55763,9441700027.0
2005-09-29 14:30:00,1.55765,1.55788,1.5573,1.55756,7556599969.0
2005-09-29 15:00:00,1.55766,1.55782,1.55725,1.55726,8556500027.0
2005-09-29 15:30:00,1.55738,1.55766,1.55722,1.55739,7517100037.0
2005-09-29 16:00:00,1.5573,1.5576,1.5568,1.55755,8840300044.0
2005-09-29 16:30:00,1.55717,1.55855,1.55717,1.5579,8456500005.0
2005-09-29 17:00:00,1.55778,1.55835,1.55715,1.5577,7638400011.0
2005-09-29 17:30:00,1.55755,1.55832,1.55729,1.55801,8128000011.0
2005-09-29 18:00:00,1.55804,1.5585,1.55746,1.55773,37722800077.0
2005-09-29 18:30:00,1.55774,1.55795,1.55672,1.55726,34538800089.0
2005-09-29 19:00:00,1.55728,1.5578,1.55676,1.55676,26648600027.0
2005-09-29 19:30:00,1.55705,1.55707,1.55616,1.55637,24561800083.0
2005-09-29 20:00:00,1.55659,1.55679,1.55621,1.55653,20130100013.0
2005-09-29 20:30:00,1.55646,1.557,1.55621,1.5568,28566500060.0
2005-09-29 21:00:00,1.5568,1.55718,1.5562,1.55648,26715100097.0
2005-09-29 21:30:00,1.55676,1.55704,1.55619,1.55625,22320100024.0
2005-09-29 22:00:00,1.55652,1.55707,1.55637,1.55677,13632500041.0
2005-09-29 22:30:00,1.55673,1.55699,1.55611,1.55611,13846300018.0
2005-09-29 23:00:00,1.5565,1.55718,1.55625,1.55682,10150300019.0
2005-09-29 23:30:00,1.55662,1.55728,1.5561,1.55674,7952900006.0
2005-09-30 00:00:00,1.55705,1.55716,1.55624,1.5564,7259900007.0
2005-09-30 00:30:00,1.55657,1.55717,1.55621,1.55665,7668800044.0
2005-09-30 01:00:00,1.55675,1.55704,1.55617,1.55652,7742499996.0
2005-09-30 01:30:00,1.55654,1.55727,1.55624,1.55667,6777899996.0
2005-09-30 02:00:00,1.55667,1.55715,1.5564,1.55687,7677500015.0
2005-09-30 02:30:00,1.55662,1.55708,1.55627,1.55659,6456900009.0
2005-09-30 03:00:00,1.5564,1.55695,1.55625,1.55652,7092700019.0
2005-09-30 03:30:00,1.55653,1.55689,1.55621,1.55664,7781600004.0
2005-09-30 04:00:00,1.55679,1.55712,1.55634,1.55675,8288100025.0
2005-09-30 04:30:00,1.55654,1.55718,1.55647,1.55691,7328400000.0
2005-09-30 05:00:00,1.55688,1.5573,1.55625,1.55685,7320200003.0
2005-09-30 05:30:00,1.55684,1.55732,1.55633,1.5565,8141400005.0
2005-09-30 06:00:00,1.55655,1.55734,1.55645,1.55658,9396000012.0
2005-09-30 06:30:00,1.55664,1.55729,1.55652,1.55683,6661300004.0
2005-09-30 07:00:00,1.55667,1.55729,1.55638,1.55684,6991700014.0
2005-09-30 07:30:00,1.55673,1.55714,1.5564,1.55654,7034600024.0
2005-09-30 08:00:00,1.55651,1.55694,1.55611,1.55694,7606900018.0
2005-09-30 08:30:00,1.55694,1.55752,1.55651,1.55717,6533200018.0
2005-09-30 09:00:00,1.55729,1.55782,1.55718,1.55735,6879000002.0
2005-09-30 09:30:00,1.55737,1.55737,1.55484,1.55489,6539299998.0
2005-09-30 10:00:00,1.55485,1.55565,1.55479,1.55538,8582999997.0
2005-09-30 10:30:00,1.55538,1.55582,1.55503,1.55514,7295800004.0
2005-09-30 11:00:00,1.55517,1.55555,1.55476,1.55526,7638600018.0
2005-09-30 11:30:00,1.5554,1.55583,1.55521,1.5555,9185400012.0
2005-09-30 12:00:00,1.55553,1.55574,1.55495,1.55545,8541200008.0
2005-09-30 12:30:00,1.5556,1.55586,1.55476,1.55476,8305000027.0
2005-09-30 13:00:00,1.55487,1.55626,1.55474,1.55623,7816099999.0
2005-09-30 13:30:00,1.55619,1.55645,1.55594,1.55623,7321699997.0
2005-09-30 14:00:00,1.55625,1.55629,1.55563,1.55619,8745800014.0
2005-09-30 14:30:00,1.55631,1.5571,1.55588,1.55681,8814800001.0
2005-09-30 15:00:00,1.55677,1.5569,1.55612,1.55641,8657100022.0
2005-09-30 15:30:00,1.55655,1.55667,1.55545,1.55557,6837199999.0
2005-09-30 16:00:00,1.55553,1.55553,1.55406,1.55422,9266699998.0
2005-09-30 16:30:00,1.55413,1.55441,1.55286,1.55417,8585799999.0
2005-09-30 17:00:00,1.55405,1.5545,1.55287,1.5531,9018500009.0
2005-09-30 17:30:00,1.55299,1.55457,1.55296,1.55399,8368500011.0
2005-09-30 18:00:00,1.55414,1.5547,1.55399,1.55448,39442100028.0
2005-09-30 18:30:00,1.55442,1.55467,1.5541,1.55458,33181100026.0
2005-09-30 19:00:00,1.55449,1.55615,1.55448,1.55583,26559900038.0
2005-09-30 19:30:00,1.556,1.55621,1.5554,1.55556,23623900061.0
2005-09-30 20:00:00,1.55569,1.55632,1.55545,1.55567,20797400035.0
2005-09-30 20:30:00,1.5558,1.5562,1.5554,1.5558,28811500027.0
2005-09-30 21:00:00,1.5558,1.556,1.55508,1.55562,28040900037.0
2005-09-30 21:30:00,1.55542,1.55581,1.55528,1.55562,21438500024.0
2005-09-30 22:00:00,1.55555,1.55617,1.55528,1.55617,13381100035.0
2005-09-30 22:30:00,1.55593,1.55617,1.5553,1.5553,13101100027.0
2005-10-02 23:00:00,1.55732,1.55732,1.55358,1.55407,13267900048.0
2005-10-02 23:30:00,1.55415,1.55471,1.5536,1.55415,12403800028.0
2005-10-03 00:00:00,1.55409,1.55573,1.55384,1.55435,11362700015.0
2005-10-03 00:30:00,1.5542,1.55496,1.55409,1.55439,12695400018.0
2005-10-03 01:00:00,1.55444,1.55518,1.55403,1.55464,13836100024.0
2005-10-03 01:30:00,1.55466,1.55493,1.55416,1.55431,13056400010.0
2005-10-03 02:00:00,1.55455,1.55516,1.55411,1.55492,8368699998.0
2005-10-03 02:30:00,1.55459,1.55525,1.55459,1.55502,8455199995.0
2005-10-03 03:00:00,1.55498,1.55527,1.55385,1.55441,9038000028.0
2005-10-03 03:30:00,1.55416,1.55496,1.55392,1.55453,6924300024.0
2005-10-03 04:00:00,1.55455,1.55496,1.55435,1.55458,7771400028.0
2005-10-03 04:30:00,1.55469,1.55575,1.55453,1.55534,8216000022.0
2005-10-03 05:00:00,1.55514,1.55563,1.55449,1.55483,6869500006.0
2005-10-03 05:30:00,1.55427,1.55532,1.55427,1.5549,7360300011.0
2005-10-03 06:00:00,1.55493,1.55596,1.55472,1.55516,8656000021.0
2005-10-03 06:30:00,1.55513,1.55556,1.5546,1.55512,7172599990.0
2005-10-03 07:00:00,1.55508,1.5557,1.55473,1.55511,7546500020.0
2005-10-03 07:30:00,1.55514,1.55535,1.55446,1.55528,7387899997.0
2005-10-03 08:00:00,1.55518,1.5555,1.55463,1.55531,7344599995.0
2005-10-03 08:30:00,1.55536,1.55539,1.55435,1.55455,6460000008.0
2005-10-03 09:00:00,1.55446,1.55474,1.55343,1.55343,7211900006.0
2005-10-03 09:30:00,1.55333,1.55382,1.55318,1.55331,7540500035.0
2005-10-03 10:00:00,1.55326,1.55394,1.55305,1.55371,8638000000.0
2005-10-03 10:30:00,1.55372,1.55474,1.55365,1.55442,8177000012.0
2005-10-03 11:00:00,1.55453,1.55474,1.55424,1.55446,8370100042.0
2005-10-03 11:30:00,1.55446,1.55458,1.55395,1.55403,9730100029.0
2005-10-03 12:00:00,1.55412,1.55429,1.55235,1.55263,7758000012.0
2005-10-03 12:30:00,1.55267,1.55325,1.55241,1.55282,7488600000.0
2005-10-03 13:00:00,1.55272,1.5534,1.55236,1.55262,8738900016.0
2005-10-03 13:30:00,1.5526,1.55351,1.55236,1.55336,7337600015.0
2005-10-03 14:00:00,1.55345,1.55389,1.55313,1.55385,8798100006.0
2005-10-03 14:30:00,1.55378,1.5539,1.55326,1.55338,7838400006.0
2005-10-03 15:00:00,1.55348,1.55356,1.55217,1.55241,7945000019.0
2005-10-03 15:30:00,1.55226,1.55271,1.55206,1.5526,7627900010.0
2005-10-03 16:00:00,1.55242,1.55272,1.55185,1.55245,8845500026.0
2005-10-03 16:30:00,1.55248,1.5528,1.5519,1.55198,7526100005.0
2005-10-03 17:00:00,1.55207,1.55235,1.55112,1.55124,8035100041.0
2005-10-03 17:30:00,1.55097,1.5513,1.55065,1.55117,7579200007.0
2005-10-03 18:00:00,1.55103,1.55192,1.55025,1.55172,40972000042.0
2005-10-03 18:30:00,1.55153,1.5518,1.55093,1.55133,35560300052.0
2005-10-03 19:00:00,1.55138,1.55181,1.55089,1.5513,25237900053.0
2005-10-03 19:30:00,1.55135,1.5518,1.55088,1.5514,23040300032.0
2005-10-03 20:00:00,1.5514,1.55179,1.55052,1.55067,19554200034.0
2005-10-03 20:30:00,1.55082,1.55125,1.55016,1.5509,29890800090.0
2005-10-03 21:00:00,1.5507,1.55201,1.5507,1.55146,22420400044.0
2005-10-03 21:30:00,1.55134,1.55171,1.55066,1.55135,21428900014.0
2005-10-03 22:00:00,1.551,1.55149,1.55073,1.55095,13651800012.0
2005-10-03 22:30:00,1.55082,1.55153,1.55056,1.5506,13370300047.0
2005-10-03 23:00:00,1.55032,1.55212,1.55032,1.55086,9835199991.0
2005-10-03 23:30:00,1.55105,1.55166,1.55065,1.55122,8892800006.0
2005-10-04 00:00:00,1.5511,1.55168,1.55062,1.55102,7268100009.0
2005-10-04 00:30:00,1.55105,1.55168,1.55083,1.55106,7755000011.0
2005-10-04 01:00:00,1.55118,1.55212,1.55103,1.55134,8006100028.0
2005-10-04 01:30:00,1.55149,1.55212,1.55091,1.55126,7886800038.0
2005-10-04 02:00:00,1.55141,1.55215,1.55099,1.55194,8023900015.0
2005-10-04 02:30:00,1.55189,1.55225,1.55156,1.55202,8316400021.0
2005-10-04 03:00:00,1.55206,1.5526,1.55157,1.55221,6603500018.0
2005-10-04 03:30:00,1.55245,1.55302,1.55181,1.55243,8031800018.0
2005-10-04 04:00:00,1.55213,1.55275,1.55164,1.55212,7869700029.0
2005-10-04 04:30:00,1.55222,1.55253,1.5518,1.5522,7627200016.0
2005-10-04 05:00:00,1.55219,1.5526,1.55178,1.55231,7505000022.0
2005-10-04 05:30:00,1.5523,1.55286,1.55172,1.5521,8170500023.0
2005-10-04 06:00:00,1.5523,1.55239,1.55169,1.552,8531700012.0
2005-10-04 06:30:00,1.55221,1.55248,1.55169,1.55184,7947800023.0
2005-10-04 07:00:00,1.55188,1.55246,1.5516,1.55206,8169700006.0
2005-10-04 07:30:00,1.55198,1.55248,1.55189,1.5521,6985499995.0
2005-10-04 08:00:00,1.55186,1.55215,1.55162,1.55191,6558700015.0
2005-10-04 08:30:00,1.55177,1.55211,1.55129,1.55164,6912699988.0
2005-10-04 09:00:00,1.5515,1.55164,1.55087,1.55103,6840000032.0
2005-10-04 09:30:00,1.55119,1.55132,1.55072,1.55103,7951500016.0
2005-10-04 10:00:00,1.55104,1.55118,1.55029,1.55042,8883300027.0
2005-10-04 10:30:00,1.55048,1.55073,1.55011,1.55035,7851500043.0
2005-10-04 11:00:00,1.55037,1.5508,1.54999,1.55028,8859800015.0
2005-10-04 11:30:00,1.5503,1.55125,1.55011,1.55106,9787999991.0
2005-10-04 12:00:00,1.55118,1.55131,1.5505,1.55067,8237200004.0
2005-10-04 12:30:00,1.55076,1.55103,1.55029,1.55055,7871200011.0
2005-10-04 13:00:00,1.55068,1.55075,1.5502,1.55053,8020300024.0
2005-10-04 13:30:00,1.55063,1.55082,1.55031,1.55052,7539500002.0
2005-10-04 14:00:00,1.55065,1.55133,1.55004,1.55111,8895700003.0
2005-10-04 14:30:00,1.55119,1.55182,1.5509,1.55155,8143000022.0
2005-10-04 15:00:00,1.55177,1.55223,1.55141,1.55206,7350100016.0
2005-10-04 15:30:00,1.55189,1.55255,1.55185,1.5524,7360300008.0
2005-10-04 16:00:00,1.55245,1.55271,1.55204,1.55248,7759200002.0
2005-10-04 16:30:00,1.55212,1.55282,1.55212,1.55247,7304400002.0
2005-10-04 17:00:00,1.5524,1.55253,1.55189,1.55218,8268500026.0
2005-10-04 17:30:00,1.55192,1.55231,1.551,1.55136,7077299992.0
2005-10-04 18:00:00,1.55118,1.55245,1.55118,1.5522,37497899991.0
2005-10-04 18:30:00,1.55224,1.5525,1.55176,1.55188,35595900069.0
2005-10-04 19:00:00,1.55186,1.55252,1.55154,1.55185,23441400039.0
2005-10-04 19:30:00,1.5524,1.5524,1.55168,1.55217,23680800079.0
2005-10-04 20:00:00,1.55222,1.55232,1.55188,1.55196,19973300018.0
2005-10-04 20:30:00,1.5521,1.55253,1.55167,1.5522,23301700042.0
2005-10-04 21:00:00,1.5521,1.55246,1.55172,1.55195,20830100038.0
2005-10-04 21:30:00,1.55201,1.55207,1.55109,1.55122,21942800049.0
2005-10-04 22:00:00,1.55112,1.55155,1.55083,1.55122,13578300027.0
2005-10-04 22:30:00,1.55099,1.55133,1.55042,1.55042,13370000029.0
2005-10-04 23:00:00,1.55081,1.55141,1.55041,1.5509,9264500024.0
2005-10-04 23:30:00,1.55073,1.55123,1.55052,1.55098,6761000009.0
2005-10-05 00:00:00,1.55105,1.55128,1.55062,1.5509,6880700008.0
2005-10-05 00:30:00,1.55108,1.55164,1.55074,1.55126,7689300025.0
2005-10-05 01:00:00,1.55135,1.55193,1.5509,1.5512,8561200023.0
2005-10-05 01:30:00,1.5514,1.55188,1.55096,1.55137,8444400017.0
2005-10-05 02:00:00,1.55137,1.55171,1.55102,1.55125,8112700006.0
2005-10-05 02:30:00,1.55122,1.55135,1.55048,1.55104,8068200034.0
2005-10-05 03:00:00,1.55093,1.55133,1.5508,1.55107,8054600030.0
2005-10-05 03:30:00,1.55065,1.55125,1.5505,1.55087,7277600010.0
2005-10-05 04:00:00,1.55091,1.55108,1.55017,1.55044,7766400029.0
2005-10-05 04:30:00,1.55033,1.55087,1.54992,1.55044,7835000016.0
2005-10-05 05:00:00,1.55061,1.5509,1.5499,1.55058,7210000033.0
2005-10-05 05:30:00,1.5505,1.55079,1.55013,1.55071,7980600005.0
2005-10-05 06:00:00,1.5506,1.55072,1.5496,1.55009,8649800001.0
2005-10-05 06:30:00,1.55009,1.55017,1.54941,1.54978,7048499997.0
2005-10-05 07:00:00,1.54997,1.55049,1.54918,1.55019,8211600017.0
2005-10-05 07:30:00,1.55018,1.5508,1.54997,1.5507,8082400032.0
2005-10-05 08:00:00,1.55061,1.55098,1.55015,1.55065,7288200007.0
2005-10-05 08:30:00,1.55064,1.55113,1.55045,1.55067,7034799998.0
2005-10-05 09:00:00,1.5507,1.55114,1.55043,1.55096,6640500011.0
2005-10-05 09:30:00,1.55105,1.55173,1.55064,1.55163,6956600011.0
2005-10-05 10:00:00,1.55141,1.55155,1.55075,1.55108,7740700027.0
2005-10-05 10:30:00,1.55118,1.55127,1.55057,1.5509,7784600001.0
2005-10-05 11:00:00,1.55114,1.55121,1.55012,1.55046,7602100028.0
2005-10-05 11:30:00,1.55057,1.55068,1.55005,1.55028,8924700005.0
2005-10-05 12:00:00,1.55028,1.55072,1.55,1.55052,7769200018.0
2005-10-05 12:30:00,1.55051,1.55098,1.55029,1.5507,7635400017.0
2005-10-05 13:00:00,1.55071,1.55082,1.55035,1.55063,7327999998.0
2005-10-05 13:30:00,1.55059,1.55077,1.55016,1.55074,8117300013.0
2005-10-05 14:00:00,1.55063,1.55081,1.55022,1.55072,7985199991.0
2005-10-05 14:30:00,1.55075,1.551,1.55045,1.55065,8058300014.0
2005-10-05 15:00:00,1.55082,1.55102,1.55018,1.55029,8211799988.0
2005-10-05 15:30:00,1.5504,1.55064,1.54933,1.54964,6930100018.0
2005-10-05 16:00:00,1.54981,1.54994,1.54893,1.54956,8719900007.0
2005-10-05 16:30:00,1.54919,1.54962,1.54886,1.54924,7509400032.0
2005-10-05 17:00:00,1.54908,1.54933,1.5485,1.54887,7841100014.0
2005-10-05 17:30:00,1.54874,1.54892,1.54778,1.54842,7871100026.0
2005-10-05 18:00:00,1.54854,1.549,1.54803,1.54833,45111699950.0
2005-10-05 18:30:00,1.54816,1.54901,1.54796,1.5489,32929200085.0
2005-10-05 19:00:00,1.54877,1.54905,1.54811,1.54877,25392600058.0
2005-10-05 19:30:00,1.54897,1.54928,1.54833,1.54893,22570000029.0
2005-10-05 20:00:00,1.54893,1.54903,1.5478,1.54808,19168900000.0
2005-10-05 20:30:00,1.5486,1.54883,1.54812,1.5486,24156000079.0
2005-10-05 21:00:00,1.5488,1.549,1.54779,1.5485,23898000035.0
2005-10-05 21:30:00,1.54792,1.54867,1.54762,1.54852,20074100008.0
2005-10-05 22:00:00,1.54842,1.54863,1.54754,1.54792,13774000047.0
2005-10-05 22:30:00,1.54785,1.54807,1.54703,1.54719,12813400023.0
2005-10-05 23:00:00,1.54757,1.54844,1.54712,1.54801,10066400026.0
2005-10-05 23:30:00,1.54792,1.54941,1.54742,1.54883,8460700006.0
2005-10-06 00:00:00,1.54862,1.54881,1.54756,1.54821,8094200017.0
2005-10-06 00:30:00,1.54828,1.54851,1.54717,1.54752,8707999972.0
2005-10-06 01:00:00,1.54756,1.54811,1.54696,1.54755,7780500005.0
2005-10-06 01:30:00,1.54744,1.54806,1.54727,1.5475,7537400042.0
2005-10-06 02:00:00,1.54737,1.54807,1.54586,1.54609,9213500029.0
2005-10-06 02:30:00,1.54595,1.54615,1.54441,1.5448,9039800039.0
2005-10-06 03:00:00,1.54456,1.54559,1.54447,1.54551,6995099998.0
2005-10-06 03:30:00,1.54529,1.54603,1.54486,1.54569,8144100038.0
2005-10-06 04:00:00,1.54578,1.54608,1.54519,1.54557,7379200005.0
2005-10-06 04:30:00,1.54567,1.54599,1.54518,1.5458,6859100027.0
2005-10-06 05:00:00,1.5458,1.54626,1.54532,1.54594,7415100022.0
2005-10-06 05:30:00,1.5461,1.5468,1.54527,1.54635,8421100020.0
2005-10-06 06:00:00,1.54633,1.54672,1.54574,1.54632,8174800005.0
2005-10-06 06:30:00,1.54622,1.54709,1.54517,1.54685,8314499992.0
2005-10-06 07:00:00,1.54669,1.54705,1.5462,1.5467,7286800027.0
2005-10-06 07:30:00,1.5466,1.547,1.54604,1.5463,7727699978.0
2005-10-06 08:00:00,1.54632,1.54686,1.54595,1.54683,8093400009.0
2005-10-06 08:30:00,1.54667,1.54745,1.54665,1.54693,6654199999.0
2005-10-06 09:00:00,1.54683,1.54747,1.5465,1.54656,8182400019.0
2005-10-06 09:30:00,1.54666,1.54679,1.54606,1.54609,6388800024.0
2005-10-06 10:00:00,1.54605,1.5465,1.54565,1.54584,8671300035.0
2005-10-06 10:30:00,1.54596,1.54635,1.54565,1.54623,8504699992.0
2005-10-06 11:00:00,1.54636,1.54714,1.54615,1.54699,7722400002.0
2005-10-06 11:30:00,1.54695,1.54734,1.54598,1.54627,9165300050.0
2005-10-06 12:00:00,1.5462,1.54643,1.54576,1.54605,8840900014.0
2005-10-06 12:30:00,1.54589,1.54619,1.54534,1.54584,7411499992.0
2005-10-06 13:00:00,1.54592,1.54628,1.54568,1.54623,7184599986.0
2005-10-06 13:30:00,1.5462,1.54664,1.54607,1.54625,7873699993.0
2005-10-06 14:00:00,1.54632,1.54655,1.54571,1.54652,9082100022.0
2005-10-06 14:30:00,1.54642,1.54652,1.54555,1.5464,9001300019.0
2005-10-06 15:00:00,1.54643,1.5473,1.54617,1.54701,8295800015.0
2005-10-06 15:30:00,1.54683,1.54703,1.54582,1.54582,7336800025.0
2005-10-06 16:00:00,1.5457,1.54658,1.54534,1.54628,8178599998.0
2005-10-06 16:30:00,1.54594,1.54735,1.54594,1.54735,8412699983.0
2005-10-06 17:00:00,1.54737,1.54759,1.54643,1.54686,9092600006.0
2005-10-06 17:30:00,1.54675,1.54703,1.54613,1.54645,7858400009.0
2005-10-06 18:00:00,1.54645,1.5472,1.5464,1.5467,41766300103.0
2005-10-06 18:30:00,1.54666,1.54752,1.54612,1.5471,33495500026.0
2005-10-06 19:00:00,1.54707,1.54752,1.54631,1.54696,25135800033.0
2005-10-06 19:30:00,1.5473,1.54798,1.547,1.5474,24409200035.0
2005-10-06 20:00:00,1.54745,1.54772,1.54587,1.5459,19414500005.0
2005-10-06 20:30:00,1.5461,1.54687,1.54607,1.5465,33349800075.0
2005-10-06 21:00:00,1.5469,1.5471,1.54606,1.54681,28066300066.0
2005-10-06 21:30:00,1.5469,1.54775,1.54617,1.54743,22590500060.0
2005-10-06 22:00:00,1.54738,1.54751,1.54663,1.5473,15384000045.0
2005-10-06 22:30:00,1.54712,1.54767,1.54659,1.54692,12925899999.0
2005-10-06 23:00:00,1.54707,1.548,1.54661,1.54744,9459600018.0
2005-10-06 23:30:00,1.54767,1.54803,1.54693,1.54783,7058000023.0
2005-10-07 00:00:00,1.54785,1.54788,1.54702,1.5477,7032200009.0
2005-10-07 00:30:00,1.54785,1.54808,1.54722,1.54758,7754800033.0
2005-10-07 01:00:00,1.54784,1.54851,1.54756,1.54827,8298700025.0
2005-10-07 01:30:00,1.54795,1.54867,1.54768,1.54843,7460200016.0
2005-10-07 02:00:00,1.54829,1.54855,1.54779,1.54816,7721800024.0
2005-10-07 02:30:00,1.548,1.54854,1.54745,1.5483,6897600016.0
2005-10-07 03:00:00,1.54823,1.54862,1.54772,1.5485,7005500019.0
2005-10-07 03:30:00,1.5479,1.54869,1.5477,1.54838,6954900002.0
2005-10-07 04:00:00,1.54848,1.54874,1.54787,1.5484,8010000018.0
2005-10-07 04:30:00,1.54844,1.54897,1.54809,1.54887,7296500005.0
2005-10-07 05:00:00,1.54888,1.54912,1.54823,1.54895,7321300001.0
2005-10-07 05:30:00,1.54818,1.54915,1.54817,1.54878,7712200003.0
2005-10-07 06:00:00,1.54868,1.54921,1.54832,1.54905,8477400025.0
2005-10-07 06:30:00,1.54889,1.54905,1.54805,1.54821,8566500012.0
2005-10-07 07:00:00,1.54853,1.549,1.54771,1.54869,8812000020.0
2005-10-07 07:30:00,1.54871,1.54909,1.54767,1.54881,7617799984.0
2005-10-07 08:00:00,1.54871,1.54928,1.54838,1.54877,7754700030.0
2005-10-07 08:30:00,1.54875,1.54892,1.54778,1.54813,6873500020.0
2005-10-07 09:00:00,1.54809,1.54918,1.5479,1.54901,6763800016.0
2005-10-07 09:30:00,1.549,1.54928,1.54862,1.54901,7838600006.0
2005-10-07 10:00:00,1.54881,1.54905,1.54861,1.54868,9310899998.0
2005-10-07 10:30:00,1.54877,1.54931,1.54857,1.54888,7976600036.0
2005-10-07 11:00:00,1.5488,1.54899,1.54813,1.54868,8200200028.0
2005-10-07 11:30:00,1.54856,1.54877,1.54791,1.54798,9660000009.0
2005-10-07 12:00:00,1.54815,1.54855,1.54791,1.54845,7866900018.0
2005-10-07 12:30:00,1.54848,1.54888,1.54803,1.54809,8009800029.0
2005-10-07 13:00:00,1.54818,1.54844,1.54762,1.54826,7619300012.0
2005-10-07 13:30:00,1.54828,1.54867,1.54782,1.54804,8627000039.0
2005-10-07 14:00:00,1.54807,1.54839,1.54734,1.54797,8909300023.0
2005-10-07 14:30:00,1.54783,1.55164,1.54526,1.55148,8687500004.0
2005-10-07 15:00:00,1.55167,1.5518,1.55099,1.55126,7627200023.0
2005-10-07 15:30:00,1.5514,1.55154,1.55053,1.55076,7743900015.0
2005-10-07 16:00:00,1.55081,1.55107,1.54973,1.55097,8531500028.0
2005-10-07 16:30:00,1.55081,1.55101,1.54992,1.55022,8681500023.0
2005-10-07 17:00:00,1.55013,1.55051,1.54976,1.5502,8314200035.0
2005-10-07 17:30:00,1.55007,1.55028,1.54961,1.5502,7471800002.0
2005-10-07 18:00:00,1.5502,1.5505,1.54989,1.5503,35613100057.0
2005-10-07 18:30:00,1.55038,1.55099,1.54982,1.54991,34109500037.0
2005-10-07 19:00:00,1.54993,1.55021,1.54922,1.54977,25966700050.0
2005-10-07 19:30:00,1.54995,1.55005,1.54928,1.54978,21847900062.0
2005-10-07 20:00:00,1.54986,1.55018,1.54939,1.54939,19985500077.0
2005-10-07 20:30:00,1.5496,1.54989,1.54887,1.5497,28154400035.0
2005-10-07 21:00:00,1.5496,1.5499,1.54923,1.54972,24941000068.0
2005-10-07 21:30:00,1.54965,1.54975,1.5489,1.54961,22669400051.0
2005-10-07 22:00:00,1.54962,1.54985,1.54916,1.54947,13964300030.0
2005-10-07 22:30:00,1.54954,1.54977,1.54892,1.5492,13009600035.0
2005-10-09 23:00:00,1.54966,1.55065,1.54948,1.55004,11704600054.0
2005-10-09 23:30:00,1.55005,1.55052,1.54963,1.55003,11422100042.0
2005-10-10 00:00:00,1.55003,1.5507,1.54939,1.55028,12049000063.0
2005-10-10 00:30:00,1.55045,1.55052,1.54992,1.55046,11861900014.0
2005-10-10 01:00:00,1.5503,1.55088,1.54924,1.54995,11690400027.0
2005-10-10 01:30:00,1.54988,1.55018,1.54903,1.54938,10483400024.0
2005-10-10 02:00:00,1.54893,1.54979,1.5488,1.54958,7645000009.0
2005-10-10 02:30:00,1.54948,1.54978,1.549,1.54928,7993499982.0
2005-10-10 03:00:00,1.54939,1.55026,1.54866,1.54985,9292000036.0
2005-10-10 03:30:00,1.54984,1.55035,1.54942,1.55003,9018699999.0
2005-10-10 04:00:00,1.54986,1.55043,1.54949,1.54986,9215300007.0
2005-10-10 04:30:00,1.55005,1.55015,1.54902,1.54956,8729000008.0
2005-10-10 05:00:00,1.5497,1.55011,1.549,1.54995,8035700015.0
2005-10-10 05:30:00,1.54958,1.55039,1.54935,1.5499,8824900003.0
2005-10-10 06:00:00,1.54962,1.55016,1.54938,1.54979,8612600012.0
2005-10-10 06:30:00,1.54974,1.55042,1.54944,1.54995,8300200022.0
2005-10-10 07:00:00,1.54986,1.55052,1.54962,1.55042,7811899996.0
2005-10-10 07:30:00,1.55028,1.55113,1.54993,1.55036,6582200017.0
2005-10-10 08:00:00,1.55003,1.55081,1.54956,1.55076,8784700011.0
2005-10-10 08:30:00,1.55085,1.55122,1.55015,1.55049,6603600022.0
2005-10-10 09:00:00,1.55039,1.55053,1.54928,1.54951,7460600012.0
2005-10-10 09:30:00,1.54965,1.54988,1.54913,1.5498,7123600010.0
2005-10-10 10:00:00,1.54976,1.54992,1.54888,1.54908,8172600018.0
2005-10-10 10:30:00,1.54908,1.55003,1.54888,1.5496,8118800034.0
2005-10-10 11:00:00,1.54985,1.54987,1.54904,1.54919,7887500000.0
2005-10-10 11:30:00,1.54915,1.54945,1.5488,1.5494,9883300023.0
2005-10-10 12:00:00,1.54936,1.54943,1.54867,1.54903,8840200026.0
2005-10-10 12:30:00,1.549,1.54961,1.54897,1.54921,7334400006.0
2005-10-10 13:00:00,1.54919,1.54934,1.54883,1.54913,7925700017.0
2005-10-10 13:30:00,1.549,1.54932,1.54885,1.54913,8098600002.0
2005-10-10 14:00:00,1.54918,1.54963,1.54878,1.54945,9065000013.0
2005-10-10 14:30:00,1.54937,1.5496,1.54886,1.54917,8413699987.0
2005-10-10 15:00:00,1.54929,1.54988,1.5491,1.5496,7823800006.0
2005-10-10 15:30:00,1.54957,1.54983,1.54925,1.54944,7010900005.0
2005-10-10 16:00:00,1.5494,1.54991,1.54866,1.54958,8978799972.0
2005-10-10 16:30:00,1.54942,1.55003,1.54922,1.54958,8134600017.0
2005-10-10 17:00:00,1.5494,1.55023,1.54932,1.54993,7993199986.0
2005-10-10 17:30:00,1.54978,1.55012,1.54849,1.54874,7521200009.0
2005-10-10 18:00:00,1.54878,1.549,1.54805,1.54869,32905600009.0
2005-10-10 18:30:00,1.54864,1.54919,1.54826,1.549,33052500098.0
2005-10-10 19:00:00,1.5489,1.54919,1.54824,1.54855,26006400024.0
2005-10-10 19:30:00,1.54878,1.54887,1.54785,1.54852,23002100007.0
2005-10-10 20:00:00,1.54847,1.54872,1.54785,1.54851,19909300062.0
2005-10-10 20:30:00,1.5486,1.54861,1.54749,1.5484,29725700042.0
2005-10-10 21:00:00,1.5484,1.54845,1.54775,1.54845,25613300004.0
2005-10-10 21:30:00,1.54804,1.54838,1.54762,1.54812,23202700030.0
2005-10-10 22:00:00,1.54813,1.5485,1.54754,1.54798,14038500051.0
2005-10-10 22:30:00,1.54774,1.54844,1.54758,1.54771,13335800044.0
2005-10-10 23:00:00,1.54793,1.54856,1.54757,1.5479,9642000053.0
2005-10-10 23:30:00,1.54807,1.54857,1.54768,1.54818,8561700034.0
2005-10-11 00:00:00,1.5482,1.54859,1.54766,1.5482,8035600034.0
2005-10-11 00:30:00,1.54813,1.54866,1.54778,1.54824,6974500011.0
2005-10-11 01:00:00,1.54828,1.54869,1.54773,1.54813,8043600009.0
2005-10-11 01:30:00,1.54828,1.54864,1.54785,1.54825,7788700012.0
2005-10-11 02:00:00,1.54828,1.54891,1.54807,1.54845,8051200016.0
2005-10-11 02:30:00,1.54812,1.54862,1.54797,1.54804,7226300009.0
2005-10-11 03:00:00,1.54822,1.54842,1.54751,1.54788,7803300012.0
2005-10-11 03:30:00,1.54802,1.54813,1.54703,1.54738,7843800011.0
2005-10-11 04:00:00,1.54735,1.54783,1.54698,1.54759,7991600028.0
2005-10-11 04:30:00,1.54745,1.54775,1.54709,1.54727,6914100015.0
2005-10-11 05:00:00,1.54722,1.54778,1.54679,1.54729,7679300022.0
2005-10-11 05:30:00,1.54713,1.5477,1.54689,1.54734,8887700028.0
2005-10-11 06:00:00,1.54735,1.54767,1.54702,1.54735,8378500011.0
2005-10-11 06:30:00,1.54737,1.54765,1.54688,1.54726,8490800008.0
2005-10-11 07:00:00,1.54728,1.54778,1.54672,1.54756,7902300013.0
2005-10-11 07:30:00,1.5474,1.5476,1.54674,1.54703,7351600013.0
2005-10-11 08:00:00,1.54708,1.54857,1.54689,1.54833,7698799997.0
2005-10-11 08:30:00,1.54841,1.5489,1.54812,1.54845,7428600038.0
2005-10-11 09:00:00,1.54843,1.54858,1.54723,1.54733,7342700021.0
2005-10-11 09:30:00,1.54735,1.54812,1.54728,1.54788,7809700002.0
2005-10-11 10:00:00,1.54791,1.54825,1.54768,1.54775,8139400017.0
2005-10-11 10:30:00,1.54786,1.54819,1.54737,1.54737,8318700029.0
2005-10-11 11:00:00,1.54757,1.54785,1.54712,1.54746,7063699997.0
2005-10-11 11:30:00,1.54755,1.54823,1.54735,1.548,8965099999.0
2005-10-11 12:00:00,1.54801,1.5482,1.54756,1.54787,6950900023.0
2005-10-11 12:30:00,1.54788,1.54828,1.54752,1.54762,8596600029.0
2005-10-11 13:00:00,1.54762,1.54785,1.5473,1.5476,7712300033.0
2005-10-11 13:30:00,1.5476,1.5479,1.54709,1.54755,7790700016.0
2005-10-11 14:00:00,1.54754,1.54763,1.54692,1.54745,8599600032.0
2005-10-11 14:30:00,1.54752,1.54771,1.54709,1.54752,7758800019.0
2005-10-11 15:00:00,1.54756,1.54793,1.54718,1.54778,7844600012.0
2005-10-11 15:30:00,1.5478,1.54794,1.5474,1.54788,6801200005.0
2005-10-11 16:00:00,1.54788,1.54833,1.54769,1.54817,8940400027.0
2005-10-11 16:30:00,1.54784,1.54818,1.5474,1.54754,7485100038.0
2005-10-11 17:00:00,1.54744,1.54781,1.54732,1.54754,8109399995.0
2005-10-11 17:30:00,1.54745,1.5478,1.54715,1.5475,7451800029.0
2005-10-11 18:00:00,1.54742,1.5476,1.54701,1.5472,44088300059.0
2005-10-11 18:30:00,1.54705,1.5476,1.5465,1.54698,32302900068.0
2005-10-11 19:00:00,1.54698,1.54758,1.54652,1.54702,24603000085.0
2005-10-11 19:30:00,1.54711,1.54755,1.54687,1.54729,23011500058.0
2005-10-11 20:00:00,1.54738,1.54793,1.54669,1.54693,21677200061.0
2005-10-11 20:30:00,1.5471,1.5473,1.54631,1.5469,27078700047.0
2005-10-11 21:00:00,1.5469,1.54732,1.54648,1.54697,28443000044.0
2005-10-11 21:30:00,1.54663,1.54724,1.54625,1.5465,22813800030.0
2005-10-11 22:00:00,1.54651,1.54715,1.54603,1.5465,13737299997.0
2005-10-11 22:30:00,1.54658,1.54714,1.54599,1.54602,13864000031.0
2005-10-11 23:00:00,1.54635,1.54701,1.54592,1.5465,10180599985.0
2005-10-11 23:30:00,1.54631,1.54682,1.54565,1.54621,9705599989.0
2005-10-12 00:00:00,1.54613,1.54704,1.5458,1.54651,9699600030.0
2005-10-12 00:30:00,1.54632,1.54673,1.54578,1.54631,9280600005.0
2005-10-12 01:00:00,1.54593,1.54659,1.54578,1.54601,8074400005.0
2005-10-12 01:30:00,1.54609,1.54702,1.54584,1.5462,7037300012.0
2005-10-12 02:00:00,1.54623,1.54676,1.54599,1.54645,7168500028.0
2005-10-12 02:30:00,1.54631,1.54714,1.54604,1.54697,8124900040.0
2005-10-12 03:00:00,1.54683,1.54759,1.54657,1.54735,8219900028.0
2005-10-12 03:30:00,1.54725,1.54793,1.54704,1.54767,7946800007.0
2005-10-12 04:00:00,1.54757,1.54789,1.54714,1.54753,8244000016.0
2005-10-12 04:30:00,1.5476,1.54792,1.54713,1.54742,8192000002.0
2005-10-12 05:00:00,1.54709,1.54808,1.54699,1.54751,7053399998.0
2005-10-12 05:30:00,1.54743,1.54814,1.54732,1.54775,8043500023.0
2005-10-12 06:00:00,1.54778,1.54783,1.54708,1.54736,8202100018.0
2005-10-12 06:30:00,1.54743,1.54755,1.54681,1.5471,7616500022.0
2005-10-12 07:00:00,1.54707,1.54754,1.54687,1.54694,7476500022.0
2005-10-12 07:30:00,1.5471,1.54733,1.54671,1.54728,7486900024.0
2005-10-12 08:00:00,1.54701,1.5478,1.54681,1.54761,6513100024.0
2005-10-12 08:30:00,1.54738,1.54791,1.54715,1.5474,7177100024.0
2005-10-12 09:00:00,1.54751,1.54789,1.54701,1.5476,7270300030.0
2005-10-12 09:30:00,1.54758,1.54829,1.5474,1.54787,8366800034.0
2005-10-12 10:00:00,1.54785,1.54829,1.54764,1.54793,8228100006.0
2005-10-12 10:30:00,1.54796,1.54838,1.54762,1.54795,8618000028.0
2005-10-12 11:00:00,1.54808,1.54836,1.54733,1.54753,7589199999.0
2005-10-12 11:30:00,1.54753,1.54772,1.54689,1.54731,9623300003.0
2005-10-12 12:00:00,1.54743,1.54848,1.54717,1.54823,8586300019.0
2005-10-12 12:30:00,1.54826,1.54826,1.54764,1.54807,7686600014.0
2005-10-12 13:00:00,1.54803,1.54833,1.54754,1.54796,6725200002.0
2005-10-12 13:30:00,1.54791,1.54803,1.54734,1.54777,7543200004.0
2005-10-12 14:00:00,1.54772,1.54784,1.54715,1.54762,9136800013.0
2005-10-12 14:30:00,1.54761,1.54775,1.54665,1.54702,7955300021.0
2005-10-12 15:00:00,1.547,1.54736,1.54661,1.54677,7534400021.0
2005-10-12 15:30:00,1.54678,1.54745,1.54636,1.54738,7286600040.0
2005-10-12 16:00:00,1.54732,1.54768,1.54715,1.54749,8391700026.0
2005-10-12 16:30:00,1.54715,1.54771,1.54685,1.54724,7658100017.0
2005-10-12 17:00:00,1.5472,1.54763,1.5469,1.54759,8211900014.0
2005-10-12 17:30:00,1.54732,1.548,1.54667,1.54687,7447500019.0
2005-10-12 18:00:00,1.54688,1.5471,1.54649,1.54678,38520700019.0
2005-10-12 18:30:00,1.54686,1.54749,1.54634,1.54698,33771800032.0
2005-10-12 19:00:00,1.54708,1.54803,1.54672,1.5473,24665800039.0
2005-10-12 19:30:00,1.5476,1.54807,1.54642,1.54678,24352600035.0
2005-10-12 20:00:00,1.54676,1.54731,1.54648,1.54664,21813900062.0
2005-10-12 20:30:00,1.5471,1.5475,1.54665,1.5474,25942400086.0
2005-10-12 21:00:00,1.5473,1.54778,1.54677,1.54726,25939500068.0
2005-10-12 21:30:00,1.54722,1.54795,1.54701,1.5476,23250500070.0
2005-10-12 22:00:00,1.54751,1.54809,1.54725,1.5477,14474700018.0
2005-10-12 22:30:00,1.54765,1.54828,1.5472,1.5475,12818200039.0
2005-10-12 23:00:00,1.54725,1.54837,1.54725,1.54774,9843900005.0
2005-10-12 23:30:00,1.5477,1.54833,1.54743,1.54805,7760600022.0
2005-10-13 00:00:00,1.54805,1.5483,1.54731,1.54789,6796600032.0
2005-10-13 00:30:00,1.54751,1.54818,1.54714,1.54746,8710800029.0
2005-10-13 01:00:00,1.54745,1.54826,1.54712,1.54803,7297100033.0
2005-10-13 01:30:00,1.54775,1.5482,1.54726,1.54794,6442800014.0
2005-10-13 02:00:00,1.54757,1.54808,1.54697,1.54728,7778300025.0
2005-10-13 02:30:00,1.5474,1.54767,1.54645,1.54689,7260100001.0
2005-10-13 03:00:00,1.54702,1.54786,1.54626,1.54758,7662100007.0
2005-10-13 03:30:00,1.54743,1.54771,1.54617,1.54622,8128300033.0
2005-10-13 04:00:00,1.54623,1.5466,1.54573,1.54601,7588900017.0
2005-10-13 04:30:00,1.54578,1.54665,1.54558,1.54621,8194200041.0
2005-10-13 05:00:00,1.54636,1.54725,1.54595,1.54708,7477600026.0
2005-10-13 05:30:00,1.54703,1.54765,1.5468,1.5474,8151900027.0
2005-10-13 06:00:00,1.54704,1.54787,1.54674,1.54725,9256200026.0
2005-10-13 06:30:00,1.54694,1.54779,1.5466,1.54733,8301600030.0
2005-10-13 07:00:00,1.54711,1.54781,1.54675,1.54716,7694200028.0
2005-10-13 07:30:00,1.54695,1.54724,1.5463,1.5465,7598500017.0
2005-10-13 08:00:00,1.54655,1.54703,1.54611,1.54661,7116900014.0
2005-10-13 08:30:00,1.54656,1.54737,1.54608,1.54726,7773400010.0
2005-10-13 09:00:00,1.54698,1.5479,1.54684,1.54754,6655100027.0
2005-10-13 09:30:00,1.54765,1.54862,1.54736,1.54852,6771600029.0
2005-10-13 10:00:00,1.54844,1.551,1.54842,1.55086,8475700016.0
2005-10-13 10:30:00,1.5509,1.55208,1.55077,1.55165,8095800026.0
2005-10-13 11:00:00,1.55167,1.55204,1.55148,1.55148,7419500009.0
2005-10-13 11:30:00,1.5516,1.55198,1.55129,1.5519,9329500006.0
2005-10-13 12:00:00,1.55204,1.55225,1.55143,1.55167,8560000032.0
2005-10-13 12:30:00,1.55155,1.55203,1.55136,1.55152,7988300015.0
2005-10-13 13:00:00,1.55148,1.55169,1.55113,1.55134,8104100011.0
2005-10-13 13:30:00,1.5514,1.55182,1.55115,1.55148,8343400022.0
2005-10-13 14:00:00,1.55147,1.5515,1.55081,1.55113,9437999995.0
2005-10-13 14:30:00,1.55113,1.55169,1.55044,1.55131,8495199998.0
2005-10-13 15:00:00,1.55138,1.55152,1.5505,1.55065,7766400019.0
2005-10-13 15:30:00,1.55075,1.55096,1.55019,1.55054,7835900003.0
2005-10-13 16:00:00,1.55058,1.55098,1.55014,1.55092,7957599994.0
2005-10-13 16:30:00,1.55092,1.55118,1.54962,1.55012,8109600008.0
2005-10-13 17:00:00,1.55009,1.55068,1.54968,1.55001,8159900034.0
2005-10-13 17:30:00,1.54995,1.55013,1.54962,1.54977,7116100011.0
2005-10-13 18:00:00,1.5497,1.5501,1.5489,1.54918,42171300023.0
2005-10-13 18:30:00,1.5491,1.5496,1.54849,1.54898,33976600046.0
2005-10-13 19:00:00,1.54909,1.54959,1.54871,1.54916,26447700054.0
2005-10-13 19:30:00,1.5495,1.54965,1.54852,1.54883,25162500037.0
2005-10-13 20:00:00,1.54898,1.54915,1.54818,1.54876,21374300051.0
2005-10-13 20:30:00,1.5488,1.5493,1.54798,1.549,27960100071.0
2005-10-13 21:00:00,1.5491,1.5493,1.5478,1.54828,26528800055.0
2005-10-13 21:30:00,1.54824,1.54915,1.54784,1.5491,23041900013.0
2005-10-13 22:00:00,1.549,1.54919,1.54835,1.54867,13090700004.0
2005-10-13 22:30:00,1.54915,1.55005,1.54848,1.5498,14053700027.0
2005-10-13 23:00:00,1.54953,1.5503,1.54898,1.54969,9512300035.0
2005-10-13 23:30:00,1.54932,1.55,1.54899,1.54899,8693200000.0
2005-10-14 00:00:00,1.54905,1.54981,1.54866,1.54981,8161400014.0
2005-10-14 00:30:00,1.54982,1.5499,1.54889,1.54971,6614499999.0
2005-10-14 01:00:00,1.54971,1.54998,1.54882,1.54923,8053699998.0
2005-10-14 01:30:00,1.54919,1.54992,1.54901,1.54969,8098700020.0
2005-10-14 02:00:00,1.54937,1.54994,1.54892,1.54962,7648499991.0
2005-10-14 02:30:00,1.54887,1.54988,1.54883,1.54965,7443799989.0
2005-10-14 03:00:00,1.5496,1.54991,1.5492,1.54979,6394099995.0
2005-10-14 03:30:00,1.54967,1.55006,1.5492,1.54979,9222000022.0
2005-10-14 04:00:00,1.54995,1.55014,1.54927,1.54967,7672900024.0
2005-10-14 04:30:00,1.54991,1.55026,1.54889,1.54908,7309400031.0
2005-10-14 05:00:00,1.5491,1.55062,1.54891,1.55016,7391800010.0
2005-10-14 05:30:00,1.55007,1.55012,1.54913,1.54997,8431700027.0
2005-10-14 06:00:00,1.54999,1.55051,1.54948,1.54964,8389900016.0
2005-10-14 06:30:00,1.55023,1.5508,1.55013,1.5506,7534099994.0
2005-10-14 07:00:00,1.55057,1.55071,1.54993,1.55042,6949100039.0
2005-10-14 07:30:00,1.54993,1.55047,1.54976,1.55004,8381400007.0
2005-10-14 08:00:00,1.54997,1.5506,1.54977,1.55036,6575400009.0
2005-10-14 08:30:00,1.55022,1.55083,1.54997,1.55031,6553899998.0
2005-10-14 09:00:00,1.55024,1.55026,1.54938,1.54942,7254099992.0
2005-10-14 09:30:00,1.54965,1.54975,1.54916,1.5495,7168900005.0
2005-10-14 10:00:00,1.54936,1.54963,1.54853,1.54898,7331899978.0
2005-10-14 10:30:00,1.54892,1.54945,1.54873,1.54937,8130200019.0
2005-10-14 11:00:00,1.54942,1.54973,1.54898,1.54957,7212400017.0
2005-10-14 11:30:00,1.54958,1.54984,1.54923,1.54939,9646500001.0
2005-10-14 12:00:00,1.54957,1.54978,1.54928,1.54955,8098500021.0
2005-10-14 12:30:00,1.54958,1.55006,1.54916,1.54985,7997100012.0
2005-10-14 13:00:00,1.54995,1.55054,1.54964,1.55033,7760700039.0
2005-10-14 13:30:00,1.55029,1.55057,1.54976,1.55007,8529400012.0
2005-10-14 14:00:00,1.54998,1.5508,1.54967,1.55072,8349399992.0
2005-10-14 14:30:00,1.55068,1.55168,1.55003,1.55142,9947200017.0
2005-10-14 15:00:00,1.55132,1.55166,1.55085,1.55115,7884400013.0
2005-10-14 15:30:00,1.55105,1.55163,1.55091,1.5511,8211000014.0
2005-10-14 16:00:00,1.55124,1.55137,1.5499,1.5501,8422700004.0
2005-10-14 16:30:00,1.54981,1.55059,1.5498,1.55043,8465600012.0
2005-10-14 17:00:00,1.55058,1.551,1.55002,1.55066,8432200019.0
2005-10-14 17:30:00,1.55048,1.5512,1.5501,1.5502,7879499995.0
2005-10-14 18:00:00,1.55028,1.5507,1.54942,1.54952,40202300027.0
2005-10-14 18:30:00,1.54934,1.54992,1.5491,1.5492,33031500029.0
2005-10-14 19:00:00,1.54932,1.55039,1.54908,1.54923,24988500002.0
2005-10-14 19:30:00,1.5494,1.5494,1.54714,1.54884,24339700076.0
2005-10-14 20:00:00,1.54895,1.5503,1.54893,1.54957,23513900040.0
2005-10-14 20:30:00,1.5497,1.5505,1.54882,1.5505,23783800047.0
2005-10-14 21:00:00,1.5505,1.5509,1.54987,1.5503,25652400015.0
2005-10-14 21:30:00,1.55011,1.55088,1.55003,1.55056,22441400045.0
2005-10-14 22:00:00,1.55058,1.55103,1.54978,1.55078,13582300019.0
2005-10-14 22:30:00,1.55075,1.55133,1.55011,1.5507,13470100023.0
2005-10-16 23:00:00,1.55018,1.55141,1.55018,1.5507,12170700011.0
2005-10-16 23:30:00,1.55082,1.55087,1.55027,1.55054,11672000029.0
2005-10-17 00:00:00,1.55055,1.551,1.55002,1.55047,11535100052.0
2005-10-17 00:30:00,1.5505,1.55073,1.54997,1.55049,10634600010.0
2005-10-17 01:00:00,1.55049,1.55082,1.5501,1.55058,10607700028.0
2005-10-17 01:30:00,1.5501,1.55082,1.55005,1.55044,11445100021.0
2005-10-17 02:00:00,1.55065,1.55148,1.55012,1.5512,8779599986.0
2005-10-17 02:30:00,1.55082,1.55152,1.55039,1.55043,7294600024.0
2005-10-17 03:00:00,1.5507,1.55145,1.55013,1.55095,7238700010.0
2005-10-17 03:30:00,1.55083,1.55123,1.5504,1.55108,7949600012.0
2005-10-17 04:00:00,1.55109,1.55116,1.55035,1.55076,8316000029.0
2005-10-17 04:30:00,1.55108,1.55116,1.55026,1.55062,8325300011.0
2005-10-17 05:00:00,1.55106,1.55133,1.55058,1.55082,8212900034.0
2005-10-17 05:30:00,1.55088,1.55146,1.55046,1.55129,8553899997.0
2005-10-17 06:00:00,1.55101,1.55155,1.55067,1.5512,8464000033.0
2005-10-17 06:30:00,1.55117,1.55143,1.55067,1.55132,7648100020.0
2005-10-17 07:00:00,1.55124,1.55155,1.55072,1.5512,7577200002.0
2005-10-17 07:30:00,1.5512,1.55142,1.55073,1.55122,7514000004.0
2005-10-17 08:00:00,1.55111,1.55143,1.55048,1.55081,6794000021.0
2005-10-17 08:30:00,1.55092,1.55113,1.55035,1.55068,6678799990.0
2005-10-17 09:00:00,1.55067,1.55073,1.55024,1.5504,7596200019.0
2005-10-17 09:30:00,1.55055,1.55129,1.55023,1.5512,7756699991.0
2005-10-17 10:00:00,1.55123,1.55164,1.55108,1.55129,8445600010.0
2005-10-17 10:30:00,1.55128,1.55208,1.55122,1.55167,8362200011.0
2005-10-17 11:00:00,1.55185,1.55262,1.55149,1.5524,7598099995.0
2005-10-17 11:30:00,1.5524,1.55392,1.55222,1.55341,9227300014.0
2005-10-17 12:00:00,1.55347,1.55375,1.55303,1.55337,7999999987.0
2005-10-17 12:30:00,1.55339,1.55356,1.5528,1.55289,7893500000.0
2005-10-17 13:00:00,1.55295,1.55332,1.55243,1.55296,7290200007.0
2005-10-17 13:30:00,1.55286,1.5532,1.55254,1.55308,7796500015.0
2005-10-17 14:00:00,1.55303,1.55374,1.55261,1.55367,8607499998.0
2005-10-17 14:30:00,1.55377,1.55383,1.55255,1.55367,7946900027.0
2005-10-17 15:00:00,1.55375,1.5544,1.55337,1.55399,7251600008.0
2005-10-17 15:30:00,1.55399,1.55425,1.55325,1.55358,7660300002.0
2005-10-17 16:00:00,1.55353,1.55424,1.5533,1.55414,8095200003.0
2005-10-17 16:30:00,1.55383,1.55435,1.55366,1.55387,8009500016.0
2005-10-17 17:00:00,1.55381,1.55446,1.55353,1.55413,7738100015.0
2005-10-17 17:30:00,1.55406,1.55441,1.55375,1.55404,7914800034.0
2005-10-17 18:00:00,1.55405,1.5547,1.55363,1.55412,46249899962.0
2005-10-17 18:30:00,1.55417,1.55472,1.55396,1.55432,35618500029.0
2005-10-17 19:00:00,1.55418,1.55477,1.55348,1.55416,25986100049.0
2005-10-17 19:30:00,1.55445,1.55462,1.55349,1.55379,22897600031.0
2005-10-17 20:00:00,1.55375,1.55383,1.55309,1.55318,18447000020.0
2005-10-17 20:30:00,1.55294,1.5535,1.55271,1.5535,25708900039.0
2005-10-17 21:00:00,1.5534,1.5535,1.55257,1.55298,24332600051.0
2005-10-17 21:30:00,1.55298,1.55343,1.55257,1.55288,21994200013.0
2005-10-17 22:00:00,1.5531,1.55389,1.55288,1.55349,14134700018.0
2005-10-17 22:30:00,1.55345,1.5537,1.55282,1.5531,14251000048.0
2005-10-17 23:00:00,1.55355,1.5543,1.55309,1.5538,9469399990.0
2005-10-17 23:30:00,1.55352,1.55466,1.55332,1.5543,9056799983.0
2005-10-18 00:00:00,1.55435,1.55476,1.55362,1.55452,6939600020.0
2005-10-18 00:30:00,1.55463,1.55483,1.55354,1.554,8608400037.0
2005-10-18 01:00:00,1.55403,1.55437,1.55352,1.55395,7625400016.0
2005-10-18 01:30:00,1.554,1.55447,1.55335,1.55435,8094699999.0
2005-10-18 02:00:00,1.5544,1.5544,1.55362,1.55397,8719700023.0
2005-10-18 02:30:00,1.55386,1.55421,1.55308,1.55374,7072700009.0
2005-10-18 03:00:00,1.5538,1.55411,1.55338,1.55377,6776000019.0
2005-10-18 03:30:00,1.55356,1.55405,1.55328,1.55386,7791699991.0
2005-10-18 04:00:00,1.55345,1.55402,1.55311,1.55377,7322900017.0
2005-10-18 04:30:00,1.55383,1.55411,1.5533,1.55392,6145499996.0
2005-10-18 05:00:00,1.55368,1.55411,1.55337,1.55384,7067400017.0
2005-10-18 05:30:00,1.55343,1.55412,1.55324,1.55362,7808899993.0
2005-10-18 06:00:00,1.55372,1.554,1.55328,1.55366,8394600023.0
2005-10-18 06:30:00,1.55358,1.55414,1.55309,1.55344,7698400003.0
2005-10-18 07:00:00,1.55361,1.55414,1.55329,1.55395,8394400007.0
2005-10-18 07:30:00,1.55386,1.55437,1.5535,1.55398,7366200006.0
2005-10-18 08:00:00,1.55391,1.55429,1.5537,1.55412,7303599998.0
2005-10-18 08:30:00,1.55407,1.55483,1.55399,1.55455,6945100011.0
2005-10-18 09:00:00,1.55462,1.55472,1.55382,1.55433,6242300016.0
2005-10-18 09:30:00,1.55444,1.55468,1.55368,1.55384,7283100004.0
2005-10-18 10:00:00,1.55388,1.55425,1.55358,1.55368,8473099996.0
2005-10-18 10:30:00,1.55365,1.55399,1.55319,1.5538,8929900007.0
2005-10-18 11:00:00,1.55393,1.55435,1.55358,1.55397,7546400018.0
2005-10-18 11:30:00,1.55403,1.5555,1.55398,1.55526,9970700031.0
2005-10-18 12:00:00,1.5554,1.5564,1.55483,1.5562,8101700001.0
2005-10-18 12:30:00,1.5564,1.5564,1.55486,1.55509,9033699958.0
2005-10-18 13:00:00,1.55489,1.55541,1.55478,1.55533,7805100032.0
2005-10-18 13:30:00,1.5553,1.55554,1.55496,1.55545,7863600028.0
2005-10-18 14:00:00,1.55541,1.55636,1.55505,1.55579,9501900042.0
2005-10-18 14:30:00,1.55574,1.55633,1.55558,1.55597,8322600023.0
2005-10-18 15:00:00,1.55613,1.55655,1.55504,1.55518,8040700029.0
2005-10-18 15:30:00,1.55499,1.55538,1.55459,1.55507,7119200008.0
2005-10-18 16:00:00,1.5549,1.55543,1.55445,1.55486,7514200014.0
2005-10-18 16:30:00,1.55455,1.5555,1.55445,1.55486,7048600016.0
2005-10-18 17:00:00,1.55477,1.55488,1.55402,1.55431,7989000019.0
2005-10-18 17:30:00,1.55415,1.55452,1.5538,1.55429,7502300026.0
2005-10-18 18:00:00,1.55422,1.5558,1.55422,1.5552,41379700084.0
2005-10-18 18:30:00,1.55505,1.55617,1.55477,1.55546,33037200028.0
2005-10-18 19:00:00,1.55548,1.5556,1.55328,1.55328,24381800022.0
2005-10-18 19:30:00,1.5537,1.55382,1.5532,1.55343,24159200053.0
2005-10-18 20:00:00,1.55353,1.5543,1.55327,1.55413,21919800063.0
2005-10-18 20:30:00,1.5543,1.5543,1.55292,1.5536,27064100083.0
2005-10-18 21:00:00,1.5537,1.55416,1.55322,1.55372,26410200055.0
2005-10-18 21:30:00,1.55368,1.55392,1.55264,1.55328,22734800090.0
2005-10-18 22:00:00,1.5533,1.55349,1.55211,1.55284,13546700018.0
2005-10-18 22:30:00,1.55285,1.55324,1.5522,1.5522,13841600017.0
2005-10-18 23:00:00,1.55208,1.55285,1.55171,1.55253,8985100017.0
2005-10-18 23:30:00,1.55242,1.55293,1.55202,1.55258,6787500030.0
2005-10-19 00:00:00,1.55231,1.5531,1.55201,1.55258,8142200046.0
2005-10-19 00:30:00,1.55275,1.5535,1.55214,1.55315,8629200009.0
2005-10-19 01:00:00,1.55322,1.55345,1.55217,1.55285,7302299994.0
2005-10-19 01:30:00,1.55279,1.55316,1.5526,1.55304,6240800009.0
2005-10-19 02:00:00,1.5531,1.55349,1.55279,1.55308,8216700054.0
2005-10-19 02:30:00,1.55298,1.55383,1.5527,1.55351,8495700008.0
2005-10-19 03:00:00,1.5534,1.55394,1.55309,1.55332,7385800001.0
2005-10-19 03:30:00,1.55348,1.55392,1.55315,1.55335,7472300003.0
2005-10-19 04:00:00,1.55379,1.55391,1.55306,1.55347,7563500009.0
2005-10-19 04:30:00,1.55344,1.55363,1.5528,1.55302,7781800027.0
2005-10-19 05:00:00,1.55296,1.55368,1.55274,1.55332,7341800041.0
2005-10-19 05:30:00,1.55331,1.55373,1.55261,1.55339,7942400008.0
2005-10-19 06:00:00,1.55338,1.55379,1.55279,1.55355,8743700016.0
2005-10-19 06:30:00,1.55347,1.55359,1.55231,1.55272,7330300026.0
2005-10-19 07:00:00,1.55253,1.55295,1.55204,1.55259,7598500026.0
2005-10-19 07:30:00,1.55263,1.55315,1.55233,1.55308,7364400029.0
2005-10-19 08:00:00,1.55289,1.55312,1.55226,1.55256,6408300010.0
2005-10-19 08:30:00,1.55238,1.55305,1.55199,1.55269,7137999987.0
2005-10-19 09:00:00,1.55248,1.55281,1.55192,1.55221,8022599993.0
2005-10-19 09:30:00,1.5523,1.5524,1.55159,1.55193,7016700020.0
2005-10-19 10:00:00,1.55196,1.55215,1.5516,1.55175,8889200018.0
2005-10-19 10:30:00,1.55179,1.55212,1.55108,1.55147,8280600015.0
2005-10-19 11:00:00,1.55163,1.55222,1.55139,1.55199,8413000029.0
2005-10-19 11:30:00,1.55186,1.55222,1.55135,1.55218,9550600006.0
2005-10-19 12:00:00,1.55212,1.55222,1.55136,1.55174,8346399994.0
2005-10-19 12:30:00,1.55165,1.55232,1.55157,1.55204,8399600009.0
2005-10-19 13:00:00,1.55215,1.55233,1.55163,1.552,7410500010.0
2005-10-19 13:30:00,1.55198,1.55217,1.55153,1.55176,7656000004.0
2005-10-19 14:00:00,1.5517,1.55191,1.55116,1.55145,9077300019.0
2005-10-19 14:30:00,1.55148,1.55214,1.55132,1.55196,9243100020.0
2005-10-19 15:00:00,1.55213,1.55237,1.55163,1.55206,7576800005.0
2005-10-19 15:30:00,1.55209,1.55244,1.55175,1.55197,6485600004.0
2005-10-19 16:00:00,1.552,1.55265,1.55175,1.55259,7873200025.0
2005-10-19 16:30:00,1.55251,1.55267,1.55195,1.5525,8109200023.0
2005-10-19 17:00:00,1.55232,1.55262,1.55135,1.55181,7274200017.0
2005-10-19 17:30:00,1.55151,1.55202,1.55108,1.55123,7336500033.0
2005-10-19 18:00:00,1.55143,1.55244,1.55139,1.5521,40898900048.0
2005-10-19 18:30:00,1.55205,1.55254,1.55203,1.55235,33475300048.0
2005-10-19 19:00:00,1.55217,1.55295,1.55212,1.55246,25989600044.0
2005-10-19 19:30:00,1.5526,1.55305,1.55198,1.55261,23494399984.0
2005-10-19 20:00:00,1.55273,1.55273,1.55185,1.55193,20097200044.0
2005-10-19 20:30:00,1.5522,1.55243,1.55143,1.55227,23022900075.0
2005-10-19 21:00:00,1.5526,1.5526,1.55162,1.5522,26194100034.0
2005-10-19 21:30:00,1.55209,1.55246,1.55157,1.55233,23111100039.0
2005-10-19 22:00:00,1.55249,1.55256,1.55172,1.5522,14591200049.0
2005-10-19 22:30:00,1.55223,1.55289,1.55189,1.55232,13137500007.0
2005-10-19 23:00:00,1.55185,1.55312,1.55148,1.55276,10328800029.0
2005-10-19 23:30:00,1.55271,1.55296,1.55218,1.55278,5702000004.0
2005-10-20 00:00:00,1.5528,1.55295,1.55224,1.55244,7669800010.0
2005-10-20 00:30:00,1.55222,1.55297,1.55217,1.55256,8192700022.0
2005-10-20 01:00:00,1.55256,1.55299,1.55199,1.55247,8628800020.0
2005-10-20 01:30:00,1.5525,1.55303,1.55218,1.55249,7107700009.0
2005-10-20 02:00:00,1.5526,1.55284,1.55193,1.55237,7566500019.0
2005-10-20 02:30:00,1.55232,1.5527,1.55197,1.55256,7901100020.0
2005-10-20 03:00:00,1.55237,1.55259,1.55202,1.55247,6498100025.0
2005-10-20 03:30:00,1.5524,1.55269,1.55183,1.55236,7759000013.0
2005-10-20 04:00:00,1.55212,1.55286,1.55175,1.55235,9789200017.0
2005-10-20 04:30:00,1.55218,1.55301,1.55192,1.55256,7876799988.0
2005-10-20 05:00:00,1.55255,1.55307,1.55202,1.55295,7794200023.0
2005-10-20 05:30:00,1.5524,1.55315,1.55227,1.55291,9203300016.0
2005-10-20 06:00:00,1.55292,1.55309,1.55257,1.55289,7958900002.0
2005-10-20 06:30:00,1.55271,1.55338,1.55248,1.55292,8809700000.0
2005-10-20 07:00:00,1.55261,1.5532,1.55245,1.55277,6745199993.0
2005-10-20 07:30:00,1.5528,1.55304,1.5522,1.55278,8004900021.0
2005-10-20 08:00:00,1.55255,1.55292,1.55203,1.55247,6951800006.0
2005-10-20 08:30:00,1.5525,1.55296,1.55231,1.55269,6402400006.0
2005-10-20 09:00:00,1.55268,1.55282,1.5521,1.55238,6319900017.0
2005-10-20 09:30:00,1.5524,1.55258,1.55182,1.55217,7638700001.0
2005-10-20 10:00:00,1.55211,1.55244,1.55181,1.55222,8230700018.0
2005-10-20 10:30:00,1.55201,1.55215,1.55098,1.55101,8179499996.0
2005-10-20 11:00:00,1.55113,1.55149,1.55075,1.55139,8358200013.0
2005-10-20 11:30:00,1.55138,1.55151,1.55098,1.55123,9325400008.0
2005-10-20 12:00:00,1.55137,1.55214,1.55124,1.55185,8206799995.0
2005-10-20 12:30:00,1.552,1.55203,1.55094,1.55166,8022500041.0
2005-10-20 13:00:00,1.55163,1.55188,1.55111,1.55145,6740800012.0
2005-10-20 13:30:00,1.55139,1.55154,1.55082,1.55125,7387799984.0
2005-10-20 14:00:00,1.55125,1.55143,1.55059,1.55079,8333800005.0
2005-10-20 14:30:00,1.55077,1.55085,1.54997,1.55006,7861200013.0
2005-10-20 15:00:00,1.55027,1.55058,1.54921,1.54941,7716300019.0
2005-10-20 15:30:00,1.54942,1.54958,1.5483,1.54839,6814300015.0
2005-10-20 16:00:00,1.54845,1.54907,1.54814,1.54876,8300700010.0
2005-10-20 16:30:00,1.54839,1.54877,1.54806,1.54867,7958300023.0
2005-10-20 17:00:00,1.54862,1.54882,1.54778,1.54801,8599399992.0
2005-10-20 17:30:00,1.54793,1.5482,1.54698,1.54731,7259800014.0
2005-10-20 18:00:00,1.54731,1.5482,1.54702,1.5473,42516900186.0
2005-10-20 18:30:00,1.5473,1.54762,1.5469,1.54731,29961600026.0
2005-10-20 19:00:00,1.54728,1.54762,1.54692,1.54743,25664100048.0
2005-10-20 19:30:00,1.54748,1.54759,1.54691,1.54712,23165100013.0
2005-10-20 20:00:00,1.54694,1.5474,1.54673,1.5468,21545200025.0
2005-10-20 20:30:00,1.54684,1.54746,1.5467,1.5474,22826700033.0
2005-10-20 21:00:00,1.5475,1.54773,1.54674,1.54735,25963600059.0
2005-10-20 21:30:00,1.54728,1.54762,1.54705,1.54757,23060000043.0
2005-10-20 22:00:00,1.54752,1.54826,1.54707,1.5482,13984100044.0
2005-10-20 22:30:00,1.54816,1.5483,1.54732,1.5476,13530099999.0
2005-10-20 23:00:00,1.54746,1.54814,1.54663,1.54741,9981600015.0
2005-10-20 23:30:00,1.54731,1.54773,1.54686,1.54713,6933500013.0
2005-10-21 00:00:00,1.54745,1.54751,1.54653,1.54711,7363699994.0
2005-10-21 00:30:00,1.54718,1.54749,1.54651,1.54749,7031000030.0
2005-10-21 01:00:00,1.54744,1.54766,1.54681,1.5473,7108800029.0
2005-10-21 01:30:00,1.5475,1.54761,1.54648,1.54664,6950600005.0
2005-10-21 02:00:00,1.54656,1.54682,1.5451,1.5461,7889400008.0
2005-10-21 02:30:00,1.54611,1.5464,1.54569,1.54595,7745600034.0
2005-10-21 03:00:00,1.54596,1.54656,1.5457,1.54597,8086099982.0
2005-10-21 03:30:00,1.54609,1.54626,1.54563,1.54604,8198100030.0
2005-10-21 04:00:00,1.54616,1.54665,1.54576,1.54586,7507800005.0
2005-10-21 04:30:00,1.54585,1.54638,1.54552,1.54606,7640200023.0
2005-10-21 05:00:00,1.54625,1.5467,1.54589,1.54662,7082300020.0
2005-10-21 05:30:00,1.54655,1.54751,1.54592,1.5469,8466300010.0
2005-10-21 06:00:00,1.54668,1.54727,1.54647,1.54713,8596800010.0
2005-10-21 06:30:00,1.54705,1.54739,1.54645,1.54675,7727099996.0
2005-10-21 07:00:00,1.54658,1.54706,1.54639,1.54678,8253900011.0
2005-10-21 07:30:00,1.54683,1.54783,1.54648,1.5474,8371500014.0
2005-10-21 08:00:00,1.54755,1.54781,1.5468,1.54703,8587300003.0
2005-10-21 08:30:00,1.54696,1.54715,1.54654,1.54668,7750100002.0
2005-10-21 09:00:00,1.54651,1.54683,1.54624,1.54658,7057600006.0
2005-10-21 09:30:00,1.54662,1.54697,1.54615,1.54658,7862200038.0
2005-10-21 10:00:00,1.54661,1.54708,1.54632,1.54671,8661700033.0
2005-10-21 10:30:00,1.54688,1.54721,1.54601,1.54615,7850600023.0
2005-10-21 11:00:00,1.54625,1.5467,1.54599,1.54648,7799800003.0
2005-10-21 11:30:00,1.54653,1.54662,1.54611,1.54632,9681600048.0
2005-10-21 12:00:00,1.54643,1.54705,1.54601,1.54615,8226200056.0
2005-10-21 12:30:00,1.54607,1.54638,1.54581,1.5463,8043699985.0
2005-10-21 13:00:00,1.54632,1.54642,1.54584,1.54613,6885600013.0
2005-10-21 13:30:00,1.5461,1.54657,1.54587,1.54641,8110400016.0
2005-10-21 14:00:00,1.54633,1.54648,1.54509,1.54543,8505300022.0
2005-10-21 14:30:00,1.5454,1.54562,1.54492,1.54524,7848500012.0
2005-10-21 15:00:00,1.54527,1.5456,1.5447,1.54528,7467200025.0
2005-10-21 15:30:00,1.54547,1.54555,1.54428,1.54458,7069899997.0
2005-10-21 16:00:00,1.54459,1.54535,1.54392,1.54457,8572600019.0
2005-10-21 16:30:00,1.54425,1.54508,1.54411,1.54473,7918100012.0
2005-10-21 17:00:00,1.54471,1.54524,1.54449,1.54506,7762400003.0
2005-10-21 17:30:00,1.5451,1.54525,1.54367,1.54416,8017700032.0
2005-10-21 18:00:00,1.54431,1.5453,1.5442,1.5449,43780900053.0
2005-10-21 18:30:00,1.54485,1.54558,1.54485,1.54542,34261300029.0
2005-10-21 19:00:00,1.54538,1.54575,1.54498,1.54563,25516400032.0
2005-10-21 19:30:00,1.5459,1.54626,1.54557,1.5462,23548599994.0
2005-10-21 20:00:00,1.54623,1.54651,1.54498,1.54516,21915500076.0
2005-10-21 20:30:00,1.5455,1.5455,1.54303,1.544,31542000029.0
2005-10-21 21:00:00,1.5438,1.54435,1.54353,1.54408,27707900013.0
2005-10-21 21:30:00,1.54402,1.54462,1.54379,1.5441,23228700065.0
2005-10-21 22:00:00,1.54414,1.54435,1.54366,1.54423,13563900013.0
2005-10-21 22:30:00,1.54414,1.54457,1.54344,1.54344,14037800000.0
2005-10-23 23:00:00,1.5438,1.54419,1.5432,1.54351,11874000011.0
2005-10-23 23:30:00,1.54356,1.54409,1.54292,1.54328,11464800029.0
2005-10-24 00:00:00,1.54343,1.54402,1.54292,1.54344,11439600033.0
2005-10-24 00:30:00,1.54345,1.54397,1.54299,1.54325,12393000041.0
2005-10-24 01:00:00,1.5433,1.54384,1.54277,1.54333,10631000033.0
2005-10-24 01:30:00,1.54342,1.54354,1.54294,1.54304,11409000010.0
2005-10-24 02:00:00,1.54317,1.5434,1.54267,1.54321,6863200021.0
2005-10-24 02:30:00,1.5431,1.54355,1.54276,1.54325,7402500026.0
2005-10-24 03:00:00,1.54343,1.54343,1.54273,1.54293,6507000021.0
2005-10-24 03:30:00,1.54297,1.54426,1.5429,1.54362,6689399998.0
2005-10-24 04:00:00,1.54359,1.54373,1.54324,1.54342,7703100021.0
2005-10-24 04:30:00,1.54302,1.54403,1.54302,1.5438,7118499999.0
2005-10-24 05:00:00,1.54351,1.54398,1.54325,1.54395,8128999997.0
2005-10-24 05:30:00,1.5438,1.54415,1.54311,1.54354,7216200011.0
2005-10-24 06:00:00,1.54348,1.54384,1.54305,1.54375,9048200037.0
2005-10-24 06:30:00,1.54352,1.54441,1.54305,1.54359,7862000045.0
2005-10-24 07:00:00,1.54368,1.54386,1.54308,1.54322,7848299987.0
2005-10-24 07:30:00,1.5435,1.54415,1.54346,1.5438,7445400026.0
2005-10-24 08:00:00,1.54366,1.5442,1.54317,1.54362,8581800020.0
2005-10-24 08:30:00,1.54356,1.54376,1.5426,1.54306,8146500024.0
2005-10-24 09:00:00,1.54307,1.54349,1.54268,1.54346,7650099994.0
2005-10-24 09:30:00,1.54358,1.54463,1.5434,1.54441,7862099998.0
2005-10-24 10:00:00,1.54444,1.54532,1.54414,1.5451,8249500028.0
2005-10-24 10:30:00,1.5451,1.54535,1.5446,1.54496,9008599995.0
2005-10-24 11:00:00,1.5452,1.54542,1.5448,1.54508,8527700001.0
2005-10-24 11:30:00,1.545,1.54553,1.5447,1.54489,9099000007.0
2005-10-24 12:00:00,1.54504,1.54518,1.54418,1.54453,7691300002.0
2005-10-24 12:30:00,1.54466,1.54498,1.54425,1.54492,8514400026.0
2005-10-24 13:00:00,1.54495,1.54509,1.54444,1.545,8406600021.0
2005-10-24 13:30:00,1.54481,1.54508,1.54459,1.54494,7927600021.0
2005-10-24 14:00:00,1.54501,1.54503,1.54355,1.54377,8426599999.0
2005-10-24 14:30:00,1.54357,1.54392,1.54308,1.54366,8997300009.0
2005-10-24 15:00:00,1.5438,1.54495,1.54371,1.54464,7811900028.0
2005-10-24 15:30:00,1.54446,1.5447,1.54332,1.54358,7585800033.0
2005-10-24 16:00:00,1.54354,1.54388,1.5427,1.54348,8453999995.0
2005-10-24 16:30:00,1.54338,1.54368,1.54301,1.54321,8387100011.0
2005-10-24 17:00:00,1.54305,1.54393,1.54242,1.54377,7655500025.0
2005-10-24 17:30:00,1.54352,1.54374,1.54219,1.54239,8118600038.0
2005-10-24 18:00:00,1.5425,1.5431,1.54209,1.5424,43483599953.0
2005-10-24 18:30:00,1.54237,1.54298,1.54217,1.54232,33854600057.0
2005-10-24 19:00:00,1.54226,1.54265,1.54179,1.54185,27003500045.0
2005-10-24 19:30:00,1.54211,1.54225,1.54151,1.54188,22446000062.0
2005-10-24 20:00:00,1.54205,1.5423,1.54158,1.54203,19689099998.0
2005-10-24 20:30:00,1.5423,1.5425,1.54174,1.5425,27934999972.0
2005-10-24 21:00:00,1.5427,1.5427,1.54169,1.54212,26817900044.0
2005-10-24 21:30:00,1.54217,1.5425,1.54174,1.54223,20414400003.0
2005-10-24 22:00:00,1.5422,1.54246,1.5417,1.54202,14110400033.0
2005-10-24 22:30:00,1.54193,1.54246,1.54167,1.5421,12880200031.0
2005-10-24 23:00:00,1.54224,1.54292,1.54161,1.54254,9007100012.0
2005-10-24 23:30:00,1.54252,1.54287,1.54201,1.54265,7913699995.0
2005-10-25 00:00:00,1.5427,1.54278,1.54183,1.54206,7197200005.0
2005-10-25 00:30:00,1.54223,1.54251,1.54165,1.5423,7958100015.0
2005-10-25 01:00:00,1.54203,1.54241,1.54176,1.54213,7570200013.0
2005-10-25 01:30:00,1.5424,1.54243,1.54172,1.5422,7703700000.0
2005-10-25 02:00:00,1.54215,1.54284,1.54184,1.54271,7920800009.0
2005-10-25 02:30:00,1.54252,1.54287,1.54203,1.54253,8312900010.0
2005-10-25 03:00:00,1.54247,1.54282,1.54183,1.54217,6757299975.0
2005-10-25 03:30:00,1.54218,1.54232,1.54146,1.542,6864900004.0
2005-10-25 04:00:00,1.54205,1.54218,1.54158,1.54162,6612299998.0
2005-10-25 04:30:00,1.54173,1.54213,1.54137,1.54177,7808400009.0
2005-10-25 05:00:00,1.54192,1.54274,1.54131,1.54255,6623200016.0
2005-10-25 05:30:00,1.5424,1.54264,1.54194,1.5424,7745100016.0
2005-10-25 06:00:00,1.54244,1.54272,1.54164,1.54255,9207899999.0
2005-10-25 06:30:00,1.54234,1.54268,1.54194,1.54237,7213899998.0
2005-10-25 07:00:00,1.54248,1.54287,1.54212,1.54267,6495600013.0
2005-10-25 07:30:00,1.54265,1.54329,1.54257,1.54278,6334400026.0
2005-10-25 08:00:00,1.54274,1.54381,1.54255,1.54361,7275000006.0
2005-10-25 08:30:00,1.5435,1.54419,1.54294,1.54403,7258800024.0
2005-10-25 09:00:00,1.54398,1.54455,1.54337,1.54352,6844199998.0
2005-10-25 09:30:00,1.54356,1.54375,1.54317,1.5434,7556500008.0
2005-10-25 10:00:00,1.54336,1.5441,1.54307,1.54375,8536900021.0
2005-10-25 10:30:00,1.5437,1.54476,1.54359,1.5442,8901500019.0
2005-10-25 11:00:00,1.54424,1.54562,1.5441,1.54483,8126799987.0
2005-10-25 11:30:00,1.54474,1.54502,1.54434,1.54453,9574300002.0
2005-10-25 12:00:00,1.54452,1.54471,1.54383,1.54418,8185800016.0
2005-10-25 12:30:00,1.54409,1.54434,1.54348,1.54383,7498700008.0
2005-10-25 13:00:00,1.54382,1.544,1.54309,1.54329,7552899997.0
2005-10-25 13:30:00,1.5433,1.54373,1.54308,1.54363,7958200006.0
2005-10-25 14:00:00,1.54369,1.54415,1.54315,1.54392,8994100016.0
2005-10-25 14:30:00,1.54398,1.54428,1.54355,1.54392,8707500033.0
2005-10-25 15:00:00,1.54393,1.54404,1.54281,1.5434,8244500025.0
2005-10-25 15:30:00,1.54331,1.54497,1.5433,1.54425,8093300017.0
2005-10-25 16:00:00,1.5442,1.54445,1.5438,1.54425,8274100014.0
2005-10-25 16:30:00,1.54405,1.54475,1.54361,1.54462,9006800010.0
2005-10-25 17:00:00,1.54468,1.54481,1.54416,1.54464,7760000011.0
2005-10-25 17:30:00,1.54448,1.54478,1.54391,1.544,7948000056.0
2005-10-25 18:00:00,1.54403,1.5444,1.54366,1.5441,38191500115.0
2005-10-25 18:30:00,1.54408,1.54474,1.5439,1.54433,35324800038.0
2005-10-25 19:00:00,1.54426,1.54472,1.54382,1.54437,26625199991.0
2005-10-25 19:30:00,1.5448,1.545,1.54359,1.54377,23101800014.0
2005-10-25 20:00:00,1.54396,1.54487,1.54376,1.54413,21418100032.0
2005-10-25 20:30:00,1.5442,1.54461,1.5438,1.5446,28022100026.0
2005-10-25 21:00:00,1.5446,1.54501,1.54427,1.54469,23775000033.0
2005-10-25 21:30:00,1.54478,1.54534,1.54453,1.54495,22160300028.0
2005-10-25 22:00:00,1.54498,1.5453,1.54457,1.5453,14246800025.0
2005-10-25 22:30:00,1.54511,1.54555,1.5447,1.5447,12776900024.0
2005-10-25 23:00:00,1.54437,1.54571,1.54431,1.54503,9302200000.0
2005-10-25 23:30:00,1.54506,1.54525,1.54418,1.54418,7913800019.0
2005-10-26 00:00:00,1.54428,1.54485,1.54393,1.54445,8794100021.0
2005-10-26 00:30:00,1.54455,1.54482,1.54357,1.54381,7974000021.0
2005-10-26 01:00:00,1.5439,1.54433,1.54328,1.54409,8174699998.0
2005-10-26 01:30:00,1.5441,1.54453,1.54361,1.54433,6612399996.0
2005-10-26 02:00:00,1.54396,1.54482,1.5438,1.54404,7566600023.0
2005-10-26 02:30:00,1.5443,1.54468,1.5437,1.54438,6171400022.0
2005-10-26 03:00:00,1.5442,1.54511,1.54379,1.54481,7121300029.0
2005-10-26 03:30:00,1.54476,1.54551,1.54433,1.54532,7827300001.0
2005-10-26 04:00:00,1.54533,1.54625,1.54478,1.54573,7400600012.0
2005-10-26 04:30:00,1.54523,1.54579,1.54429,1.54445,7249700011.0
2005-10-26 05:00:00,1.54472,1.54528,1.54424,1.54528,8119100010.0
2005-10-26 05:30:00,1.54485,1.54529,1.54444,1.54451,7577600007.0
2005-10-26 06:00:00,1.54467,1.54523,1.54434,1.54498,8122000027.0
2005-10-26 06:30:00,1.54497,1.54517,1.54413,1.5447,8131200003.0
2005-10-26 07:00:00,1.54467,1.545,1.54436,1.54483,8682900009.0
2005-10-26 07:30:00,1.5448,1.54532,1.5443,1.54501,7994400003.0
2005-10-26 08:00:00,1.54509,1.54536,1.54432,1.54468,7877600023.0
2005-10-26 08:30:00,1.54485,1.54533,1.54429,1.54495,7600900005.0
2005-10-26 09:00:00,1.54487,1.54552,1.5444,1.54467,7190300016.0
2005-10-26 09:30:00,1.54472,1.54562,1.54425,1.54516,7501100022.0
2005-10-26 10:00:00,1.5451,1.54663,1.54505,1.54637,8770100006.0
2005-10-26 10:30:00,1.54611,1.54673,1.54602,1.54632,8430800018.0
2005-10-26 11:00:00,1.54652,1.54689,1.54584,1.54606,7727700021.0
2005-10-26 11:30:00,1.54608,1.54689,1.5459,1.54675,9362600028.0
2005-10-26 12:00:00,1.54677,1.547,1.54644,1.54676,8213700028.0
2005-10-26 12:30:00,1.5468,1.547,1.54632,1.54688,7697300015.0
2005-10-26 13:00:00,1.54689,1.54721,1.54651,1.54688,8011800019.0
2005-10-26 13:30:00,1.5469,1.54723,1.54662,1.54706,7954100023.0
2005-10-26 14:00:00,1.54713,1.5473,1.54636,1.54663,8859600016.0
2005-10-26 14:30:00,1.5467,1.54744,1.5465,1.54724,8879400016.0
2005-10-26 15:00:00,1.54725,1.54727,1.54655,1.54699,7587799992.0
2005-10-26 15:30:00,1.5468,1.54753,1.54676,1.5473,7471800006.0
2005-10-26 16:00:00,1.5475,1.54782,1.54719,1.54764,8523900022.0
2005-10-26 16:30:00,1.54734,1.54803,1.54734,1.54772,8910300016.0
2005-10-26 17:00:00,1.54756,1.54812,1.54742,1.54768,6811600014.0
2005-10-26 17:30:00,1.54757,1.54804,1.54737,1.54767,7906600011.0
2005-10-26 18:00:00,1.54769,1.54845,1.54747,1.54822,43810900078.0
2005-10-26 18:30:00,1.54819,1.54846,1.54762,1.54835,34884300052.0
2005-10-26 19:00:00,1.54828,1.54845,1.54757,1.54757,26521600025.0
2005-10-26 19:30:00,1.548,1.54802,1.54708,1.5478,24338200019.0
2005-10-26 20:00:00,1.54778,1.5482,1.54745,1.54745,22678600047.0
2005-10-26 20:30:00,1.5477,1.54799,1.54717,1.5476,26229400002.0
2005-10-26 21:00:00,1.5475,1.54782,1.5468,1.54738,28639700025.0
2005-10-26 21:30:00,1.5473,1.54816,1.54706,1.54788,20910700062.0
2005-10-26 22:00:00,1.54783,1.54838,1.54757,1.54825,13001799987.0
2005-10-26 22:30:00,1.5482,1.54845,1.54762,1.54762,13377000033.0
2005-10-26 23:00:00,1.54773,1.54855,1.54728,1.54771,9180000035.0
2005-10-26 23:30:00,1.54778,1.54781,1.54701,1.54748,7090700009.0
2005-10-27 00:00:00,1.54755,1.54765,1.5469,1.5475,7404000008.0
2005-10-27 00:30:00,1.5476,1.54795,1.54715,1.54756,7369199997.0
2005-10-27 01:00:00,1.54747,1.54784,1.54679,1.54755,8063100006.0
2005-10-27 01:30:00,1.54763,1.54793,1.54724,1.54757,7966999977.0
2005-10-27 02:00:00,1.54763,1.54797,1.54695,1.54767,8546300013.0
2005-10-27 02:30:00,1.54788,1.54792,1.54707,1.54717,7071099999.0
2005-10-27 03:00:00,1.54706,1.54762,1.54606,1.54641,6857100013.0
2005-10-27 03:30:00,1.54638,1.54702,1.54616,1.54625,7654700019.0
2005-10-27 04:00:00,1.54622,1.54644,1.5457,1.54613,6977300021.0
2005-10-27 04:30:00,1.54638,1.5466,1.54567,1.54634,7456900012.0
2005-10-27 05:00:00,1.54631,1.54715,1.54606,1.54647,8039400032.0
2005-10-27 05:30:00,1.54648,1.54683,1.54616,1.54657,8004500028.0
2005-10-27 06:00:00,1.54646,1.54685,1.54558,1.5462,8950200024.0
2005-10-27 06:30:00,1.54609,1.54614,1.54566,1.54597,7394500014.0
2005-10-27 07:00:00,1.54574,1.54652,1.5455,1.54604,7785700018.0
2005-10-27 07:30:00,1.54619,1.5466,1.54563,1.54652,7055200005.0
2005-10-27 08:00:00,1.54637,1.54659,1.54558,1.54617,6771100014.0
2005-10-27 08:30:00,1.54602,1.54679,1.5459,1.5467,7215600006.0
2005-10-27 09:00:00,1.54666,1.54794,1.54642,1.54758,8063900019.0
2005-10-27 09:30:00,1.54782,1.54796,1.54715,1.5473,7613899988.0
2005-10-27 10:00:00,1.54735,1.5478,1.54645,1.54645,8442700000.0
2005-10-27 10:30:00,1.54663,1.54776,1.5464,1.54749,8304300003.0
2005-10-27 11:00:00,1.5475,1.54772,1.54711,1.54754,7733999982.0
2005-10-27 11:30:00,1.54765,1.54784,1.5469,1.54696,9358200022.0
2005-10-27 12:00:00,1.54714,1.5474,1.54659,1.54683,7783300009.0
2005-10-27 12:30:00,1.54696,1.54713,1.54648,1.54674,8461200021.0
2005-10-27 13:00:00,1.54678,1.54682,1.54603,1.5464,7902600018.0
2005-10-27 13:30:00,1.5463,1.54645,1.54579,1.5459,7874000039.0
2005-10-27 14:00:00,1.546,1.54614,1.54553,1.54576,8615600025.0
2005-10-27 14:30:00,1.54588,1.54636,1.54523,1.54535,7852800018.0
2005-10-27 15:00:00,1.5456,1.54626,1.54534,1.54547,8303400035.0
2005-10-27 15:30:00,1.54539,1.54767,1.54539,1.5476,7808400003.0
2005-10-27 16:00:00,1.54749,1.54749,1.54652,1.54725,8000300011.0
2005-10-27 16:30:00,1.54708,1.5474,1.54676,1.54738,8089400020.0
2005-10-27 17:00:00,1.54736,1.54804,1.54624,1.54661,7875100016.0
2005-10-27 17:30:00,1.5463,1.54683,1.54596,1.54631,7621800008.0
2005-10-27 18:00:00,1.54636,1.5467,1.5459,1.54639,31920500061.0
2005-10-27 18:30:00,1.54634,1.54666,1.54576,1.54623,32911700019.0
2005-10-27 19:00:00,1.54626,1.54644,1.54593,1.54596,24027200079.0
2005-10-27 19:30:00,1.54623,1.54627,1.54545,1.54612,22166999980.0
2005-10-27 20:00:00,1.54609,1.54659,1.54576,1.54577,21554600016.0
2005-10-27 20:30:00,1.5461,1.54659,1.54581,1.5461,25420100032.0
2005-10-27 21:00:00,1.5461,1.5463,1.54531,1.54571,25107600036.0
2005-10-27 21:30:00,1.54566,1.54599,1.5453,1.5457,22574200021.0
2005-10-27 22:00:00,1.54568,1.54596,1.54509,1.5458,13761500038.0
2005-10-27 22:30:00,1.54575,1.54589,1.54492,1.5454,13704100050.0
2005-10-27 23:00:00,1.54475,1.54591,1.54461,1.54519,8816999993.0
2005-10-27 23:30:00,1.54535,1.54544,1.54448,1.54471,8154600022.0
2005-10-28 00:00:00,1.54521,1.54543,1.54439,1.54483,8086500013.0
2005-10-28 00:30:00,1.54481,1.54537,1.54438,1.54503,8737600023.0
2005-10-28 01:00:00,1.54468,1.54551,1.54435,1.54516,7362000013.0
2005-10-28 01:30:00,1.5453,1.54545,1.54457,1.54527,7813599988.0
2005-10-28 02:00:00,1.54535,1.54585,1.54502,1.5456,6935500029.0
2005-10-28 02:30:00,1.54551,1.54574,1.54472,1.5452,7049200005.0
2005-10-28 03:00:00,1.5453,1.54563,1.54445,1.54492,7211700022.0
2005-10-28 03:30:00,1.54471,1.54549,1.54449,1.54532,8406000001.0
2005-10-28 04:00:00,1.54535,1.54563,1.54465,1.54537,7224800025.0
2005-10-28 04:30:00,1.54549,1.54559,1.54455,1.5451,7640800021.0
2005-10-28 05:00:00,1.54499,1.5452,1.54418,1.54515,6722800019.0
2005-10-28 05:30:00,1.54507,1.54521,1.54416,1.54508,8212800015.0
2005-10-28 06:00:00,1.5451,1.54568,1.54413,1.54557,8535500039.0
2005-10-28 06:30:00,1.54518,1.54578,1.5448,1.54549,7956000010.0
2005-10-28 07:00:00,1.54535,1.54559,1.5446,1.54526,7447099998.0
2005-10-28 07:30:00,1.54527,1.54544,1.54451,1.54539,7602400019.0
2005-10-28 08:00:00,1.54531,1.54574,1.54505,1.54563,6860100006.0
2005-10-28 08:30:00,1.54563,1.54613,1.54529,1.54598,8471400029.0
2005-10-28 09:00:00,1.546,1.54613,1.54555,1.54581,7041200022.0
2005-10-28 09:30:00,1.5458,1.54599,1.54468,1.54519,7494600021.0
2005-10-28 10:00:00,1.54501,1.54552,1.54473,1.54532,7963200012.0
2005-10-28 10:30:00,1.54526,1.54545,1.54477,1.5451,9090600015.0
2005-10-28 11:00:00,1.54502,1.54607,1.54482,1.54596,8135300030.0
2005-10-28 11:30:00,1.54571,1.54624,1.54515,1.5453,9458100015.0
2005-10-28 12:00:00,1.54538,1.54565,1.54481,1.54502,7957800019.0
2005-10-28 12:30:00,1.5452,1.54624,1.54481,1.54619,7809700016.0
2005-10-28 13:00:00,1.54612,1.54633,1.54471,1.54513,7979800031.0
2005-10-28 13:30:00,1.54504,1.54594,1.54488,1.54592,8429500028.0
2005-10-28 14:00:00,1.54583,1.54593,1.54532,1.5459,8865700010.0
2005-10-28 14:30:00,1.54587,1.54651,1.54495,1.54506,8645600009.0
2005-10-28 15:00:00,1.54527,1.54578,1.54474,1.54531,7349600036.0
2005-10-28 15:30:00,1.5453,1.546,1.54493,1.54503,7826300014.0
2005-10-28 16:00:00,1.54517,1.54549,1.5447,1.54537,8546000004.0
2005-10-28 16:30:00,1.5452,1.5456,1.54417,1.54448,7106400008.0
2005-10-28 17:00:00,1.54443,1.54477,1.54414,1.54465,7466000026.0
2005-10-28 17:30:00,1.54436,1.54454,1.54333,1.54333,8019500017.0
2005-10-28 18:00:00,1.54335,1.5442,1.54305,1.54388,39481100032.0
2005-10-28 18:30:00,1.54393,1.54459,1.54369,1.54447,33099100042.0
2005-10-28 19:00:00,1.54453,1.54562,1.54392,1.54506,25517600078.0
2005-10-28 19:30:00,1.5454,1.54563,1.54504,1.5453,24658300069.0
2005-10-28 20:00:00,1.54533,1.54574,1.54512,1.54528,21807200000.0
2005-10-28 20:30:00,1.5455,1.5457,1.54418,1.5453,30556700019.0
2005-10-28 21:00:00,1.5454,1.5457,1.54416,1.54475,24078300017.0
2005-10-28 21:30:00,1.54487,1.54504,1.54416,1.54487,22238300012.0
2005-10-28 22:00:00,1.54471,1.54507,1.54417,1.54467,14067300029.0
2005-10-28 22:30:00,1.54474,1.54485,1.5441,1.5441,13769600015.0
2005-10-31 00:00:00,1.54456,1.54495,1.544,1.54469,9872800024.0
2005-10-31 00:30:00,1.5447,1.54502,1.54427,1.54464,11164100013.0
2005-10-31 01:00:00,1.54448,1.54488,1.5439,1.54453,10993400033.0
2005-10-31 01:30:00,1.54475,1.54494,1.54417,1.54457,10007200005.0
2005-10-31 02:00:00,1.54458,1.54511,1.54384,1.54496,7479600026.0
2005-10-31 02:30:00,1.54472,1.54533,1.54435,1.54449,7877300020.0
2005-10-31 03:00:00,1.54443,1.54475,1.54339,1.54475,7156600016.0
2005-10-31 03:30:00,1.54446,1.54472,1.54374,1.54404,7401200027.0
2005-10-31 04:00:00,1.54448,1.54458,1.54377,1.54423,7623800024.0
2005-10-31 04:30:00,1.54431,1.54458,1.54362,1.5444,7039700006.0
2005-10-31 05:00:00,1.54439,1.54498,1.54374,1.54427,7228200009.0
2005-10-31 05:30:00,1.54458,1.54467,1.54364,1.5446,7877300012.0
2005-10-31 06:00:00,1.54435,1.54478,1.54365,1.54465,8684700006.0
2005-10-31 06:30:00,1.54444,1.54514,1.54383,1.54492,7428700018.0
2005-10-31 07:00:00,1.5448,1.54557,1.54437,1.54541,7520800019.0
2005-10-31 07:30:00,1.5454,1.54553,1.54464,1.5453,6217400030.0
2005-10-31 08:00:00,1.54537,1.54553,1.54431,1.54521,7867400028.0
2005-10-31 08:30:00,1.54471,1.54542,1.54455,1.5452,7055800008.0
2005-10-31 09:00:00,1.54513,1.54536,1.54471,1.5452,7415200035.0
2005-10-31 09:30:00,1.54518,1.54557,1.54497,1.5454,7162399998.0
2005-10-31 10:00:00,1.54536,1.54568,1.54504,1.54525,8883500008.0
2005-10-31 10:30:00,1.54529,1.54545,1.54462,1.54472,7690900019.0
2005-10-31 11:00:00,1.54485,1.5451,1.54435,1.54478,7683000016.0
2005-10-31 11:30:00,1.5443,1.54532,1.5443,1.54507,9721300042.0
2005-10-31 12:00:00,1.5453,1.54569,1.54516,1.54522,8583000009.0
2005-10-31 12:30:00,1.54523,1.54616,1.54517,1.54598,8489100034.0
2005-10-31 13:00:00,1.54591,1.54624,1.54504,1.54614,8756100014.0
2005-10-31 13:30:00,1.54619,1.54631,1.54566,1.54585,8357900015.0
2005-10-31 14:00:00,1.54591,1.54602,1.54522,1.54585,8362000029.0
2005-10-31 14:30:00,1.5458,1.5458,1.54475,1.54543,9786100005.0
2005-10-31 15:00:00,1.54547,1.54582,1.54515,1.54543,7764900023.0
2005-10-31 15:30:00,1.54536,1.54655,1.54526,1.54644,7483200027.0
2005-10-31 16:00:00,1.54656,1.54656,1.54549,1.54595,8606300019.0
2005-10-31 16:30:00,1.5457,1.54643,1.54554,1.54626,7856300006.0
2005-10-31 17:00:00,1.54611,1.54695,1.54602,1.54648,8650000003.0
2005-10-31 17:30:00,1.5465,1.54738,1.5461,1.5462,8632999992.0
2005-10-31 18:00:00,1.54617,1.54739,1.54617,1.54668,30535200065.0
2005-10-31 18:30:00,1.54663,1.54713,1.54637,1.54693,31673699997.0
2005-10-31 19:00:00,1.54688,1.54709,1.54578,1.54624,25069200034.0
2005-10-31 19:30:00,1.5469,1.5471,1.54571,1.54664,24987800042.0
2005-10-31 20:00:00,1.54667,1.54741,1.5461,1.54658,21078900013.0
2005-10-31 20:30:00,1.54665,1.54686,1.5448,1.5448,27763300078.0
2005-10-31 21:00:00,1.545,1.54678,1.5448,1.54642,25158900013.0
2005-10-31 21:30:00,1.54624,1.54647,1.54487,1.54503,23406300016.0
2005-10-31 22:00:00,1.545,1.54551,1.54425,1.54468,13090800039.0
2005-10-31 22:30:00,1.54461,1.54508,1.54421,1.54478,13762999999.0
2005-10-31 23:00:00,1.54465,1.54514,1.54401,1.54462,7100400007.0
2005-10-31 23:30:00,1.54495,1.54523,1.54425,1.54493,6562900015.0
2005-11-01 00:00:00,1.54448,1.54537,1.54396,1.54502,9330199992.0
2005-11-01 00:30:00,1.5449,1.54573,1.54347,1.54539,8652300019.0
2005-11-01 01:00:00,1.54505,1.54595,1.54477,1.5457,8206999989.0
2005-11-01 01:30:00,1.54543,1.54599,1.54508,1.54567,8323799995.0
2005-11-01 02:00:00,1.54573,1.54626,1.54504,1.54566,8400900017.0
2005-11-01 02:30:00,1.54534,1.54585,1.54507,1.5455,6925399998.0
2005-11-01 03:00:00,1.545,1.546,1.54481,1.54597,7180700031.0
2005-11-01 03:30:00,1.54538,1.54628,1.54521,1.5462,6804400003.0
2005-11-01 04:00:00,1.54625,1.54628,1.54485,1.54548,7194600012.0
2005-11-01 04:30:00,1.54549,1.54613,1.54496,1.546,7061399995.0
2005-11-01 05:00:00,1.546,1.54613,1.54508,1.54571,8117599998.0
2005-11-01 05:30:00,1.54547,1.546,1.54504,1.54541,8178100008.0
2005-11-01 06:00:00,1.54568,1.54597,1.54499,1.54577,8288000002.0
2005-11-01 06:30:00,1.54574,1.54608,1.54516,1.54576,6623300008.0
2005-11-01 07:00:00,1.5457,1.546,1.54486,1.54513,7156200031.0
2005-11-01 07:30:00,1.54474,1.54598,1.54474,1.54547,6285200019.0
2005-11-01 08:00:00,1.5454,1.54608,1.54498,1.54593,7586400016.0
2005-11-01 08:30:00,1.54586,1.54668,1.5453,1.54659,6060300020.0
2005-11-01 09:00:00,1.54649,1.54715,1.54591,1.54596,7306599999.0
2005-11-01 09:30:00,1.54608,1.54625,1.54578,1.54613,7450699998.0
2005-11-01 10:00:00,1.54615,1.54706,1.54587,1.54693,8755100009.0
2005-11-01 10:30:00,1.54695,1.54721,1.54662,1.54692,8433100009.0
2005-11-01 11:00:00,1.54691,1.54705,1.54593,1.54611,8020599997.0
2005-11-01 11:30:00,1.5461,1.54625,1.54554,1.54562,9504200018.0
2005-11-01 12:00:00,1.54561,1.54621,1.54541,1.5459,8035600021.0
2005-11-01 12:30:00,1.54591,1.54629,1.54541,1.54582,7579200017.0
2005-11-01 13:00:00,1.54592,1.54629,1.54561,1.5461,8315500026.0
2005-11-01 13:30:00,1.54601,1.54643,1.54594,1.54628,7875999990.0
2005-11-01 14:00:00,1.54614,1.54637,1.54572,1.54633,8387900031.0
2005-11-01 14:30:00,1.54624,1.54658,1.546,1.5464,7230200010.0
2005-11-01 15:00:00,1.54654,1.54675,1.54597,1.5464,7254900004.0
2005-11-01 15:30:00,1.54655,1.54674,1.54601,1.54668,8062600035.0
2005-11-01 16:00:00,1.54666,1.54674,1.54615,1.54649,8155500033.0
2005-11-01 16:30:00,1.5463,1.54738,1.5461,1.54729,8835899992.0
2005-11-01 17:00:00,1.54728,1.54757,1.54671,1.5475,8568399995.0
2005-11-01 17:30:00,1.54742,1.54776,1.54714,1.54744,8270800019.0
2005-11-01 18:00:00,1.54754,1.5482,1.54674,1.54738,45651499952.0
2005-11-01 18:30:00,1.54739,1.5479,1.5472,1.54775,34601800030.0
2005-11-01 19:00:00,1.54762,1.54813,1.54691,1.54691,25647300025.0
2005-11-01 19:30:00,1.5475,1.5476,1.54656,1.54748,25341800067.0
2005-11-01 20:00:00,1.54756,1.54775,1.54681,1.54711,20277600075.0
2005-11-01 20:30:00,1.5478,1.5478,1.54616,1.5471,22549700030.0
2005-11-01 21:00:00,1.5478,1.5478,1.54644,1.54737,28273600030.0
2005-11-01 21:30:00,1.54749,1.54795,1.54722,1.54779,22241200033.0
2005-11-01 22:00:00,1.54761,1.54775,1.54684,1.54722,13873400015.0
2005-11-01 22:30:00,1.54725,1.54744,1.54618,1.54648,13414200026.0
2005-11-01 23:00:00,1.54619,1.54728,1.54619,1.54703,7246600028.0
2005-11-01 23:30:00,1.54705,1.54798,1.54662,1.54789,7026499993.0
2005-11-02 00:00:00,1.5477,1.54811,1.54699,1.54797,9101600011.0
2005-11-02 00:30:00,1.54781,1.54821,1.54733,1.5481,7527099998.0
2005-11-02 01:00:00,1.54802,1.54859,1.54768,1.54805,7330500042.0
2005-11-02 01:30:00,1.5482,1.5482,1.54673,1.54714,6983800023.0
2005-11-02 02:00:00,1.5473,1.54745,1.54648,1.54715,7817700014.0
2005-11-02 02:30:00,1.54677,1.54754,1.54621,1.54706,7686299993.0
2005-11-02 03:00:00,1.54732,1.54768,1.54604,1.54633,6548399990.0
2005-11-02 03:30:00,1.5466,1.54719,1.54604,1.54651,7035900015.0
2005-11-02 04:00:00,1.54679,1.54695,1.54586,1.54681,7579299998.0
2005-11-02 04:30:00,1.54603,1.54723,1.54603,1.54652,7312900020.0
2005-11-02 05:00:00,1.54665,1.54709,1.54616,1.54646,8678300005.0
2005-11-02 05:30:00,1.5465,1.54681,1.54585,1.5467,8093100030.0
2005-11-02 06:00:00,1.54672,1.54737,1.54578,1.54639,8019000033.0
2005-11-02 06:30:00,1.5463,1.5472,1.54585,1.54704,6955800004.0
2005-11-02 07:00:00,1.54682,1.5471,1.54622,1.54648,7198900015.0
2005-11-02 07:30:00,1.54653,1.54673,1.54582,1.5465,7966800024.0
2005-11-02 08:00:00,1.54653,1.5467,1.54555,1.54647,7010500022.0
2005-11-02 08:30:00,1.54644,1.54718,1.54607,1.54711,6844200010.0
2005-11-02 09:00:00,1.54707,1.54732,1.54673,1.54696,6341900025.0
2005-11-02 09:30:00,1.54701,1.54741,1.5465,1.54695,8017100006.0
2005-11-02 10:00:00,1.54703,1.54736,1.54616,1.54616,8285700007.0
2005-11-02 10:30:00,1.54616,1.54663,1.54552,1.54588,8888000044.0
2005-11-02 11:00:00,1.5459,1.5459,1.54458,1.54458,7789200018.0
2005-11-02 11:30:00,1.54462,1.54501,1.54443,1.54486,9436900011.0
2005-11-02 12:00:00,1.54497,1.54523,1.54447,1.54475,7711799984.0
2005-11-02 12:30:00,1.54464,1.54492,1.54342,1.54387,8866800025.0
2005-11-02 13:00:00,1.54373,1.54393,1.54273,1.54345,8090600027.0
2005-11-02 13:30:00,1.54328,1.54348,1.54269,1.54286,7764500011.0
2005-11-02 14:00:00,1.54289,1.54297,1.54216,1.54265,7869900011.0
2005-11-02 14:30:00,1.54261,1.54282,1.54173,1.54211,8151900032.0
2005-11-02 15:00:00,1.54219,1.54228,1.54116,1.54193,7730299995.0
2005-11-02 15:30:00,1.5421,1.54272,1.54198,1.54258,7291099988.0
2005-11-02 16:00:00,1.54274,1.54321,1.5419,1.54228,8316900012.0
2005-11-02 16:30:00,1.54191,1.54236,1.54168,1.542,8341799989.0
2005-11-02 17:00:00,1.54189,1.54253,1.54163,1.54239,8072000015.0
2005-11-02 17:30:00,1.54204,1.54234,1.54117,1.54234,7232000032.0
2005-11-02 18:00:00,1.54227,1.5425,1.5416,1.54224,38699199965.0
2005-11-02 18:30:00,1.54213,1.54256,1.5417,1.54217,32859300089.0
2005-11-02 19:00:00,1.54215,1.54236,1.54176,1.54191,24945500015.0
2005-11-02 19:30:00,1.5421,1.54238,1.54146,1.54229,24615800034.0
2005-11-02 20:00:00,1.54233,1.5431,1.54172,1.54252,22481200021.0
2005-11-02 20:30:00,1.5429,1.5433,1.54231,1.5433,25495800099.0
2005-11-02 21:00:00,1.5431,1.5433,1.54212,1.54298,25868200025.0
2005-11-02 21:30:00,1.54295,1.5432,1.54266,1.54307,22012900046.0
2005-11-02 22:00:00,1.5431,1.54327,1.54221,1.54278,14216200036.0
2005-11-02 22:30:00,1.5429,1.54315,1.54233,1.54233,13583800008.0
2005-11-02 23:00:00,1.54255,1.54302,1.54221,1.54281,5987100003.0
2005-11-02 23:30:00,1.54228,1.54315,1.54214,1.54288,7262700006.0
2005-11-03 00:00:00,1.54244,1.54299,1.5419,1.54238,9733000024.0
2005-11-03 00:30:00,1.54269,1.54291,1.54203,1.54262,7964300037.0
2005-11-03 01:00:00,1.54269,1.54327,1.5423,1.54272,8003400015.0
2005-11-03 01:30:00,1.54244,1.54299,1.54223,1.54257,8667700041.0
2005-11-03 02:00:00,1.54232,1.54326,1.5422,1.54278,9381300001.0
2005-11-03 02:30:00,1.543,1.54333,1.54234,1.54311,7823100032.0
2005-11-03 03:00:00,1.5432,1.54325,1.54203,1.54294,7844300013.0
2005-11-03 03:30:00,1.54281,1.543,1.5418,1.54253,6605500002.0
2005-11-03 04:00:00,1.54255,1.54293,1.54189,1.54226,7700000024.0
2005-11-03 04:30:00,1.54263,1.54298,1.54209,1.5424,8683100016.0
2005-11-03 05:00:00,1.5425,1.54287,1.54194,1.54227,7314900013.0
2005-11-03 05:30:00,1.54253,1.54303,1.54209,1.54236,8037400006.0
2005-11-03 06:00:00,1.54223,1.5433,1.54206,1.54292,9631900007.0
2005-11-03 06:30:00,1.5429,1.54311,1.5422,1.54274,7304499991.0
2005-11-03 07:00:00,1.54278,1.54345,1.54256,1.54343,6997799994.0
2005-11-03 07:30:00,1.54295,1.54347,1.54259,1.5434,8855400004.0
2005-11-03 08:00:00,1.54301,1.54331,1.54247,1.54291,8068700019.0
2005-11-03 08:30:00,1.54287,1.54314,1.54189,1.54219,7308100010.0
2005-11-03 09:00:00,1.54208,1.54272,1.54195,1.54255,6950200009.0
2005-11-03 09:30:00,1.54262,1.54263,1.54209,1.54217,7062600006.0
2005-11-03 10:00:00,1.54225,1.54313,1.542,1.54267,7953899985.0
2005-11-03 10:30:00,1.5428,1.54325,1.54261,1.54317,8692500031.0
2005-11-03 11:00:00,1.54327,1.54347,1.54256,1.54308,8251300027.0
2005-11-03 11:30:00,1.54313,1.54435,1.54306,1.54399,10085700013.0
2005-11-03 12:00:00,1.54404,1.54437,1.54361,1.54375,7752600020.0
2005-11-03 12:30:00,1.54393,1.5443,1.54347,1.54406,8431600011.0
2005-11-03 13:00:00,1.54407,1.54431,1.54378,1.54401,8683099980.0
2005-11-03 13:30:00,1.54398,1.54415,1.5434,1.54357,6942000007.0
2005-11-03 14:00:00,1.54378,1.54386,1.54312,1.54359,8484200017.0
2005-11-03 14:30:00,1.54364,1.54374,1.54267,1.5433,8070300010.0
2005-11-03 15:00:00,1.54337,1.54343,1.5423,1.5423,7982400014.0
2005-11-03 15:30:00,1.54245,1.54278,1.54154,1.54228,7596300008.0
2005-11-03 16:00:00,1.54244,1.54352,1.542,1.54283,8492200010.0
2005-11-03 16:30:00,1.54255,1.54322,1.54255,1.543,8818900009.0
2005-11-03 17:00:00,1.54298,1.54332,1.54274,1.54301,7831400000.0
2005-11-03 17:30:00,1.54298,1.54363,1.54246,1.54246,7826500063.0
2005-11-03 18:00:00,1.54241,1.544,1.54212,1.54242,46520600072.0
2005-11-03 18:30:00,1.54223,1.5433,1.54223,1.54307,30680400071.0
2005-11-03 19:00:00,1.54307,1.5438,1.54285,1.54351,24355700057.0
2005-11-03 19:30:00,1.54358,1.54372,1.54266,1.54354,22691400054.0
2005-11-03 20:00:00,1.54362,1.54383,1.54302,1.54316,20888200027.0
2005-11-03 20:30:00,1.5433,1.544,1.54272,1.5436,32923100020.0
2005-11-03 21:00:00,1.5436,1.5438,1.54245,1.54303,25998800052.0
2005-11-03 21:30:00,1.54297,1.54382,1.54219,1.54341,20526799994.0
2005-11-03 22:00:00,1.54344,1.54375,1.5428,1.54344,14026300024.0
2005-11-03 22:30:00,1.5434,1.54372,1.54293,1.54321,13077900040.0
2005-11-03 23:00:00,1.54363,1.54379,1.54284,1.54331,7008699996.0
2005-11-03 23:30:00,1.54319,1.54333,1.54246,1.54268,7720400003.0
2005-11-04 00:00:00,1.54252,1.54295,1.54199,1.54277,9426700030.0
2005-11-04 00:30:00,1.54253,1.54287,1.54175,1.54198,8530800000.0
2005-11-04 01:00:00,1.54238,1.5431,1.5422,1.54285,8314800021.0
2005-11-04 01:30:00,1.54274,1.54344,1.54216,1.54332,6359200015.0
2005-11-04 02:00:00,1.54332,1.54356,1.54244,1.54327,7611700009.0
2005-11-04 02:30:00,1.54284,1.54339,1.54251,1.5431,8657599998.0
2005-11-04 03:00:00,1.54267,1.54345,1.54241,1.54331,7762400019.0
2005-11-04 03:30:00,1.54337,1.54367,1.54266,1.54336,7340100032.0
2005-11-04 04:00:00,1.54338,1.54377,1.54279,1.54349,6983500000.0
2005-11-04 04:30:00,1.54316,1.54375,1.54265,1.54311,7124400017.0
2005-11-04 05:00:00,1.5436,1.54375,1.54307,1.54357,6826099992.0
2005-11-04 05:30:00,1.5435,1.54372,1.54292,1.54362,7363300002.0
2005-11-04 06:00:00,1.54348,1.54379,1.54283,1.54347,8458399993.0
2005-11-04 06:30:00,1.54305,1.54368,1.54273,1.54344,7079600000.0
2005-11-04 07:00:00,1.54285,1.54366,1.54273,1.54325,7465300028.0
2005-11-04 07:30:00,1.54283,1.54369,1.54267,1.54347,7010200030.0
2005-11-04 08:00:00,1.54346,1.54375,1.54246,1.54247,6763799997.0
2005-11-04 08:30:00,1.54267,1.54372,1.54242,1.54329,7562700029.0
2005-11-04 09:00:00,1.54316,1.54371,1.54242,1.54328,7995500007.0
2005-11-04 09:30:00,1.54337,1.5434,1.54252,1.5431,7851000029.0
2005-11-04 10:00:00,1.54306,1.5433,1.54262,1.5431,8334100030.0
2005-11-04 10:30:00,1.54306,1.54412,1.54298,1.54392,8882400018.0
2005-11-04 11:00:00,1.54387,1.54404,1.54331,1.54345,8062100006.0
2005-11-04 11:30:00,1.54352,1.5446,1.54352,1.54449,8901700018.0
2005-11-04 12:00:00,1.54448,1.5446,1.54317,1.54354,8875600029.0
2005-11-04 12:30:00,1.54356,1.54392,1.54329,1.5438,7255700026.0
2005-11-04 13:00:00,1.54371,1.54418,1.54317,1.54369,7656600026.0
2005-11-04 13:30:00,1.54378,1.54393,1.54307,1.54359,8501900013.0
2005-11-04 14:00:00,1.54355,1.54377,1.54281,1.54355,8654000023.0
2005-11-04 14:30:00,1.54355,1.54394,1.54325,1.54374,8228099977.0
2005-11-04 15:00:00,1.54388,1.54415,1.54309,1.5432,7887899984.0
2005-11-04 15:30:00,1.54345,1.54431,1.54284,1.54348,9195899999.0
2005-11-04 16:00:00,1.54337,1.54433,1.54257,1.54428,8089200034.0
2005-11-04 16:30:00,1.54393,1.54428,1.54334,1.5436,8597800027.0
2005-11-04 17:00:00,1.54368,1.54404,1.54274,1.54299,8681800020.0
2005-11-04 17:30:00,1.54292,1.54424,1.54136,1.54316,9068800021.0
2005-11-04 18:00:00,1.54313,1.5455,1.54297,1.54312,41911699980.0
2005-11-04 18:30:00,1.54307,1.5448,1.54294,1.5437,35189200097.0
2005-11-04 19:00:00,1.54355,1.54549,1.54341,1.54458,25519000036.0
2005-11-04 19:30:00,1.5442,1.54501,1.54369,1.54429,23978600029.0
2005-11-04 20:00:00,1.54439,1.54471,1.5436,1.54386,22360800015.0
2005-11-04 20:30:00,1.544,1.5446,1.54312,1.544,29639600101.0
2005-11-04 21:00:00,1.5442,1.5442,1.54295,1.54367,27615700078.0
2005-11-04 21:30:00,1.54341,1.54388,1.54253,1.54372,22782500089.0
2005-11-04 22:00:00,1.54362,1.54402,1.54322,1.54378,13621000053.0
2005-11-04 22:30:00,1.54349,1.54389,1.54289,1.54289,12847600004.0
2005-11-04 23:00:00,1.54301,1.54391,1.54301,1.54383,6180800029.0
2005-11-04 23:30:00,1.54382,1.54395,1.54309,1.54355,6341300017.0
2005-11-07 00:00:00,1.54542,1.54547,1.54357,1.54491,9989200032.0
2005-11-07 00:30:00,1.54498,1.54568,1.54452,1.54542,10801600011.0
2005-11-07 01:00:00,1.54526,1.54586,1.54484,1.54542,10597100027.0
2005-11-07 01:30:00,1.54536,1.54574,1.54448,1.54515,10494900039.0
2005-11-07 02:00:00,1.54465,1.54559,1.54446,1.54536,8556900004.0
2005-11-07 02:30:00,1.54532,1.54574,1.54486,1.54528,7111200026.0
2005-11-07 03:00:00,1.54539,1.54565,1.54439,1.54478,7123600031.0
2005-11-07 03:30:00,1.54456,1.54515,1.54453,1.54461,7081800016.0
2005-11-07 04:00:00,1.54464,1.54487,1.5437,1.54402,8060000022.0
2005-11-07 04:30:00,1.54402,1.54436,1.54337,1.5442,6902500021.0
2005-11-07 05:00:00,1.54422,1.54445,1.54329,1.54388,8672000014.0
2005-11-07 05:30:00,1.544,1.54422,1.54311,1.54348,8853200006.0
2005-11-07 06:00:00,1.54352,1.54393,1.54299,1.54328,7869700015.0
2005-11-07 06:30:00,1.54354,1.54385,1.54273,1.54364,7694100011.0
2005-11-07 07:00:00,1.54358,1.54368,1.54296,1.54353,6866099989.0
2005-11-07 07:30:00,1.54344,1.5436,1.54284,1.5434,6781600032.0
2005-11-07 08:00:00,1.54321,1.54362,1.54239,1.54337,7808499995.0
2005-11-07 08:30:00,1.54335,1.54379,1.54263,1.54359,7483400016.0
2005-11-07 09:00:00,1.54348,1.54478,1.54343,1.54468,7055599984.0
2005-11-07 09:30:00,1.54468,1.54491,1.54391,1.54435,7783400015.0
2005-11-07 10:00:00,1.54415,1.54477,1.54328,1.54363,9138900025.0
2005-11-07 10:30:00,1.54366,1.54415,1.54262,1.54271,7738000015.0
2005-11-07 11:00:00,1.54268,1.54316,1.5424,1.54267,8597800021.0
2005-11-07 11:30:00,1.54254,1.54308,1.54232,1.54266,9296200030.0
2005-11-07 12:00:00,1.54251,1.54303,1.54235,1.54244,7614400030.0
2005-11-07 12:30:00,1.54255,1.54299,1.54227,1.54287,7315600016.0
2005-11-07 13:00:00,1.54298,1.54336,1.54264,1.54314,6686600014.0
2005-11-07 13:30:00,1.5431,1.54333,1.54257,1.54257,8179299994.0
2005-11-07 14:00:00,1.54257,1.54304,1.54232,1.54262,9339600010.0
2005-11-07 14:30:00,1.54257,1.54311,1.5424,1.54302,8151000020.0
2005-11-07 15:00:00,1.54307,1.54328,1.54265,1.54288,8774700019.0
2005-11-07 15:30:00,1.54275,1.544,1.54271,1.54373,7458300005.0
2005-11-07 16:00:00,1.54378,1.54383,1.54264,1.54297,8724000021.0
2005-11-07 16:30:00,1.54286,1.54345,1.54266,1.54345,8761999995.0
2005-11-07 17:00:00,1.54338,1.54348,1.54212,1.54251,8267500020.0
2005-11-07 17:30:00,1.54226,1.54282,1.54218,1.54238,7034900007.0
2005-11-07 18:00:00,1.54245,1.5434,1.54233,1.54242,34424500050.0
2005-11-07 18:30:00,1.54233,1.5435,1.5423,1.54278,33578500005.0
2005-11-07 19:00:00,1.54288,1.5435,1.54247,1.54333,25371700069.0
2005-11-07 19:30:00,1.5431,1.54375,1.5426,1.54327,23828900002.0
2005-11-07 20:00:00,1.54335,1.54369,1.5419,1.54286,21752200026.0
2005-11-07 20:30:00,1.5417,1.54345,1.5412,1.5417,27022700096.0
2005-11-07 21:00:00,1.5419,1.54325,1.54162,1.54165,26596700099.0
2005-11-07 21:30:00,1.54145,1.54171,1.54072,1.54167,22873200029.0
2005-11-07 22:00:00,1.54172,1.54202,1.54119,1.54162,14199400024.0
2005-11-07 22:30:00,1.5414,1.54169,1.54069,1.54076,13608400017.0
2005-11-07 23:00:00,1.54122,1.54155,1.54033,1.5411,6327900003.0
2005-11-07 23:30:00,1.54115,1.54166,1.54075,1.54125,5376599998.0
2005-11-08 00:00:00,1.5408,1.54123,1.54017,1.5408,9335700038.0
2005-11-08 00:30:00,1.54102,1.54131,1.54041,1.54116,8304100010.0
2005-11-08 01:00:00,1.54099,1.54131,1.54029,1.54075,8281600026.0
2005-11-08 01:30:00,1.54084,1.54137,1.54041,1.54097,7378700016.0
2005-11-08 02:00:00,1.54127,1.5416,1.5406,1.54157,8064700035.0
2005-11-08 02:30:00,1.54152,1.54299,1.54117,1.54291,8034299992.0
2005-11-08 03:00:00,1.54256,1.54357,1.54197,1.54291,8684000022.0
2005-11-08 03:30:00,1.54266,1.54325,1.54239,1.54274,7895399988.0
2005-11-08 04:00:00,1.54266,1.54306,1.54235,1.54299,8150800016.0
2005-11-08 04:30:00,1.54292,1.54305,1.542,1.54254,6608000001.0
2005-11-08 05:00:00,1.5426,1.54275,1.54198,1.54242,8068000030.0
2005-11-08 05:30:00,1.54234,1.5428,1.54173,1.54264,8239200010.0
2005-11-08 06:00:00,1.5426,1.54279,1.54179,1.54257,9318100013.0
2005-11-08 06:30:00,1.54215,1.54267,1.54172,1.54242,7807199987.0
2005-11-08 07:00:00,1.54224,1.54257,1.54155,1.54216,8527000031.0
2005-11-08 07:30:00,1.54231,1.54272,1.54171,1.54269,6942600004.0
2005-11-08 08:00:00,1.54268,1.54273,1.54215,1.54254,8080899993.0
2005-11-08 08:30:00,1.54242,1.54277,1.54166,1.54243,6129000021.0
2005-11-08 09:00:00,1.54228,1.54273,1.54212,1.54242,7299600003.0
2005-11-08 09:30:00,1.54258,1.54262,1.54153,1.54175,7707400031.0
2005-11-08 10:00:00,1.54188,1.54255,1.54156,1.54218,8420500018.0
2005-11-08 10:30:00,1.54203,1.54245,1.54184,1.54229,8612000032.0
2005-11-08 11:00:00,1.54221,1.54283,1.54219,1.54253,7731900004.0
2005-11-08 11:30:00,1.54271,1.54347,1.54267,1.54332,9891900030.0
2005-11-08 12:00:00,1.54332,1.54339,1.54208,1.54232,8669700000.0
2005-11-08 12:30:00,1.5423,1.5426,1.54205,1.5423,7278000007.0
2005-11-08 13:00:00,1.5422,1.54252,1.54197,1.54217,7888000008.0
2005-11-08 13:30:00,1.5421,1.54227,1.54114,1.54135,7295899988.0
2005-11-08 14:00:00,1.54138,1.54197,1.5409,1.54185,8504900018.0
2005-11-08 14:30:00,1.54176,1.54187,1.54055,1.54063,8291900001.0
2005-11-08 15:00:00,1.54072,1.54158,1.5405,1.54127,8513300005.0
2005-11-08 15:30:00,1.54105,1.54151,1.54088,1.54128,7452500032.0
2005-11-08 16:00:00,1.5413,1.54165,1.5409,1.54148,8614900007.0
2005-11-08 16:30:00,1.5414,1.54164,1.54085,1.54123,7463300022.0
2005-11-08 17:00:00,1.54132,1.54237,1.54122,1.54213,7241500005.0
2005-11-08 17:30:00,1.54193,1.54253,1.54165,1.54176,8694099998.0
2005-11-08 18:00:00,1.5419,1.5431,1.54171,1.5425,44269200065.0
2005-11-08 18:30:00,1.5424,1.5435,1.542,1.54227,34336400084.0
2005-11-08 19:00:00,1.54215,1.54308,1.54195,1.5429,25817400060.0
2005-11-08 19:30:00,1.5434,1.54395,1.54285,1.54313,23620500056.0
2005-11-08 20:00:00,1.54317,1.54375,1.54261,1.54296,20878000020.0
2005-11-08 20:30:00,1.5433,1.5436,1.54292,1.5436,28065400057.0
2005-11-08 21:00:00,1.5435,1.5436,1.54253,1.5433,28353000065.0
2005-11-08 21:30:00,1.54312,1.54357,1.5429,1.54338,22835800017.0
2005-11-08 22:00:00,1.54333,1.54364,1.5428,1.54351,14445500008.0
2005-11-08 22:30:00,1.54343,1.5437,1.54271,1.5431,13085100037.0
2005-11-08 23:00:00,1.54302,1.54371,1.54285,1.5434,7224299978.0
2005-11-08 23:30:00,1.54363,1.54415,1.54256,1.54415,6432400015.0
2005-11-09 00:00:00,1.544,1.54456,1.54305,1.54335,9538300024.0
2005-11-09 00:30:00,1.54353,1.5439,1.54281,1.5439,6772000002.0
2005-11-09 01:00:00,1.54378,1.54419,1.54296,1.54358,7987200014.0
2005-11-09 01:30:00,1.54329,1.5438,1.54286,1.54363,8204400013.0
2005-11-09 02:00:00,1.54363,1.54365,1.54274,1.54318,7264900012.0
2005-11-09 02:30:00,1.5431,1.54332,1.54238,1.54313,7503400019.0
2005-11-09 03:00:00,1.5431,1.54357,1.54205,1.54331,7920600013.0
2005-11-09 03:30:00,1.5432,1.54357,1.54273,1.5433,7259300015.0
2005-11-09 04:00:00,1.54338,1.54363,1.54254,1.54317,7684500005.0
2005-11-09 04:30:00,1.54312,1.54355,1.5426,1.54306,7452300010.0
2005-11-09 05:00:00,1.54321,1.54369,1.54253,1.54349,6891000017.0
2005-11-09 05:30:00,1.54337,1.5437,1.54215,1.54291,7782100017.0
2005-11-09 06:00:00,1.543,1.54347,1.54255,1.54345,7651900026.0
2005-11-09 06:30:00,1.54331,1.54395,1.54297,1.54337,7532199989.0
2005-11-09 07:00:00,1.54328,1.54354,1.54255,1.54287,7656400002.0
2005-11-09 07:30:00,1.54239,1.54312,1.54215,1.54279,6808299998.0
2005-11-09 08:00:00,1.54296,1.54332,1.54202,1.5428,7720200041.0
2005-11-09 08:30:00,1.54284,1.54339,1.54203,1.54323,6696600001.0
2005-11-09 09:00:00,1.54306,1.54373,1.54273,1.54327,6536000020.0
2005-11-09 09:30:00,1.54335,1.54355,1.54276,1.54315,7241200006.0
2005-11-09 10:00:00,1.54311,1.54331,1.54234,1.54271,8719199992.0
2005-11-09 10:30:00,1.54217,1.54271,1.54187,1.54207,7314900008.0
2005-11-09 11:00:00,1.54217,1.54242,1.54196,1.54228,7737399981.0
2005-11-09 11:30:00,1.54222,1.54286,1.54202,1.5427,10119900014.0
2005-11-09 12:00:00,1.54289,1.54313,1.54264,1.54281,7670099988.0
2005-11-09 12:30:00,1.54298,1.5431,1.54208,1.54251,7209100015.0
2005-11-09 13:00:00,1.54251,1.54309,1.54234,1.54295,8057200026.0
2005-11-09 13:30:00,1.54305,1.54305,1.54243,1.54263,6889200017.0
2005-11-09 14:00:00,1.54269,1.54295,1.54238,1.54283,8472099994.0
2005-11-09 14:30:00,1.54288,1.54292,1.5423,1.54281,8101300011.0
2005-11-09 15:00:00,1.54287,1.54304,1.54238,1.54253,8607500016.0
2005-11-09 15:30:00,1.54252,1.54297,1.54225,1.54258,7568400012.0
2005-11-09 16:00:00,1.54252,1.54278,1.54204,1.5427,7967200014.0
2005-11-09 16:30:00,1.54262,1.54304,1.54238,1.54276,8493200027.0
2005-11-09 17:00:00,1.54262,1.54293,1.54233,1.5429,7881500015.0
2005-11-09 17:30:00,1.54265,1.54294,1.54068,1.54125,7289300010.0
2005-11-09 18:00:00,1.54143,1.54156,1.53982,1.54082,46757300111.0
2005-11-09 18:30:00,1.54078,1.5416,1.54019,1.54064,33157000102.0
2005-11-09 19:00:00,1.54081,1.54153,1.54025,1.54077,26151100020.0
2005-11-09 19:30:00,1.5415,1.5415,1.54043,1.54128,23914500045.0
2005-11-09 20:00:00,1.54157,1.54172,1.54051,1.54122,21459900026.0
2005-11-09 20:30:00,1.541,1.54172,1.54075,1.5415,21216100049.0
2005-11-09 21:00:00,1.5411,1.54154,1.54023,1.54082,26455900024.0
2005-11-09 21:30:00,1.5408,1.54113,1.53997,1.54032,22801600054.0
2005-11-09 22:00:00,1.5409,1.5412,1.54009,1.54088,14286600042.0
2005-11-09 22:30:00,1.54068,1.54128,1.5403,1.54055,13516800019.0
2005-11-09 23:00:00,1.54095,1.54188,1.54061,1.5417,7914200000.0
2005-11-09 23:30:00,1.54197,1.54214,1.54123,1.54175,6558799986.0
2005-11-10 00:00:00,1.54103,1.54185,1.54074,1.54153,8902400027.0
2005-11-10 00:30:00,1.54145,1.54181,1.54097,1.54151,7450900015.0
2005-11-10 01:00:00,1.54146,1.54173,1.54087,1.54116,7705900024.0
2005-11-10 01:30:00,1.54124,1.54136,1.54028,1.54091,8498500009.0
2005-11-10 02:00:00,1.54098,1.54128,1.54037,1.54092,7955700010.0
2005-11-10 02:30:00,1.5408,1.54157,1.54064,1.54128,6664100014.0
2005-11-10 03:00:00,1.5412,1.54136,1.54064,1.54089,7113900013.0
2005-11-10 03:30:00,1.54096,1.54111,1.54008,1.54092,7245700015.0
2005-11-10 04:00:00,1.5411,1.54133,1.54029,1.54094,7038500024.0
2005-11-10 04:30:00,1.54106,1.54137,1.54048,1.54113,7591600030.0
2005-11-10 05:00:00,1.54118,1.54135,1.54038,1.54123,6624500029.0
2005-11-10 05:30:00,1.54122,1.54133,1.54046,1.54104,8415799995.0
2005-11-10 06:00:00,1.54101,1.54166,1.54013,1.54105,8695500037.0
2005-11-10 06:30:00,1.54097,1.54107,1.54009,1.54072,7261700005.0
2005-11-10 07:00:00,1.54062,1.5412,1.5401,1.54105,7480000001.0
2005-11-10 07:30:00,1.54085,1.54138,1.54052,1.54089,7463799994.0
2005-11-10 08:00:00,1.54096,1.54123,1.54018,1.54095,8041400016.0
2005-11-10 08:30:00,1.54077,1.54136,1.54027,1.54081,7920000018.0
2005-11-10 09:00:00,1.54068,1.5414,1.54068,1.54122,6869400011.0
2005-11-10 09:30:00,1.54126,1.54142,1.54047,1.54078,7458400024.0
2005-11-10 10:00:00,1.54066,1.54117,1.54054,1.54098,8092300005.0
2005-11-10 10:30:00,1.54101,1.54129,1.53989,1.53989,8395100027.0
2005-11-10 11:00:00,1.54009,1.54062,1.53979,1.54049,8112100028.0
2005-11-10 11:30:00,1.54061,1.54093,1.53974,1.54008,9536300032.0
2005-11-10 12:00:00,1.54022,1.5405,1.53976,1.53996,8261099994.0
2005-11-10 12:30:00,1.53999,1.5405,1.5397,1.5402,7135399995.0
2005-11-10 13:00:00,1.5402,1.54049,1.53882,1.53968,7460900014.0
2005-11-10 13:30:00,1.53958,1.53973,1.53829,1.53903,7800500033.0
2005-11-10 14:00:00,1.53904,1.53932,1.53835,1.53917,8443100043.0
2005-11-10 14:30:00,1.53922,1.53931,1.53851,1.53886,8332300041.0
2005-11-10 15:00:00,1.53905,1.5395,1.53846,1.53875,7279099996.0
2005-11-10 15:30:00,1.53871,1.53904,1.53724,1.53724,7841600004.0
2005-11-10 16:00:00,1.53723,1.53871,1.53723,1.53835,8161600024.0
2005-11-10 16:30:00,1.53819,1.53847,1.53762,1.53829,9192800013.0
2005-11-10 17:00:00,1.53825,1.53879,1.53777,1.53795,8322999997.0
2005-11-10 17:30:00,1.53769,1.53871,1.53769,1.53804,8569700030.0
2005-11-10 18:00:00,1.53778,1.5385,1.53756,1.5377,35935400089.0
2005-11-10 18:30:00,1.53764,1.53809,1.53703,1.5377,28270100041.0
2005-11-10 19:00:00,1.53771,1.5384,1.53726,1.53791,24998600094.0
2005-11-10 19:30:00,1.5368,1.5381,1.53634,1.53703,24194200046.0
2005-11-10 20:00:00,1.53723,1.5373,1.53601,1.53657,20583700040.0
2005-11-10 20:30:00,1.537,1.5379,1.53566,1.5364,29434300054.0
2005-11-10 21:00:00,1.5364,1.53712,1.53587,1.53678,28242400055.0
2005-11-10 21:30:00,1.53667,1.538,1.53607,1.53651,22567300018.0
2005-11-10 22:00:00,1.53628,1.53739,1.53606,1.5369,13945399997.0
2005-11-10 22:30:00,1.53688,1.53717,1.53611,1.5363,13209600029.0
2005-11-10 23:00:00,1.53627,1.53718,1.53627,1.53688,6646399993.0
2005-11-10 23:30:00,1.53693,1.53703,1.53612,1.53673,7193800032.0
2005-11-11 00:00:00,1.5368,1.53702,1.53576,1.53665,9385100021.0
2005-11-11 00:30:00,1.53668,1.53692,1.53618,1.53682,7296500045.0
2005-11-11 01:00:00,1.53667,1.53747,1.53617,1.53682,7808800009.0
2005-11-11 01:30:00,1.53665,1.53724,1.53594,1.53622,7277900014.0
2005-11-11 02:00:00,1.53591,1.53685,1.53567,1.53627,8394300022.0
2005-11-11 02:30:00,1.5362,1.53654,1.53556,1.53631,7843200005.0
2005-11-11 03:00:00,1.5364,1.53659,1.53547,1.5365,5990300009.0
2005-11-11 03:30:00,1.53648,1.53655,1.5355,1.5362,6762799998.0
2005-11-11 04:00:00,1.53623,1.53643,1.5351,1.53619,8636300038.0
2005-11-11 04:30:00,1.53619,1.5366,1.53555,1.53652,7605300033.0
2005-11-11 05:00:00,1.5364,1.53662,1.53551,1.53625,6941299995.0
2005-11-11 05:30:00,1.5362,1.53656,1.5355,1.53642,8791700022.0
2005-11-11 06:00:00,1.53631,1.537,1.53583,1.53675,8722900011.0
2005-11-11 06:30:00,1.53669,1.53705,1.53644,1.53658,7534500002.0
2005-11-11 07:00:00,1.5367,1.53695,1.53582,1.53654,7684000017.0
2005-11-11 07:30:00,1.5365,1.53705,1.53589,1.53671,7050300012.0
2005-11-11 08:00:00,1.53665,1.53685,1.53564,1.53643,6988700008.0
2005-11-11 08:30:00,1.53632,1.53705,1.53566,1.53681,6456300007.0
2005-11-11 09:00:00,1.5363,1.5369,1.53571,1.53656,7244999994.0
2005-11-11 09:30:00,1.53659,1.53764,1.53637,1.53744,6870200006.0
2005-11-11 10:00:00,1.53748,1.53755,1.53621,1.5363,8519800016.0
2005-11-11 10:30:00,1.53637,1.53728,1.53587,1.53715,7729500020.0
2005-11-11 11:00:00,1.53725,1.53763,1.53632,1.53728,7791200031.0
2005-11-11 11:30:00,1.53739,1.53772,1.53704,1.53736,9467800012.0
2005-11-11 12:00:00,1.53743,1.5376,1.53689,1.53697,7128500000.0
2005-11-11 12:30:00,1.53708,1.53728,1.53662,1.53713,7526400019.0
2005-11-11 13:00:00,1.53714,1.53834,1.53693,1.53803,7641100020.0
2005-11-11 13:30:00,1.5379,1.53832,1.53757,1.53827,7676400011.0
2005-11-11 14:00:00,1.53829,1.53835,1.53771,1.53798,9067499994.0
2005-11-11 14:30:00,1.53802,1.53828,1.53734,1.5381,7411200009.0
2005-11-11 15:00:00,1.53809,1.53831,1.53773,1.53798,7354700031.0
2005-11-11 15:30:00,1.53817,1.53846,1.53717,1.538,6641700005.0
2005-11-11 16:00:00,1.53789,1.53823,1.53765,1.53809,8402600017.0
2005-11-11 16:30:00,1.538,1.5383,1.53743,1.53776,6957400011.0
2005-11-11 17:00:00,1.53781,1.53808,1.5376,1.538,7558000031.0
2005-11-11 17:30:00,1.53783,1.53803,1.5374,1.53788,8000600025.0
2005-11-11 18:00:00,1.53792,1.53822,1.5375,1.5379,39313700070.0
2005-11-11 18:30:00,1.53784,1.53857,1.53756,1.53764,31019500062.0
2005-11-11 19:00:00,1.53756,1.53774,1.53678,1.53743,26450300034.0
2005-11-11 19:30:00,1.53713,1.53757,1.53682,1.53725,23326400016.0
2005-11-11 20:00:00,1.53743,1.53759,1.53675,1.5373,19801400036.0
2005-11-11 20:30:00,1.5372,1.5376,1.53658,1.53696,20388000038.0
2005-11-11 21:00:00,1.5373,1.53748,1.53648,1.53702,25206000020.0
2005-11-11 21:30:00,1.53707,1.5373,1.5362,1.53655,20512000020.0
2005-11-11 22:00:00,1.537,1.53737,1.5367,1.53681,13649900044.0
2005-11-11 22:30:00,1.53657,1.53793,1.53639,1.53741,13776900026.0
2005-11-11 23:00:00,1.53763,1.53798,1.53703,1.53741,6182700000.0
2005-11-11 23:30:00,1.53744,1.53795,1.53681,1.53795,7113100003.0
2005-11-14 00:00:00,1.53772,1.53811,1.53719,1.53759,12814600016.0
2005-11-14 00:30:00,1.53763,1.53816,1.53741,1.53808,12461300016.0
2005-11-14 01:00:00,1.53765,1.53838,1.53754,1.53808,13476500045.0
2005-11-14 01:30:00,1.53774,1.5385,1.53669,1.53741,12408300023.0
2005-11-14 02:00:00,1.53763,1.53844,1.53684,1.53814,7485700011.0
2005-11-14 02:30:00,1.5381,1.53845,1.53739,1.53792,6277800014.0
2005-11-14 03:00:00,1.53801,1.53825,1.53716,1.53816,5695300007.0
2005-11-14 03:30:00,1.53818,1.53833,1.53728,1.53827,7608900018.0
2005-11-14 04:00:00,1.53833,1.53845,1.53733,1.53748,8070800011.0
2005-11-14 04:30:00,1.53803,1.53823,1.53726,1.53781,6831199999.0
2005-11-14 05:00:00,1.5379,1.53824,1.53735,1.53779,7842700010.0
2005-11-14 05:30:00,1.53783,1.53818,1.53748,1.53807,9204599998.0
2005-11-14 06:00:00,1.53809,1.53815,1.53728,1.53786,7746400018.0
2005-11-14 06:30:00,1.53779,1.53809,1.53723,1.53779,7038000012.0
2005-11-14 07:00:00,1.53771,1.53849,1.5375,1.53792,7942600015.0
2005-11-14 07:30:00,1.53774,1.53827,1.53761,1.53799,7654800016.0
2005-11-14 08:00:00,1.53787,1.53824,1.53725,1.53818,7638500015.0
2005-11-14 08:30:00,1.53823,1.53845,1.5376,1.53803,8026800011.0
2005-11-14 09:00:00,1.53809,1.53836,1.5376,1.5383,6712199971.0
2005-11-14 09:30:00,1.53835,1.53888,1.53797,1.53838,7116799993.0
2005-11-14 10:00:00,1.53843,1.53893,1.53816,1.53866,9018500004.0
2005-11-14 10:30:00,1.53853,1.53928,1.53846,1.53895,7950200030.0
2005-11-14 11:00:00,1.53892,1.53925,1.53854,1.53918,8634799994.0
2005-11-14 11:30:00,1.53906,1.53925,1.5387,1.53882,9330400017.0
2005-11-14 12:00:00,1.5389,1.53892,1.53826,1.53851,7647599991.0
2005-11-14 12:30:00,1.53868,1.53937,1.53851,1.53916,7804699986.0
2005-11-14 13:00:00,1.5392,1.53974,1.53881,1.53958,7155600029.0
2005-11-14 13:30:00,1.5397,1.53991,1.53932,1.53968,8032800007.0
2005-11-14 14:00:00,1.53967,1.53978,1.53921,1.5396,9121800019.0
2005-11-14 14:30:00,1.53961,1.53976,1.53925,1.53953,7712500021.0
2005-11-14 15:00:00,1.53955,1.53983,1.53922,1.53951,8180900013.0
2005-11-14 15:30:00,1.53964,1.54016,1.53927,1.53962,8102100029.0
2005-11-14 16:00:00,1.53952,1.53983,1.53921,1.5396,7601199998.0
2005-11-14 16:30:00,1.53929,1.54028,1.53926,1.54019,7140599987.0
2005-11-14 17:00:00,1.54004,1.5407,1.53989,1.54011,8307900012.0
2005-11-14 17:30:00,1.54005,1.54049,1.53978,1.53998,7865000019.0
2005-11-14 18:00:00,1.54014,1.54044,1.53967,1.54038,39748499988.0
2005-11-14 18:30:00,1.54022,1.54056,1.53968,1.5401,31268000057.0
2005-11-14 19:00:00,1.5401,1.54039,1.53935,1.53966,26125500011.0
2005-11-14 19:30:00,1.54,1.54043,1.53959,1.54025,24145400039.0
2005-11-14 20:00:00,1.54045,1.5405,1.53942,1.53957,19412500038.0
2005-11-14 20:30:00,1.54,1.54027,1.53962,1.54,26191200024.0
2005-11-14 21:00:00,1.5402,1.54072,1.5395,1.54072,26845900025.0
2005-11-14 21:30:00,1.54008,1.54057,1.5399,1.5401,22271200016.0
2005-11-14 22:00:00,1.54008,1.54009,1.53877,1.53948,13390400026.0
2005-11-14 22:30:00,1.5393,1.53974,1.53895,1.5391,12198900040.0
2005-11-14 23:00:00,1.53935,1.54019,1.53901,1.53999,5753899984.0
2005-11-14 23:30:00,1.53999,1.54056,1.53972,1.54045,5584200015.0
2005-11-15 00:00:00,1.54039,1.54069,1.53965,1.54024,9325400024.0
2005-11-15 00:30:00,1.54011,1.54039,1.53963,1.53999,7311900026.0
2005-11-15 01:00:00,1.53994,1.54057,1.5395,1.53998,9202800035.0
2005-11-15 01:30:00,1.54,1.54038,1.5395,1.54018,8221700018.0
2005-11-15 02:00:00,1.54002,1.54038,1.53963,1.54022,7404000021.0
2005-11-15 02:30:00,1.5399,1.54036,1.53958,1.54002,9108200015.0
2005-11-15 03:00:00,1.54007,1.54033,1.53952,1.54011,8056899995.0
2005-11-15 03:30:00,1.53995,1.54018,1.53931,1.53979,7885400017.0
2005-11-15 04:00:00,1.53955,1.5404,1.53954,1.5398,7038200005.0
2005-11-15 04:30:00,1.53967,1.54051,1.53967,1.5404,7836100003.0
2005-11-15 05:00:00,1.54026,1.54077,1.53981,1.54046,8056600006.0
2005-11-15 05:30:00,1.5399,1.54095,1.5399,1.54062,9355500017.0
2005-11-15 06:00:00,1.54017,1.54085,1.54006,1.54044,8783700008.0
2005-11-15 06:30:00,1.54005,1.54087,1.54005,1.54071,7758599998.0
2005-11-15 07:00:00,1.5407,1.54141,1.54055,1.54122,7934100016.0
2005-11-15 07:30:00,1.5411,1.5414,1.5404,1.54081,6974599993.0
2005-11-15 08:00:00,1.54081,1.54111,1.54039,1.54072,7404999996.0
2005-11-15 08:30:00,1.54084,1.54138,1.54067,1.54117,6612999992.0
2005-11-15 09:00:00,1.54112,1.54163,1.5407,1.54117,7189900025.0
2005-11-15 09:30:00,1.5413,1.54144,1.54081,1.54116,6737000009.0
2005-11-15 10:00:00,1.54116,1.54133,1.54075,1.54118,7570600010.0
2005-11-15 10:30:00,1.54108,1.54127,1.54065,1.5409,7811400031.0
2005-11-15 11:00:00,1.54115,1.54135,1.54057,1.54076,7961700026.0
2005-11-15 11:30:00,1.5409,1.54134,1.54073,1.54117,10370900040.0
2005-11-15 12:00:00,1.54131,1.54131,1.53985,1.5401,8617100007.0
2005-11-15 12:30:00,1.54014,1.54094,1.54006,1.54049,7521799999.0
2005-11-15 13:00:00,1.5406,1.54129,1.54037,1.54109,7905399988.0
2005-11-15 13:30:00,1.54105,1.54155,1.54065,1.54088,8627699983.0
2005-11-15 14:00:00,1.54103,1.54169,1.54072,1.54131,8811300017.0
2005-11-15 14:30:00,1.54144,1.54155,1.5409,1.54122,8281000023.0
2005-11-15 15:00:00,1.54117,1.54139,1.5408,1.54096,7838999998.0
2005-11-15 15:30:00,1.54088,1.5415,1.54066,1.54118,7155300003.0
2005-11-15 16:00:00,1.54115,1.5415,1.54077,1.54146,8436900021.0
2005-11-15 16:30:00,1.54131,1.54307,1.5411,1.54271,7561800027.0
2005-11-15 17:00:00,1.54279,1.54381,1.54245,1.54352,9387000014.0
2005-11-15 17:30:00,1.54334,1.5444,1.54298,1.54343,7551900009.0
2005-11-15 18:00:00,1.54338,1.54429,1.54333,1.54409,41103299968.0
2005-11-15 18:30:00,1.54415,1.54418,1.54264,1.54318,33334800028.0
2005-11-15 19:00:00,1.54317,1.54409,1.54306,1.54348,25416400047.0
2005-11-15 19:30:00,1.544,1.54423,1.54323,1.54398,24235700006.0
2005-11-15 20:00:00,1.54394,1.54408,1.5435,1.54368,21998300045.0
2005-11-15 20:30:00,1.5438,1.54418,1.5425,1.5429,28213700097.0
2005-11-15 21:00:00,1.5431,1.54395,1.5429,1.54371,27505400033.0
2005-11-15 21:30:00,1.54351,1.54377,1.5424,1.54299,22116500036.0
2005-11-15 22:00:00,1.54296,1.54342,1.54234,1.54288,14066300012.0
2005-11-15 22:30:00,1.54282,1.54349,1.54261,1.54261,12685100052.0
2005-11-15 23:00:00,1.54288,1.54345,1.54259,1.54303,6283700011.0
2005-11-15 23:30:00,1.54305,1.54305,1.54238,1.54285,5334400007.0
2005-11-16 00:00:00,1.54285,1.54308,1.54223,1.54257,6406400011.0
2005-11-16 00:30:00,1.54244,1.54346,1.54224,1.5433,8322400019.0
2005-11-16 01:00:00,1.54325,1.54386,1.54294,1.54343,6896799999.0
2005-11-16 01:30:00,1.54325,1.54398,1.54321,1.54368,6352100000.0
2005-11-16 02:00:00,1.54365,1.54386,1.54331,1.54375,6357300000.0
2005-11-16 02:30:00,1.54359,1.54385,1.54336,1.54361,6848500005.0
2005-11-16 03:00:00,1.5437,1.54388,1.54323,1.54358,7042500022.0
2005-11-16 03:30:00,1.54358,1.54381,1.54325,1.54359,6537599996.0
2005-11-16 04:00:00,1.54373,1.54382,1.54328,1.54365,5972600029.0
2005-11-16 04:30:00,1.54349,1.54393,1.54339,1.5438,5475400032.0
2005-11-16 05:00:00,1.54388,1.54404,1.54345,1.54383,6515800020.0
2005-11-16 05:30:00,1.54388,1.54427,1.54356,1.54388,8959200029.0
2005-11-16 06:00:00,1.544,1.54408,1.54302,1.54345,7717700010.0
2005-11-16 06:30:00,1.54321,1.54355,1.54317,1.54353,6621900040.0
2005-11-16 07:00:00,1.54337,1.54385,1.5432,1.54352,6963000007.0
2005-11-16 07:30:00,1.54355,1.54375,1.54307,1.54349,6945300009.0
2005-11-16 08:00:00,1.54348,1.54395,1.54341,1.54371,6533800004.0
2005-11-16 08:30:00,1.5437,1.54395,1.54342,1.54374,6074499996.0
2005-11-16 09:00:00,1.54388,1.54444,1.54376,1.54428,7485800010.0
2005-11-16 09:30:00,1.54426,1.54466,1.54368,1.54416,7007600023.0
2005-11-16 10:00:00,1.54415,1.54442,1.54381,1.54429,8674000027.0
2005-11-16 10:30:00,1.54416,1.54532,1.54409,1.54498,7639600017.0
2005-11-16 11:00:00,1.54513,1.54582,1.54489,1.54548,7865700048.0
2005-11-16 11:30:00,1.54547,1.54568,1.54517,1.54539,9549700025.0
2005-11-16 12:00:00,1.54537,1.54628,1.54517,1.54568,8226300024.0
2005-11-16 12:30:00,1.54576,1.54639,1.54563,1.54612,6907700003.0
2005-11-16 13:00:00,1.54608,1.54683,1.54599,1.54655,7734400048.0
2005-11-16 13:30:00,1.5464,1.54658,1.54603,1.54649,7688500033.0
2005-11-16 14:00:00,1.54648,1.54685,1.54621,1.54683,9724000024.0
2005-11-16 14:30:00,1.54675,1.54719,1.54581,1.546,8228100005.0
2005-11-16 15:00:00,1.54607,1.5469,1.54581,1.54665,7477300020.0
2005-11-16 15:30:00,1.54678,1.54683,1.54597,1.54648,6932200003.0
2005-11-16 16:00:00,1.54657,1.54705,1.54594,1.54666,8414400016.0
2005-11-16 16:30:00,1.54635,1.54729,1.54635,1.54702,8377700016.0
2005-11-16 17:00:00,1.5471,1.54769,1.54691,1.54724,8560400013.0
2005-11-16 17:30:00,1.54699,1.5474,1.54652,1.54705,7361400009.0
2005-11-16 18:00:00,1.54702,1.5476,1.54659,1.54673,46097400052.0
2005-11-16 18:30:00,1.54664,1.5476,1.5463,1.54697,31735099985.0
2005-11-16 19:00:00,1.54708,1.54748,1.54678,1.54714,25062600008.0
2005-11-16 19:30:00,1.5475,1.54767,1.5471,1.5475,24158500016.0
2005-11-16 20:00:00,1.54765,1.54773,1.54689,1.54727,21953400041.0
2005-11-16 20:30:00,1.5467,1.54738,1.5467,1.5469,26623100037.0
2005-11-16 21:00:00,1.5471,1.54758,1.54663,1.54667,29755000099.0
2005-11-16 21:30:00,1.54671,1.5469,1.54631,1.5468,21532200011.0
2005-11-16 22:00:00,1.54689,1.54705,1.5462,1.54647,13918600001.0
2005-11-16 22:30:00,1.54653,1.54665,1.54594,1.54594,13502200043.0
2005-11-16 23:00:00,1.54615,1.54668,1.54581,1.54643,5899500027.0
2005-11-16 23:30:00,1.54655,1.54658,1.54612,1.54655,6775399990.0
2005-11-17 00:00:00,1.5465,1.5469,1.54592,1.54673,8715099995.0
2005-11-17 00:30:00,1.54668,1.54696,1.54635,1.54663,6222299995.0
2005-11-17 01:00:00,1.54645,1.54686,1.546,1.54627,7075500010.0
2005-11-17 01:30:00,1.5464,1.54701,1.54621,1.54695,5774100017.0
2005-11-17 02:00:00,1.54695,1.54741,1.54664,1.54725,7155800007.0
2005-11-17 02:30:00,1.5471,1.54733,1.54638,1.5466,5599100004.0
2005-11-17 03:00:00,1.5465,1.54675,1.5463,1.54666,4900200009.0
2005-11-17 03:30:00,1.54658,1.54692,1.5463,1.54648,7003200001.0
2005-11-17 04:00:00,1.54665,1.54717,1.54628,1.54683,6808300011.0
2005-11-17 04:30:00,1.54672,1.54723,1.54658,1.54703,6669600015.0
2005-11-17 05:00:00,1.54701,1.54715,1.54625,1.54661,6112100014.0
2005-11-17 05:30:00,1.5465,1.54678,1.54634,1.54648,7557200018.0
2005-11-17 06:00:00,1.5466,1.54672,1.54622,1.54649,7867999987.0
2005-11-17 06:30:00,1.54647,1.54665,1.54621,1.54645,6898600007.0
2005-11-17 07:00:00,1.54638,1.54657,1.5461,1.54632,6360200013.0
2005-11-17 07:30:00,1.5463,1.54648,1.54612,1.5464,5811400020.0
2005-11-17 08:00:00,1.54635,1.54653,1.54609,1.54647,6160200006.0
2005-11-17 08:30:00,1.54632,1.54655,1.54614,1.54642,6342800011.0
2005-11-17 09:00:00,1.54643,1.54712,1.5464,1.54678,6587800012.0
2005-11-17 09:30:00,1.54686,1.54693,1.54593,1.54639,7744500012.0
2005-11-17 10:00:00,1.54647,1.54685,1.54609,1.54648,8105400037.0
2005-11-17 10:30:00,1.54648,1.54674,1.54601,1.54635,8638599990.0
2005-11-17 11:00:00,1.54658,1.54663,1.54598,1.54609,7440799996.0
2005-11-17 11:30:00,1.54614,1.54636,1.54564,1.54586,8978900020.0
2005-11-17 12:00:00,1.54603,1.54612,1.54539,1.54573,8235500023.0
2005-11-17 12:30:00,1.54554,1.5462,1.54536,1.54591,7811899992.0
2005-11-17 13:00:00,1.54592,1.5462,1.54557,1.5462,7087000014.0
2005-11-17 13:30:00,1.54611,1.5467,1.54594,1.54658,7932600027.0
2005-11-17 14:00:00,1.54661,1.54668,1.54612,1.54645,8520100003.0
2005-11-17 14:30:00,1.54641,1.54652,1.54592,1.54626,8717599980.0
2005-11-17 15:00:00,1.54635,1.54705,1.54598,1.54675,7633700009.0
2005-11-17 15:30:00,1.54673,1.54701,1.54602,1.54615,8211300020.0
2005-11-17 16:00:00,1.54624,1.54662,1.54587,1.54649,6954800032.0
2005-11-17 16:30:00,1.54636,1.5468,1.54608,1.54643,8129800002.0
2005-11-17 17:00:00,1.54627,1.54658,1.54569,1.5462,8205500030.0
2005-11-17 17:30:00,1.54607,1.54708,1.54584,1.54692,8375099994.0
2005-11-17 18:00:00,1.54703,1.54745,1.5463,1.54717,40116900083.0
2005-11-17 18:30:00,1.54714,1.54773,1.54671,1.54722,33345600089.0
2005-11-17 19:00:00,1.54694,1.54751,1.54619,1.54648,24558000030.0
2005-11-17 19:30:00,1.5476,1.5478,1.54664,1.54711,23991200062.0
2005-11-17 20:00:00,1.54725,1.54776,1.5469,1.54748,21953600051.0
2005-11-17 20:30:00,1.5473,1.54765,1.54705,1.5476,26293600051.0
2005-11-17 21:00:00,1.5478,1.5478,1.54674,1.54728,26551900058.0
2005-11-17 21:30:00,1.54727,1.5476,1.54707,1.54745,21519800071.0
2005-11-17 22:00:00,1.54763,1.54784,1.5471,1.54738,13528200009.0
2005-11-17 22:30:00,1.54731,1.54788,1.5469,1.54721,14231800032.0
2005-11-17 23:00:00,1.54745,1.54796,1.54711,1.54763,7271000027.0
2005-11-17 23:30:00,1.54768,1.54783,1.54732,1.54743,6056599999.0
2005-11-18 00:00:00,1.5474,1.54775,1.54651,1.54676,10304800030.0
2005-11-18 00:30:00,1.54733,1.54733,1.54643,1.54671,6358300021.0
2005-11-18 01:00:00,1.54666,1.54753,1.54663,1.54712,6083100014.0
2005-11-18 01:30:00,1.54703,1.54753,1.54668,1.54745,6040000017.0
2005-11-18 02:00:00,1.54738,1.54809,1.54707,1.54784,7939900033.0
2005-11-18 02:30:00,1.54759,1.54843,1.54759,1.54822,5288400009.0
2005-11-18 03:00:00,1.5483,1.54832,1.54772,1.54794,4794100000.0
2005-11-18 03:30:00,1.54795,1.54803,1.5474,1.54762,6411800022.0
2005-11-18 04:00:00,1.54758,1.54778,1.54728,1.54759,6449700019.0
2005-11-18 04:30:00,1.54753,1.54778,1.54709,1.54755,6716899996.0
2005-11-18 05:00:00,1.5475,1.54776,1.54718,1.54771,5548800000.0
2005-11-18 05:30:00,1.5476,1.54812,1.54707,1.5479,7887300020.0
2005-11-18 06:00:00,1.5479,1.54847,1.54757,1.5481,7642900017.0
2005-11-18 06:30:00,1.54814,1.54838,1.54765,1.54783,7290400001.0
2005-11-18 07:00:00,1.54788,1.54805,1.5476,1.54787,6495499996.0
2005-11-18 07:30:00,1.54801,1.54813,1.54748,1.54785,6324000003.0
2005-11-18 08:00:00,1.54805,1.5482,1.54756,1.54789,6806499997.0
2005-11-18 08:30:00,1.54777,1.5483,1.54719,1.54806,6562699997.0
2005-11-18 09:00:00,1.54803,1.54835,1.54771,1.548,7687300013.0
2005-11-18 09:30:00,1.54808,1.54832,1.5477,1.54807,7787900037.0
2005-11-18 10:00:00,1.54797,1.54832,1.54733,1.54817,7621000018.0
2005-11-18 10:30:00,1.54811,1.54943,1.5471,1.5471,9028400030.0
2005-11-18 11:00:00,1.54732,1.54763,1.54706,1.54717,8181000015.0
2005-11-18 11:30:00,1.54716,1.54749,1.54652,1.54663,9558900006.0
2005-11-18 12:00:00,1.54662,1.54725,1.54632,1.54692,7083800007.0
2005-11-18 12:30:00,1.5471,1.54745,1.54649,1.5474,7305800004.0
2005-11-18 13:00:00,1.54731,1.54766,1.54704,1.5476,7349500019.0
2005-11-18 13:30:00,1.5476,1.54775,1.54633,1.54685,7333000010.0
2005-11-18 14:00:00,1.54691,1.54711,1.5461,1.54648,8431599989.0
2005-11-18 14:30:00,1.54643,1.54697,1.54618,1.54676,7756299994.0
2005-11-18 15:00:00,1.54688,1.54702,1.54631,1.5465,7654199993.0
2005-11-18 15:30:00,1.54647,1.54747,1.54626,1.54725,7217600000.0
2005-11-18 16:00:00,1.54718,1.54863,1.54695,1.54853,9025800004.0
2005-11-18 16:30:00,1.54819,1.54912,1.54715,1.5476,9056900026.0
2005-11-18 17:00:00,1.54758,1.54806,1.54727,1.54751,8632800003.0
2005-11-18 17:30:00,1.54742,1.54781,1.5466,1.54691,7707900005.0
2005-11-18 18:00:00,1.54686,1.5486,1.54679,1.54772,39962100028.0
2005-11-18 18:30:00,1.5476,1.5486,1.54753,1.54823,34447100073.0
2005-11-18 19:00:00,1.54821,1.54845,1.54786,1.54787,25457200017.0
2005-11-18 19:30:00,1.54812,1.54841,1.54765,1.54801,24793399998.0
2005-11-18 20:00:00,1.54815,1.54826,1.54743,1.5479,23183300046.0
2005-11-18 20:30:00,1.5476,1.54825,1.5474,1.5475,29829700027.0
2005-11-18 21:00:00,1.5476,1.54801,1.5473,1.54773,23820900066.0
2005-11-18 21:30:00,1.54754,1.54799,1.54702,1.5474,22323100050.0
2005-11-18 22:00:00,1.54737,1.54763,1.54672,1.54704,13392100033.0
2005-11-18 22:30:00,1.54702,1.54734,1.54652,1.5468,13460000036.0
2005-11-18 23:00:00,1.54637,1.54738,1.54637,1.54731,7255300006.0
2005-11-18 23:30:00,1.54721,1.54732,1.5467,1.54683,6524700007.0
2005-11-21 00:00:00,1.54685,1.54741,1.5466,1.5473,5281400024.0
2005-11-21 00:30:00,1.54728,1.54738,1.54687,1.54723,5858799999.0
2005-11-21 01:00:00,1.54713,1.54825,1.54707,1.54795,7846200051.0
2005-11-21 01:30:00,1.54789,1.54815,1.54771,1.54788,6836500031.0
2005-11-21 02:00:00,1.54787,1.5482,1.54756,1.5481,7309199999.0
2005-11-21 02:30:00,1.54795,1.54825,1.5477,1.54798,7360799994.0
2005-11-21 03:00:00,1.54791,1.54829,1.54769,1.54806,5792000018.0
2005-11-21 03:30:00,1.54794,1.54828,1.54779,1.54809,7108000024.0
2005-11-21 04:00:00,1.54818,1.54835,1.54785,1.54807,6486500010.0
2005-11-21 04:30:00,1.54797,1.54838,1.54789,1.5482,6042900019.0
2005-11-21 05:00:00,1.5483,1.54843,1.5479,1.54825,5951600010.0
2005-11-21 05:30:00,1.5482,1.54845,1.54798,1.54838,7052400025.0
2005-11-21 06:00:00,1.54816,1.54852,1.54795,1.54837,7323100002.0
2005-11-21 06:30:00,1.54824,1.54865,1.54814,1.54862,6861200012.0
2005-11-21 07:00:00,1.54844,1.54875,1.54822,1.54862,6704400001.0
2005-11-21 07:30:00,1.5487,1.54883,1.54818,1.54861,6913100012.0
2005-11-21 08:00:00,1.54865,1.54897,1.54815,1.54891,6046400010.0
2005-11-21 08:30:00,1.54875,1.54883,1.54799,1.54835,6444200021.0
2005-11-21 09:00:00,1.54816,1.54907,1.54816,1.54888,6111300003.0
2005-11-21 09:30:00,1.54892,1.54895,1.54829,1.5484,7743600004.0
2005-11-21 10:00:00,1.54845,1.54964,1.54821,1.54907,8354200023.0
2005-11-21 10:30:00,1.54902,1.54916,1.54783,1.54835,8124500024.0
2005-11-21 11:00:00,1.54845,1.54928,1.54798,1.54889,7222100022.0
2005-11-21 11:30:00,1.54884,1.54934,1.54809,1.54839,8893399991.0
2005-11-21 12:00:00,1.54845,1.54883,1.5482,1.54853,7524500005.0
2005-11-21 12:30:00,1.54855,1.54901,1.54831,1.54883,7838700011.0
2005-11-21 13:00:00,1.54888,1.54894,1.54808,1.54843,8564400005.0
2005-11-21 13:30:00,1.54835,1.54868,1.54764,1.5486,7967800028.0
2005-11-21 14:00:00,1.54867,1.54885,1.54809,1.54836,9577200030.0
2005-11-21 14:30:00,1.54849,1.54855,1.54801,1.54832,7873700014.0
2005-11-21 15:00:00,1.54847,1.54881,1.54817,1.54837,7293399984.0
2005-11-21 15:30:00,1.54855,1.54867,1.54821,1.54858,8024000002.0
2005-11-21 16:00:00,1.5484,1.54871,1.54797,1.54836,8320800008.0
2005-11-21 16:30:00,1.54814,1.54866,1.54794,1.54815,7717900021.0
2005-11-21 17:00:00,1.54818,1.54833,1.54686,1.54711,8746700020.0
2005-11-21 17:30:00,1.54685,1.54738,1.54622,1.54694,7947100016.0
2005-11-21 18:00:00,1.54704,1.5478,1.54673,1.54692,38610799967.0
2005-11-21 18:30:00,1.5468,1.54786,1.5468,1.54738,32348700047.0
2005-11-21 19:00:00,1.54731,1.54778,1.54719,1.54762,24061100034.0
2005-11-21 19:30:00,1.54761,1.54767,1.54706,1.5473,24632200040.0
2005-11-21 20:00:00,1.54728,1.54766,1.54695,1.54695,18455300032.0
2005-11-21 20:30:00,1.5476,1.548,1.5466,1.5472,27366100020.0
2005-11-21 21:00:00,1.5475,1.5478,1.5466,1.54759,24860199990.0
2005-11-21 21:30:00,1.54749,1.54795,1.54694,1.54702,20393100058.0
2005-11-21 22:00:00,1.54707,1.54761,1.5467,1.54708,14098300027.0
2005-11-21 22:30:00,1.54706,1.54733,1.54668,1.54668,13574500016.0
2005-11-21 23:00:00,1.54659,1.54758,1.54657,1.54743,5968800013.0
2005-11-21 23:30:00,1.54734,1.54773,1.5471,1.54745,6036200023.0
2005-11-22 00:00:00,1.54745,1.54828,1.54711,1.5478,9244200016.0
2005-11-22 00:30:00,1.54748,1.54798,1.547,1.54733,6957199994.0
2005-11-22 01:00:00,1.5473,1.54772,1.54708,1.54745,6008800018.0
2005-11-22 01:30:00,1.54749,1.54787,1.54719,1.54782,6318500011.0
2005-11-22 02:00:00,1.5479,1.54797,1.54727,1.54757,7235400002.0
2005-11-22 02:30:00,1.54728,1.54768,1.547,1.54722,6489000006.0
2005-11-22 03:00:00,1.54729,1.54768,1.54709,1.54747,5327600026.0
2005-11-22 03:30:00,1.54726,1.54771,1.54716,1.54728,6957200005.0
2005-11-22 04:00:00,1.54747,1.54759,1.54708,1.54735,7455399995.0
2005-11-22 04:30:00,1.54733,1.54763,1.54715,1.5474,6590300013.0
2005-11-22 05:00:00,1.5474,1.54755,1.54707,1.54739,5525300023.0
2005-11-22 05:30:00,1.54752,1.54763,1.54708,1.5474,7364500011.0
2005-11-22 06:00:00,1.5474,1.54748,1.5471,1.54739,7415600046.0
2005-11-22 06:30:00,1.54749,1.54755,1.54713,1.54746,5659999999.0
2005-11-22 07:00:00,1.54739,1.54763,1.54719,1.54733,6172400009.0
2005-11-22 07:30:00,1.5474,1.54768,1.5472,1.54737,5961300024.0
2005-11-22 08:00:00,1.54721,1.54765,1.54701,1.54741,6342600023.0
2005-11-22 08:30:00,1.54732,1.54778,1.54705,1.54765,6275800010.0
2005-11-22 09:00:00,1.54745,1.54846,1.5472,1.54838,7000000029.0
2005-11-22 09:30:00,1.54828,1.54845,1.54647,1.5471,7760500014.0
2005-11-22 10:00:00,1.54713,1.54738,1.54655,1.5468,8566300013.0
2005-11-22 10:30:00,1.54688,1.54759,1.54671,1.54691,7684900001.0
2005-11-22 11:00:00,1.54715,1.54762,1.54684,1.54726,8219300011.0
2005-11-22 11:30:00,1.54738,1.54766,1.54711,1.54748,9657899986.0
2005-11-22 12:00:00,1.54748,1.54771,1.5472,1.54728,8552000007.0
2005-11-22 12:30:00,1.54748,1.54755,1.54669,1.54694,8222900026.0
2005-11-22 13:00:00,1.54698,1.54712,1.54603,1.54631,7556700021.0
2005-11-22 13:30:00,1.54641,1.5473,1.54623,1.54688,8054500025.0
2005-11-22 14:00:00,1.54699,1.54735,1.54655,1.54708,7711000010.0
2005-11-22 14:30:00,1.54715,1.54728,1.5465,1.54677,8314700005.0
2005-11-22 15:00:00,1.54678,1.54696,1.54646,1.54651,8326300020.0
2005-11-22 15:30:00,1.54667,1.54678,1.54616,1.54645,7338399992.0
2005-11-22 16:00:00,1.54657,1.54718,1.5462,1.54718,7548200019.0
2005-11-22 16:30:00,1.54703,1.5474,1.54654,1.547,8007400024.0
2005-11-22 17:00:00,1.5471,1.54848,1.54671,1.54814,8075700012.0
2005-11-22 17:30:00,1.54804,1.54826,1.54736,1.54748,7812000016.0
2005-11-22 18:00:00,1.54761,1.549,1.5475,1.54831,40403900139.0
2005-11-22 18:30:00,1.54814,1.5486,1.54779,1.54849,34969400001.0
2005-11-22 19:00:00,1.54848,1.54887,1.54801,1.54845,25597200063.0
2005-11-22 19:30:00,1.548,1.54884,1.548,1.54825,24018500032.0
2005-11-22 20:00:00,1.54836,1.54869,1.5476,1.54795,21896200059.0
2005-11-22 20:30:00,1.5478,1.5486,1.5478,1.5482,29928300086.0
2005-11-22 21:00:00,1.5484,1.54859,1.54715,1.54798,25684600074.0
2005-11-22 21:30:00,1.54784,1.54875,1.54772,1.54811,21980699972.0
2005-11-22 22:00:00,1.54819,1.54843,1.5477,1.54815,13092600023.0
2005-11-22 22:30:00,1.54825,1.54839,1.5476,1.5479,13158100010.0
2005-11-22 23:00:00,1.54745,1.54882,1.54745,1.54845,6577300006.0
2005-11-22 23:30:00,1.5485,1.54875,1.54792,1.54845,6202000025.0
2005-11-23 00:00:00,1.5484,1.54892,1.54787,1.54845,9862900026.0
2005-11-23 00:30:00,1.54853,1.54881,1.54808,1.54841,5887200022.0
2005-11-23 01:00:00,1.54852,1.54903,1.54838,1.54872,6873899974.0
2005-11-23 01:30:00,1.5489,1.54901,1.5481,1.54833,7609200015.0
2005-11-23 02:00:00,1.54834,1.54911,1.54811,1.54911,7757000024.0
2005-11-23 02:30:00,1.5489,1.54907,1.54833,1.5486,6346400006.0
2005-11-23 03:00:00,1.5486,1.549,1.54814,1.54867,6004100018.0
2005-11-23 03:30:00,1.54858,1.54902,1.54839,1.54859,7492300014.0
2005-11-23 04:00:00,1.54844,1.5488,1.54794,1.54815,7047800011.0
2005-11-23 04:30:00,1.54803,1.54852,1.54801,1.54838,5911500007.0
2005-11-23 05:00:00,1.54844,1.54888,1.54819,1.54882,6035500016.0
2005-11-23 05:30:00,1.54878,1.54948,1.54858,1.5493,7629100021.0
2005-11-23 06:00:00,1.54918,1.54935,1.54854,1.54886,8306700021.0
2005-11-23 06:30:00,1.54887,1.54921,1.54855,1.54906,7048699998.0
2005-11-23 07:00:00,1.54908,1.54923,1.54858,1.54897,7016400008.0
2005-11-23 07:30:00,1.54892,1.54919,1.54859,1.5489,6691200012.0
2005-11-23 08:00:00,1.54895,1.54952,1.54872,1.54942,6827500029.0
2005-11-23 08:30:00,1.54944,1.54991,1.54919,1.54958,6834599973.0
2005-11-23 09:00:00,1.54943,1.54991,1.54932,1.54952,7253200031.0
2005-11-23 09:30:00,1.54968,1.54979,1.54894,1.54921,6844099998.0
2005-11-23 10:00:00,1.54922,1.5498,1.54905,1.54923,8598300009.0
2005-11-23 10:30:00,1.5491,1.54938,1.54859,1.5491,8229700015.0
2005-11-23 11:00:00,1.54919,1.54949,1.54888,1.54892,8562700011.0
2005-11-23 11:30:00,1.54894,1.54935,1.54882,1.54915,9045100019.0
2005-11-23 12:00:00,1.54915,1.54928,1.54825,1.54871,7779200041.0
2005-11-23 12:30:00,1.54889,1.54908,1.54834,1.5486,7805000037.0
2005-11-23 13:00:00,1.54851,1.54938,1.54826,1.54902,7783400027.0
2005-11-23 13:30:00,1.54891,1.54922,1.54872,1.54884,7939200010.0
2005-11-23 14:00:00,1.54889,1.54948,1.5486,1.54918,7624900016.0
2005-11-23 14:30:00,1.54918,1.54953,1.54853,1.54922,8287700011.0
2005-11-23 15:00:00,1.5493,1.54946,1.54861,1.54919,8575099998.0
2005-11-23 15:30:00,1.54923,1.54943,1.54862,1.54885,7382600017.0
2005-11-23 16:00:00,1.54877,1.54934,1.54863,1.54907,8247000022.0
2005-11-23 16:30:00,1.5489,1.54935,1.54873,1.54918,7933700020.0
2005-11-23 17:00:00,1.54899,1.54961,1.54891,1.54941,7852399998.0
2005-11-23 17:30:00,1.54912,1.55061,1.5489,1.55008,8294500001.0
2005-11-23 18:00:00,1.55024,1.5509,1.55012,1.55052,42614800058.0
2005-11-23 18:30:00,1.55057,1.55123,1.55028,1.55061,35779900064.0
2005-11-23 19:00:00,1.55068,1.55097,1.55009,1.55009,25272699993.0
2005-11-23 19:30:00,1.55028,1.55074,1.54989,1.55036,23177700048.0
2005-11-23 20:00:00,1.55045,1.55052,1.54991,1.55008,21315000028.0
2005-11-23 20:30:00,1.5499,1.55044,1.54979,1.5499,29698600069.0
2005-11-23 21:00:00,1.5499,1.55012,1.54954,1.54984,28777200019.0
2005-11-23 21:30:00,1.54986,1.55008,1.5495,1.54964,20593300067.0
2005-11-23 22:00:00,1.54964,1.54999,1.54952,1.54983,14496400053.0
2005-11-23 22:30:00,1.54975,1.55005,1.54944,1.54944,13285100006.0
2005-11-23 23:00:00,1.54939,1.55013,1.54936,1.54936,5895899998.0
2005-11-23 23:30:00,1.54942,1.55009,1.54921,1.54988,6701200021.0
2005-11-24 00:00:00,1.54995,1.55028,1.54888,1.54936,8744000004.0
2005-11-24 00:30:00,1.54928,1.54987,1.5486,1.54865,8466800006.0
2005-11-24 01:00:00,1.54864,1.54985,1.54857,1.54961,6581399998.0
2005-11-24 01:30:00,1.5498,1.54993,1.54951,1.54992,5976200033.0
2005-11-24 02:00:00,1.54992,1.55013,1.54957,1.54994,6826699999.0
2005-11-24 02:30:00,1.54961,1.55025,1.54926,1.5501,6444200011.0
2005-11-24 03:00:00,1.55013,1.55013,1.54936,1.54997,6605400039.0
2005-11-24 03:30:00,1.5498,1.55008,1.54932,1.5497,7128500017.0
2005-11-24 04:00:00,1.54952,1.54992,1.54874,1.54975,7521200019.0
2005-11-24 04:30:00,1.54959,1.55003,1.54931,1.54943,6382600029.0
2005-11-24 05:00:00,1.54951,1.54987,1.54919,1.54937,5742100020.0
2005-11-24 05:30:00,1.5494,1.54969,1.5492,1.54938,7112200004.0
2005-11-24 06:00:00,1.54947,1.54965,1.54921,1.54947,7960200024.0
2005-11-24 06:30:00,1.54934,1.55014,1.54927,1.54974,6207999992.0
2005-11-24 07:00:00,1.54978,1.54984,1.5493,1.54973,6035100011.0
2005-11-24 07:30:00,1.54968,1.55022,1.5494,1.5498,6337600001.0
2005-11-24 08:00:00,1.5497,1.55011,1.54947,1.54981,5706299994.0
2005-11-24 08:30:00,1.54977,1.5502,1.54953,1.54989,7848100022.0
2005-11-24 09:00:00,1.54979,1.55051,1.54971,1.55018,6557500028.0
2005-11-24 09:30:00,1.55025,1.55054,1.54979,1.55042,7004800006.0
2005-11-24 10:00:00,1.5504,1.55048,1.54958,1.55009,8239100037.0
2005-11-24 10:30:00,1.54988,1.55158,1.54962,1.55092,8055900005.0
2005-11-24 11:00:00,1.55111,1.55132,1.55068,1.55109,8083700009.0
2005-11-24 11:30:00,1.55108,1.55122,1.55065,1.5509,9277100014.0
2005-11-24 12:00:00,1.55095,1.5511,1.5505,1.55088,8367700009.0
2005-11-24 12:30:00,1.55086,1.55103,1.55026,1.55065,8242800010.0
2005-11-24 13:00:00,1.55056,1.55066,1.54966,1.55023,7825099984.0
2005-11-24 13:30:00,1.5501,1.55039,1.54942,1.55008,7336300020.0
2005-11-24 14:00:00,1.54999,1.55024,1.54969,1.55006,8069300010.0
2005-11-24 14:30:00,1.55,1.5504,1.5498,1.55024,8464700040.0
2005-11-24 15:00:00,1.55037,1.55044,1.54962,1.55005,6956800019.0
2005-11-24 15:30:00,1.5499,1.55015,1.54967,1.54982,7124500015.0
2005-11-24 16:00:00,1.55003,1.5504,1.5496,1.5502,7723800045.0
2005-11-24 16:30:00,1.54991,1.55089,1.54983,1.5504,7417900019.0
2005-11-24 17:00:00,1.5503,1.55077,1.5501,1.55051,7941500015.0
2005-11-24 17:30:00,1.5504,1.55065,1.54973,1.54981,7939400032.0
2005-11-24 18:00:00,1.54976,1.5505,1.54962,1.55018,36973500054.0
2005-11-24 18:30:00,1.55018,1.55046,1.5494,1.55008,32810000084.0
2005-11-24 19:00:00,1.55006,1.55049,1.54931,1.54946,26099900018.0
2005-11-24 19:30:00,1.54942,1.54993,1.54899,1.5498,22722000047.0
2005-11-24 20:00:00,1.54986,1.54994,1.54922,1.5494,19356500007.0
2005-11-24 20:30:00,1.54946,1.55038,1.54938,1.5501,26071800052.0
2005-11-24 21:00:00,1.5503,1.55037,1.54964,1.55001,21816900021.0
2005-11-24 21:30:00,1.55008,1.55027,1.54963,1.54986,21519700040.0
2005-11-24 22:00:00,1.54995,1.55024,1.54951,1.54978,13303100012.0
2005-11-24 22:30:00,1.5497,1.55027,1.54943,1.5497,13160600033.0
2005-11-24 23:00:00,1.54965,1.5502,1.54931,1.55003,5635700007.0
2005-11-24 23:30:00,1.55007,1.55029,1.54975,1.55008,5354900017.0
2005-11-25 00:00:00,1.5501,1.5505,1.54969,1.5503,9643600002.0
2005-11-25 00:30:00,1.54994,1.55052,1.54967,1.55015,7037400006.0
2005-11-25 01:00:00,1.5501,1.55028,1.54966,1.54969,5928300015.0
2005-11-25 01:30:00,1.54989,1.5504,1.54962,1.5504,6655400015.0
2005-11-25 02:00:00,1.55042,1.55076,1.54999,1.5506,7172000013.0
2005-11-25 02:30:00,1.55033,1.5507,1.55008,1.55036,6949999975.0
2005-11-25 03:00:00,1.55042,1.55052,1.55007,1.55045,5120299998.0
2005-11-25 03:30:00,1.55041,1.55057,1.55002,1.5504,6545500022.0
2005-11-25 04:00:00,1.55045,1.55073,1.55015,1.55031,6848700047.0
2005-11-25 04:30:00,1.5505,1.55075,1.55025,1.5506,5593700003.0
2005-11-25 05:00:00,1.5507,1.55075,1.5503,1.55058,5242200022.0
2005-11-25 05:30:00,1.5506,1.55078,1.55034,1.5506,7133699995.0
2005-11-25 06:00:00,1.55045,1.55063,1.55016,1.55053,7832800015.0
2005-11-25 06:30:00,1.55047,1.55078,1.55021,1.5506,6889700023.0
2005-11-25 07:00:00,1.55058,1.55075,1.55016,1.55036,6955500020.0
2005-11-25 07:30:00,1.5505,1.55055,1.55002,1.55029,6101100011.0
2005-11-25 08:00:00,1.55021,1.55083,1.55012,1.55077,5964100008.0
2005-11-25 08:30:00,1.55062,1.55086,1.55035,1.55058,6139900009.0
2005-11-25 09:00:00,1.55057,1.55107,1.55033,1.551,7305700015.0
2005-11-25 09:30:00,1.551,1.55105,1.54967,1.5498,7420900018.0
2005-11-25 10:00:00,1.55004,1.55058,1.54976,1.55048,8851000013.0
2005-11-25 10:30:00,1.55032,1.55114,1.55014,1.55069,8204499984.0
2005-11-25 11:00:00,1.55095,1.55102,1.55016,1.55049,7971100036.0
2005-11-25 11:30:00,1.55057,1.5508,1.54967,1.54972,9583600020.0
2005-11-25 12:00:00,1.5498,1.55039,1.54961,1.55,8526400012.0
2005-11-25 12:30:00,1.54904,1.54948,1.54651,1.54698,8747800001.0
2005-11-25 13:00:00,1.54691,1.54708,1.54572,1.54636,8294800003.0
2005-11-25 13:30:00,1.5463,1.54656,1.54583,1.54636,7417599998.0
2005-11-25 14:00:00,1.54649,1.54676,1.546,1.54655,8415300038.0
2005-11-25 14:30:00,1.54652,1.54707,1.5464,1.54678,8346500014.0
2005-11-25 15:00:00,1.54695,1.54752,1.5464,1.54706,7283000012.0
2005-11-25 15:30:00,1.54709,1.54734,1.54573,1.546,7215100037.0
2005-11-25 16:00:00,1.54611,1.54667,1.54587,1.5466,8208900004.0
2005-11-25 16:30:00,1.54634,1.54699,1.54623,1.54665,7698900033.0
2005-11-25 17:00:00,1.54654,1.5472,1.5461,1.54684,7973300009.0
2005-11-25 17:30:00,1.54657,1.54728,1.54635,1.54701,7566100031.0
2005-11-25 18:00:00,1.54708,1.5471,1.54589,1.54625,37971100082.0
2005-11-25 18:30:00,1.54627,1.5472,1.54609,1.54688,33671300059.0
2005-11-25 19:00:00,1.54685,1.54687,1.54567,1.54583,26235700067.0
2005-11-25 19:30:00,1.54638,1.54694,1.54616,1.5467,24161400077.0
2005-11-25 20:00:00,1.54675,1.54679,1.54611,1.54639,20321900033.0
2005-11-25 20:30:00,1.5463,1.54675,1.54575,1.5467,24142200025.0
2005-11-25 21:00:00,1.5467,1.54684,1.54612,1.54622,26120300030.0
2005-11-25 21:30:00,1.54632,1.54664,1.54607,1.5465,23008900047.0
2005-11-25 22:00:00,1.5464,1.54662,1.5457,1.54598,12945500019.0
2005-11-25 22:30:00,1.54605,1.54625,1.54559,1.54568,13834600081.0
2005-11-25 23:00:00,1.54574,1.54632,1.54566,1.54603,6435200015.0
2005-11-25 23:30:00,1.54597,1.54608,1.54517,1.54528,5720800007.0
2005-11-28 00:00:00,1.54588,1.5461,1.54348,1.54596,6370100030.0
2005-11-28 00:30:00,1.54598,1.54605,1.54513,1.54528,6734999999.0
2005-11-28 01:00:00,1.54531,1.54545,1.54411,1.54441,7049700023.0
2005-11-28 01:30:00,1.54456,1.54497,1.54441,1.54465,7210300037.0
2005-11-28 02:00:00,1.54481,1.5451,1.54433,1.54505,6323699991.0
2005-11-28 02:30:00,1.54469,1.5457,1.54469,1.54542,6263899997.0
2005-11-28 03:00:00,1.5455,1.54583,1.54513,1.54551,6575799985.0
2005-11-28 03:30:00,1.54552,1.5458,1.545,1.54548,6626500001.0
2005-11-28 04:00:00,1.54561,1.5459,1.54526,1.54575,6902400041.0
2005-11-28 04:30:00,1.54573,1.54588,1.54525,1.5456,5442100010.0
2005-11-28 05:00:00,1.5457,1.54615,1.5453,1.54587,6012400046.0
2005-11-28 05:30:00,1.54582,1.54615,1.54536,1.54569,7335600011.0
2005-11-28 06:00:00,1.54567,1.54597,1.54545,1.54595,7949700034.0
2005-11-28 06:30:00,1.54574,1.54597,1.54536,1.54545,6813699988.0
2005-11-28 07:00:00,1.54537,1.54588,1.54529,1.54584,6852400010.0
2005-11-28 07:30:00,1.54563,1.54611,1.54539,1.54593,5695799988.0
2005-11-28 08:00:00,1.5457,1.54608,1.54555,1.54591,6270300021.0
2005-11-28 08:30:00,1.5459,1.54597,1.54514,1.54566,5892000021.0
2005-11-28 09:00:00,1.54556,1.54618,1.54497,1.54524,7417900022.0
2005-11-28 09:30:00,1.54529,1.5463,1.54529,1.54597,8049000033.0
2005-11-28 10:00:00,1.54605,1.54661,1.54572,1.54651,8587200017.0
2005-11-28 10:30:00,1.54648,1.54669,1.54584,1.54645,8301600027.0
2005-11-28 11:00:00,1.54655,1.54655,1.54578,1.54638,8124400024.0
2005-11-28 11:30:00,1.54629,1.54659,1.54542,1.54578,9675500038.0
2005-11-28 12:00:00,1.54577,1.54628,1.54558,1.54596,8300600021.0
2005-11-28 12:30:00,1.54596,1.5469,1.54581,1.54675,6724200008.0
2005-11-28 13:00:00,1.54676,1.54718,1.54644,1.54685,7562800019.0
2005-11-28 13:30:00,1.54674,1.54774,1.54646,1.54675,8312400011.0
2005-11-28 14:00:00,1.54663,1.54704,1.54634,1.54687,8734300027.0
2005-11-28 14:30:00,1.54682,1.54723,1.5466,1.54685,8095100008.0
2005-11-28 15:00:00,1.54689,1.54727,1.54654,1.54716,7614400032.0
2005-11-28 15:30:00,1.54715,1.54759,1.54693,1.54722,6787500009.0
2005-11-28 16:00:00,1.5472,1.5477,1.54695,1.54749,8222000031.0
2005-11-28 16:30:00,1.54731,1.54761,1.54673,1.54733,7609400016.0
2005-11-28 17:00:00,1.54718,1.54816,1.54709,1.54745,8307300024.0
2005-11-28 17:30:00,1.54735,1.54749,1.54629,1.54667,8276800033.0
2005-11-28 18:00:00,1.5468,1.5476,1.54637,1.54747,35210700001.0
2005-11-28 18:30:00,1.54724,1.5478,1.54704,1.54739,30817500046.0
2005-11-28 19:00:00,1.54738,1.54763,1.54689,1.54697,25384900049.0
2005-11-28 19:30:00,1.5469,1.54746,1.54649,1.54662,23538200036.0
2005-11-28 20:00:00,1.54673,1.54735,1.5461,1.54665,22745700030.0
2005-11-28 20:30:00,1.5463,1.54703,1.54609,1.5469,27726200074.0
2005-11-28 21:00:00,1.5469,1.54723,1.5458,1.54595,27067300072.0
2005-11-28 21:30:00,1.54607,1.54691,1.54584,1.54673,22291900068.0
2005-11-28 22:00:00,1.54673,1.54693,1.54614,1.54647,12755400020.0
2005-11-28 22:30:00,1.54653,1.54685,1.54623,1.54628,13165000029.0
2005-11-28 23:00:00,1.54617,1.54672,1.54588,1.54643,5885000015.0
2005-11-28 23:30:00,1.54645,1.54655,1.54599,1.54625,5817900018.0
2005-11-29 00:00:00,1.5462,1.54693,1.54587,1.54635,10399700007.0
2005-11-29 00:30:00,1.54659,1.54673,1.54622,1.54659,6561600031.0
2005-11-29 01:00:00,1.54655,1.54711,1.54631,1.54672,6410300012.0
2005-11-29 01:30:00,1.5469,1.5472,1.54613,1.5471,6951500006.0
2005-11-29 02:00:00,1.54708,1.54731,1.54657,1.54693,7881399994.0
2005-11-29 02:30:00,1.54685,1.54717,1.54629,1.54652,6561299989.0
2005-11-29 03:00:00,1.54637,1.54686,1.54607,1.54651,6833900010.0
2005-11-29 03:30:00,1.54667,1.54722,1.54631,1.54715,7904999992.0
2005-11-29 04:00:00,1.54723,1.54729,1.54666,1.54721,6271100017.0
2005-11-29 04:30:00,1.54726,1.54749,1.54707,1.54747,6459500026.0
2005-11-29 05:00:00,1.54742,1.5481,1.5473,1.54758,7427900035.0
2005-11-29 05:30:00,1.5476,1.54778,1.54738,1.5476,6794700000.0
2005-11-29 06:00:00,1.5476,1.5479,1.54733,1.5477,8577700021.0
2005-11-29 06:30:00,1.54773,1.54783,1.54739,1.54772,6632199995.0
2005-11-29 07:00:00,1.54768,1.54791,1.54749,1.54779,6393900008.0
2005-11-29 07:30:00,1.54772,1.54801,1.54721,1.54779,6194299990.0
2005-11-29 08:00:00,1.5476,1.54807,1.54729,1.54745,7087800008.0
2005-11-29 08:30:00,1.54752,1.54771,1.54719,1.54761,7059800015.0
2005-11-29 09:00:00,1.54758,1.54803,1.54736,1.54781,7642800008.0
2005-11-29 09:30:00,1.54792,1.54803,1.54752,1.54774,7115300012.0
2005-11-29 10:00:00,1.5478,1.54787,1.54703,1.54721,8153699985.0
2005-11-29 10:30:00,1.54713,1.54751,1.54672,1.54725,8949800019.0
2005-11-29 11:00:00,1.54723,1.54746,1.54672,1.54698,8182599991.0
2005-11-29 11:30:00,1.54705,1.54761,1.54682,1.54751,9477100026.0
2005-11-29 12:00:00,1.54761,1.54784,1.54713,1.54725,8228000011.0
2005-11-29 12:30:00,1.54726,1.54735,1.54662,1.54696,8448400009.0
2005-11-29 13:00:00,1.54709,1.54754,1.5469,1.54723,6948200019.0
2005-11-29 13:30:00,1.54722,1.54768,1.54703,1.54764,7646900019.0
2005-11-29 14:00:00,1.54755,1.54773,1.54709,1.54727,8588899996.0
2005-11-29 14:30:00,1.54725,1.54759,1.54699,1.54712,7968199997.0
2005-11-29 15:00:00,1.54727,1.54785,1.54679,1.54749,9068400026.0
2005-11-29 15:30:00,1.54754,1.54815,1.54729,1.54739,7655300020.0
2005-11-29 16:00:00,1.54753,1.54864,1.54722,1.54836,9245200018.0
2005-11-29 16:30:00,1.5482,1.54865,1.54799,1.54856,8363700015.0
2005-11-29 17:00:00,1.54858,1.54862,1.54775,1.548,7844800017.0
2005-11-29 17:30:00,1.54794,1.54823,1.54748,1.54773,7704900009.0
2005-11-29 18:00:00,1.54788,1.54857,1.5473,1.54752,41181400209.0
2005-11-29 18:30:00,1.54756,1.54799,1.54717,1.5475,34514400105.0
2005-11-29 19:00:00,1.5474,1.54757,1.54696,1.54723,24392100039.0
2005-11-29 19:30:00,1.54735,1.54746,1.54689,1.54708,22531600091.0
2005-11-29 20:00:00,1.54709,1.54761,1.54686,1.54745,22177200044.0
2005-11-29 20:30:00,1.5474,1.54752,1.5469,1.5472,30057600045.0
2005-11-29 21:00:00,1.5473,1.54771,1.5466,1.547,25488900036.0
2005-11-29 21:30:00,1.54684,1.54713,1.5467,1.54706,22977200059.0
2005-11-29 22:00:00,1.54708,1.54726,1.54673,1.5471,13878600010.0
2005-11-29 22:30:00,1.5469,1.54725,1.5467,1.547,12943400014.0
2005-11-29 23:00:00,1.54661,1.54735,1.54661,1.54721,5961200038.0
2005-11-29 23:30:00,1.54718,1.54731,1.54681,1.54715,5462300009.0
2005-11-30 00:00:00,1.54715,1.54757,1.54613,1.547,8172200001.0
2005-11-30 00:30:00,1.54703,1.54721,1.54635,1.54662,6493700008.0
2005-11-30 01:00:00,1.54657,1.54731,1.54639,1.54725,6580299998.0
2005-11-30 01:30:00,1.54731,1.54738,1.54681,1.54715,5964499998.0
2005-11-30 02:00:00,1.54715,1.54747,1.5469,1.54735,8254800028.0
2005-11-30 02:30:00,1.5472,1.54754,1.54679,1.54713,6874099998.0
2005-11-30 03:00:00,1.54707,1.54754,1.54666,1.54745,5437799988.0
2005-11-30 03:30:00,1.54737,1.54768,1.54721,1.54742,5615000009.0
2005-11-30 04:00:00,1.54745,1.54758,1.54707,1.54717,6163800003.0
2005-11-30 04:30:00,1.54722,1.54765,1.54694,1.54739,6608699999.0
2005-11-30 05:00:00,1.54742,1.54787,1.54728,1.54785,6618900007.0
2005-11-30 05:30:00,1.5477,1.54826,1.54751,1.548,7989800047.0
2005-11-30 06:00:00,1.54793,1.54823,1.54748,1.54767,7906100003.0
2005-11-30 06:30:00,1.54767,1.54785,1.54729,1.54765,6634800002.0
2005-11-30 07:00:00,1.54768,1.54778,1.54732,1.54754,6399900003.0
2005-11-30 07:30:00,1.5476,1.54792,1.54726,1.54777,5837900011.0
2005-11-30 08:00:00,1.54771,1.54778,1.54669,1.54722,6320300016.0
2005-11-30 08:30:00,1.54713,1.5478,1.54707,1.54728,6368399999.0
2005-11-30 09:00:00,1.54731,1.54769,1.54706,1.54728,6037800018.0
2005-11-30 09:30:00,1.54735,1.54826,1.54724,1.54792,6634300003.0
2005-11-30 10:00:00,1.54791,1.54905,1.54736,1.54864,8128600003.0
2005-11-30 10:30:00,1.54883,1.54899,1.54794,1.54815,9464000014.0
2005-11-30 11:00:00,1.5482,1.54833,1.54775,1.54806,8095300011.0
2005-11-30 11:30:00,1.54795,1.54851,1.54758,1.54812,9754199997.0
2005-11-30 12:00:00,1.54822,1.54845,1.54804,1.54829,8066300006.0
2005-11-30 12:30:00,1.54828,1.54912,1.54809,1.54864,7694600016.0
2005-11-30 13:00:00,1.54868,1.54877,1.54812,1.54868,7647900004.0
2005-11-30 13:30:00,1.5486,1.5488,1.548,1.54831,7804900021.0
2005-11-30 14:00:00,1.54835,1.5486,1.54788,1.54827,8195900015.0
2005-11-30 14:30:00,1.54832,1.54882,1.54797,1.54833,7732900010.0
2005-11-30 15:00:00,1.54832,1.54871,1.54776,1.5484,7051500005.0
2005-11-30 15:30:00,1.54853,1.54913,1.54819,1.54908,7723300006.0
2005-11-30 16:00:00,1.5491,1.54924,1.54829,1.54849,8601800012.0
2005-11-30 16:30:00,1.5484,1.54873,1.54806,1.54856,7728500023.0
2005-11-30 17:00:00,1.54858,1.54908,1.54835,1.54884,8074200030.0
2005-11-30 17:30:00,1.54867,1.54963,1.54834,1.54945,7426700010.0
2005-11-30 18:00:00,1.54962,1.5501,1.54857,1.5493,41905000026.0
2005-11-30 18:30:00,1.54927,1.5501,1.54915,1.5499,34416200115.0
2005-11-30 19:00:00,1.55,1.55013,1.54915,1.54938,25989200059.0
2005-11-30 19:30:00,1.54945,1.54983,1.54919,1.54957,21665000023.0
2005-11-30 20:00:00,1.54955,1.5505,1.54936,1.54976,23149400052.0
2005-11-30 20:30:00,1.5503,1.5505,1.54973,1.5503,30353200069.0
2005-11-30 21:00:00,1.5505,1.55052,1.54976,1.55014,24543800047.0
2005-11-30 21:30:00,1.55013,1.55053,1.54986,1.55013,22423100059.0
2005-11-30 22:00:00,1.55017,1.55042,1.54984,1.55017,13898200005.0
2005-11-30 22:30:00,1.55015,1.55034,1.54942,1.54973,12823000034.0
2005-11-30 23:00:00,1.54985,1.55017,1.54958,1.54998,7023099968.0
2005-11-30 23:30:00,1.55012,1.55023,1.54967,1.54995,6157700020.0
2005-12-01 00:00:00,1.5499,1.5507,1.54953,1.55046,8969000029.0
2005-12-01 00:30:00,1.55,1.55044,1.54991,1.5502,5943000007.0
2005-12-01 01:00:00,1.5503,1.55038,1.54985,1.54991,6310200032.0
2005-12-01 01:30:00,1.5501,1.55047,1.54993,1.55034,7239400003.0
2005-12-01 02:00:00,1.55049,1.55071,1.55005,1.55027,6445500007.0
2005-12-01 02:30:00,1.54994,1.55026,1.54966,1.55,5579200011.0
2005-12-01 03:00:00,1.5499,1.55026,1.54969,1.5499,4912300015.0
2005-12-01 03:30:00,1.54988,1.54998,1.54952,1.54972,6105599992.0
2005-12-01 04:00:00,1.54979,1.54988,1.54919,1.54955,7285099995.0
2005-12-01 04:30:00,1.54953,1.54976,1.54928,1.5497,6453999998.0
2005-12-01 05:00:00,1.54964,1.55015,1.54936,1.55015,5522200029.0
2005-12-01 05:30:00,1.5501,1.55017,1.54951,1.5497,6898100006.0
2005-12-01 06:00:00,1.5498,1.55026,1.54931,1.54976,7839600042.0
2005-12-01 06:30:00,1.54964,1.54983,1.54927,1.54955,6784700009.0
2005-12-01 07:00:00,1.54942,1.55005,1.54918,1.54992,6988200017.0
2005-12-01 07:30:00,1.54997,1.55019,1.54969,1.55,6390600015.0
2005-12-01 08:00:00,1.54986,1.55045,1.54979,1.55031,6548700008.0
2005-12-01 08:30:00,1.55023,1.55029,1.54782,1.548,6619800014.0
2005-12-01 09:00:00,1.54794,1.54833,1.54766,1.54812,7230300023.0
2005-12-01 09:30:00,1.5481,1.54859,1.54788,1.54828,6923000010.0
2005-12-01 10:00:00,1.54835,1.54851,1.54654,1.54661,7351100032.0
2005-12-01 10:30:00,1.54645,1.54682,1.54605,1.5463,8345900021.0
2005-12-01 11:00:00,1.54642,1.54685,1.54597,1.54673,7451699996.0
2005-12-01 11:30:00,1.54695,1.54745,1.54677,1.54711,9571700043.0
2005-12-01 12:00:00,1.54725,1.54792,1.54694,1.54777,7907900015.0
2005-12-01 12:30:00,1.54779,1.54832,1.54753,1.54783,7572900009.0
2005-12-01 13:00:00,1.54788,1.54804,1.54755,1.54793,7170699992.0
2005-12-01 13:30:00,1.54788,1.54793,1.54726,1.54755,7823100027.0
2005-12-01 14:00:00,1.54753,1.54782,1.54702,1.54738,8530600016.0
2005-12-01 14:30:00,1.5474,1.54762,1.54642,1.54658,7803900015.0
2005-12-01 15:00:00,1.54659,1.54721,1.54625,1.54694,7813999998.0
2005-12-01 15:30:00,1.54701,1.54735,1.54582,1.54606,8494100010.0
2005-12-01 16:00:00,1.54613,1.54683,1.54583,1.54675,8784900035.0
2005-12-01 16:30:00,1.54646,1.54727,1.5461,1.54672,8605000018.0
2005-12-01 17:00:00,1.54669,1.54694,1.54603,1.54677,7980500027.0
2005-12-01 17:30:00,1.54656,1.54754,1.54656,1.547,7816800011.0
2005-12-01 18:00:00,1.54694,1.54711,1.5454,1.54617,42891400005.0
2005-12-01 18:30:00,1.54614,1.54615,1.54509,1.54535,34928800074.0
2005-12-01 19:00:00,1.5454,1.54602,1.54509,1.54564,26569200049.0
2005-12-01 19:30:00,1.5455,1.54602,1.54489,1.54526,25192999980.0
2005-12-01 20:00:00,1.54536,1.54589,1.54486,1.54486,18687400027.0
2005-12-01 20:30:00,1.5451,1.5467,1.54486,1.5467,27963700086.0
2005-12-01 21:00:00,1.5465,1.5467,1.54538,1.5458,22854300077.0
2005-12-01 21:30:00,1.54564,1.54652,1.54546,1.54648,19706700067.0
2005-12-01 22:00:00,1.54636,1.54655,1.54593,1.54625,13301900011.0
2005-12-01 22:30:00,1.54626,1.54651,1.54566,1.546,12570200036.0
2005-12-01 23:00:00,1.54595,1.54625,1.5456,1.54582,6299200003.0
2005-12-01 23:30:00,1.54595,1.54634,1.54562,1.54608,5711700009.0
2005-12-02 00:00:00,1.54615,1.54676,1.54528,1.54596,10076000018.0
2005-12-02 00:30:00,1.54623,1.54677,1.54598,1.54639,6886500035.0
2005-12-02 01:00:00,1.5463,1.54643,1.54582,1.54612,6288500019.0
2005-12-02 01:30:00,1.5462,1.54653,1.54592,1.54617,5299799999.0
2005-12-02 02:00:00,1.54627,1.54652,1.54586,1.54615,6923599999.0
2005-12-02 02:30:00,1.546,1.54625,1.54565,1.54591,6333300026.0
2005-12-02 03:00:00,1.54589,1.54617,1.54557,1.54617,5901700019.0
2005-12-02 03:30:00,1.54614,1.54632,1.54575,1.54583,7499899986.0
2005-12-02 04:00:00,1.54583,1.54608,1.54525,1.54565,6889900013.0
2005-12-02 04:30:00,1.54549,1.54578,1.54544,1.5456,5656600009.0
2005-12-02 05:00:00,1.54561,1.54584,1.5454,1.54572,6265500020.0
2005-12-02 05:30:00,1.5456,1.54585,1.54543,1.54558,6484500012.0
2005-12-02 06:00:00,1.5457,1.54592,1.54526,1.54573,7534999982.0
2005-12-02 06:30:00,1.54567,1.54596,1.54544,1.54575,6724000007.0
2005-12-02 07:00:00,1.54578,1.54598,1.5456,1.54592,5894999998.0
2005-12-02 07:30:00,1.5458,1.54598,1.54556,1.54588,6369699990.0
2005-12-02 08:00:00,1.54583,1.54614,1.54554,1.54613,5571300001.0
2005-12-02 08:30:00,1.54602,1.54628,1.54559,1.54618,6905000017.0
2005-12-02 09:00:00,1.54618,1.54632,1.54561,1.54564,6942400010.0
2005-12-02 09:30:00,1.54572,1.5458,1.54463,1.54487,7791500025.0
2005-12-02 10:00:00,1.54493,1.5451,1.54412,1.54449,8207700000.0
2005-12-02 10:30:00,1.54435,1.5447,1.54341,1.54355,7915800022.0
2005-12-02 11:00:00,1.54359,1.54412,1.54327,1.54364,9168299999.0
2005-12-02 11:30:00,1.54376,1.54421,1.54322,1.54368,9303900045.0
2005-12-02 12:00:00,1.54375,1.54383,1.54324,1.54358,7661600026.0
2005-12-02 12:30:00,1.54349,1.54384,1.54308,1.5436,6851700016.0
2005-12-02 13:00:00,1.54368,1.54438,1.54334,1.54414,7646700009.0
2005-12-02 13:30:00,1.5441,1.54418,1.54352,1.54391,8140600024.0
2005-12-02 14:00:00,1.54395,1.54418,1.5434,1.54387,8976800025.0
2005-12-02 14:30:00,1.54372,1.54382,1.54319,1.54345,7666200039.0
2005-12-02 15:00:00,1.54366,1.54401,1.54321,1.54334,7894600026.0
2005-12-02 15:30:00,1.54341,1.54468,1.54323,1.54422,6873800017.0
2005-12-02 16:00:00,1.5442,1.54444,1.5435,1.54391,8708700027.0
2005-12-02 16:30:00,1.54382,1.54401,1.54226,1.54261,7800900006.0
2005-12-02 17:00:00,1.54251,1.5437,1.54243,1.54353,8134599968.0
2005-12-02 17:30:00,1.5434,1.54361,1.54274,1.54361,9108100026.0
2005-12-02 18:00:00,1.5437,1.5442,1.54294,1.54346,45665500194.0
2005-12-02 18:30:00,1.54353,1.5443,1.54324,1.54371,30762700037.0
2005-12-02 19:00:00,1.54376,1.54401,1.54313,1.54336,25012800061.0
2005-12-02 19:30:00,1.54362,1.54387,1.54291,1.54303,24952900049.0
2005-12-02 20:00:00,1.54314,1.54382,1.54261,1.54336,22071000012.0
2005-12-02 20:30:00,1.5438,1.5438,1.5429,1.5429,22715199972.0
2005-12-02 21:00:00,1.5431,1.54367,1.54272,1.54357,22941799996.0
2005-12-02 21:30:00,1.54336,1.54353,1.54268,1.5428,22317500047.0
2005-12-02 22:00:00,1.5429,1.54338,1.54256,1.54298,14227800027.0
2005-12-02 22:30:00,1.54295,1.54315,1.54223,1.5425,13535900020.0
2005-12-02 23:00:00,1.54214,1.54293,1.54214,1.54271,5463200005.0
2005-12-02 23:30:00,1.5428,1.5428,1.54225,1.54258,5778900013.0
2005-12-05 00:00:00,1.54258,1.54295,1.54234,1.5427,8485400029.0
2005-12-05 00:30:00,1.54275,1.54278,1.5424,1.54263,6845999999.0
2005-12-05 01:00:00,1.5426,1.54346,1.54255,1.54329,8384100013.0
2005-12-05 01:30:00,1.5433,1.54356,1.5431,1.54345,7098100001.0
2005-12-05 02:00:00,1.54345,1.54375,1.5431,1.54355,7661200007.0
2005-12-05 02:30:00,1.5434,1.5438,1.54314,1.5434,6040900007.0
2005-12-05 03:00:00,1.5435,1.54358,1.54318,1.54351,5307800005.0
2005-12-05 03:30:00,1.54348,1.54355,1.54295,1.5432,6523200016.0
2005-12-05 04:00:00,1.54325,1.54341,1.54292,1.54302,6465600005.0
2005-12-05 04:30:00,1.54298,1.54355,1.54298,1.5434,6668500014.0
2005-12-05 05:00:00,1.54339,1.54363,1.54293,1.54321,5795700023.0
2005-12-05 05:30:00,1.54316,1.54332,1.54292,1.5432,6548100025.0
2005-12-05 06:00:00,1.5433,1.54392,1.54303,1.54392,7678000025.0
2005-12-05 06:30:00,1.54379,1.54407,1.54356,1.54377,7856300002.0
2005-12-05 07:00:00,1.54367,1.54395,1.54328,1.54355,6487599990.0
2005-12-05 07:30:00,1.5434,1.54385,1.54329,1.5437,6294700020.0
2005-12-05 08:00:00,1.54356,1.54399,1.54323,1.54394,7344000032.0
2005-12-05 08:30:00,1.54382,1.54403,1.54322,1.54367,6446900012.0
2005-12-05 09:00:00,1.54354,1.54435,1.54323,1.54435,6586100024.0
2005-12-05 09:30:00,1.54428,1.54454,1.54393,1.54419,7493200021.0
2005-12-05 10:00:00,1.5441,1.5443,1.54373,1.54418,7458400021.0
2005-12-05 10:30:00,1.54408,1.54442,1.54384,1.54429,8095700038.0
2005-12-05 11:00:00,1.54431,1.54455,1.54394,1.5444,7665600002.0
2005-12-05 11:30:00,1.54442,1.54461,1.54358,1.54379,9116200009.0
2005-12-05 12:00:00,1.54389,1.54445,1.5434,1.54427,7655400028.0
2005-12-05 12:30:00,1.5442,1.54465,1.54403,1.5445,8125700004.0
2005-12-05 13:00:00,1.54452,1.5454,1.5443,1.54518,7677300024.0
2005-12-05 13:30:00,1.54522,1.54539,1.54448,1.5447,8604700005.0
2005-12-05 14:00:00,1.54469,1.5448,1.54398,1.54443,8002900012.0
2005-12-05 14:30:00,1.54448,1.54459,1.54332,1.54368,7789799990.0
2005-12-05 15:00:00,1.54385,1.5441,1.54352,1.54373,7406700026.0
2005-12-05 15:30:00,1.54359,1.54403,1.54313,1.54328,7765699997.0
2005-12-05 16:00:00,1.54318,1.54331,1.54263,1.54294,9003199994.0
2005-12-05 16:30:00,1.54278,1.54313,1.54238,1.54277,7599200015.0
2005-12-05 17:00:00,1.54264,1.54308,1.54234,1.54256,7432800002.0
2005-12-05 17:30:00,1.54235,1.54315,1.54235,1.54287,8115499996.0
2005-12-05 18:00:00,1.54277,1.54305,1.5415,1.5424,42855600040.0
2005-12-05 18:30:00,1.54237,1.54252,1.5415,1.54191,33376100100.0
2005-12-05 19:00:00,1.54176,1.54233,1.54125,1.54145,25626500016.0
2005-12-05 19:30:00,1.5406,1.54176,1.5404,1.54078,24608600017.0
2005-12-05 20:00:00,1.54097,1.5416,1.54031,1.54031,21242100024.0
2005-12-05 20:30:00,1.5415,1.5416,1.54032,1.5408,27492800042.0
2005-12-05 21:00:00,1.541,1.5416,1.5404,1.5414,26612900050.0
2005-12-05 21:30:00,1.54132,1.54153,1.54073,1.54079,22849200058.0
2005-12-05 22:00:00,1.54088,1.54121,1.54059,1.54094,13839200032.0
2005-12-05 22:30:00,1.5407,1.54102,1.54041,1.54041,13554400013.0
2005-12-05 23:00:00,1.54044,1.54139,1.54044,1.54104,6859199977.0
2005-12-05 23:30:00,1.54093,1.54102,1.54022,1.54055,6107900004.0
2005-12-06 00:00:00,1.5405,1.54123,1.53986,1.54029,9565800040.0
2005-12-06 00:30:00,1.54042,1.54108,1.54022,1.54051,7347799991.0
2005-12-06 01:00:00,1.54051,1.54078,1.54019,1.54021,6668300019.0
2005-12-06 01:30:00,1.5404,1.54062,1.54011,1.54053,5619300008.0
2005-12-06 02:00:00,1.54054,1.54088,1.54032,1.54066,7267300028.0
2005-12-06 02:30:00,1.5406,1.54113,1.54031,1.54092,6624200020.0
2005-12-06 03:00:00,1.5409,1.54113,1.54064,1.54107,5828100004.0
2005-12-06 03:30:00,1.54103,1.54115,1.5407,1.54087,8335700005.0
2005-12-06 04:00:00,1.54098,1.54109,1.54069,1.54077,6524399979.0
2005-12-06 04:30:00,1.54068,1.54103,1.54042,1.54084,6140900001.0
2005-12-06 05:00:00,1.54091,1.54133,1.54076,1.54133,6683000012.0
2005-12-06 05:30:00,1.5412,1.54159,1.54116,1.5415,7103700011.0
2005-12-06 06:00:00,1.54152,1.54168,1.54112,1.54148,8271500001.0
2005-12-06 06:30:00,1.54153,1.54162,1.54104,1.54126,6087000005.0
2005-12-06 07:00:00,1.54116,1.54168,1.54111,1.54126,6597800002.0
2005-12-06 07:30:00,1.54118,1.54137,1.5409,1.5412,6731999987.0
2005-12-06 08:00:00,1.54111,1.54177,1.54101,1.54171,6696999988.0
2005-12-06 08:30:00,1.54162,1.54177,1.54055,1.54075,6081900026.0
2005-12-06 09:00:00,1.54058,1.54165,1.54058,1.54151,6631400015.0
2005-12-06 09:30:00,1.54165,1.54187,1.54102,1.54117,7101800020.0
2005-12-06 10:00:00,1.54118,1.54133,1.54042,1.54042,7307600020.0
2005-12-06 10:30:00,1.54036,1.54043,1.53986,1.54027,8595200021.0
2005-12-06 11:00:00,1.54034,1.54055,1.53999,1.54046,7500500031.0
2005-12-06 11:30:00,1.54048,1.54117,1.54032,1.54041,9316300017.0
2005-12-06 12:00:00,1.5406,1.54124,1.54041,1.54099,8521300033.0
2005-12-06 12:30:00,1.54116,1.54191,1.54097,1.54133,7775200008.0
2005-12-06 13:00:00,1.54118,1.54162,1.54107,1.54133,7679800002.0
2005-12-06 13:30:00,1.5412,1.54145,1.54081,1.5412,7515300004.0
2005-12-06 14:00:00,1.54109,1.54118,1.54054,1.54092,8684100012.0
2005-12-06 14:30:00,1.54084,1.54132,1.54031,1.54108,7782200007.0
2005-12-06 15:00:00,1.54115,1.54124,1.53957,1.53964,7547999993.0
2005-12-06 15:30:00,1.53982,1.54,1.53881,1.53929,7155300027.0
2005-12-06 16:00:00,1.53912,1.53968,1.53862,1.539,8770900019.0
2005-12-06 16:30:00,1.53889,1.53904,1.53806,1.53842,8353300033.0
2005-12-06 17:00:00,1.53828,1.53947,1.53797,1.53905,8230600009.0
2005-12-06 17:30:00,1.53883,1.53904,1.53793,1.53903,7592300014.0
2005-12-06 18:00:00,1.53906,1.5402,1.53896,1.5393,41926900095.0
2005-12-06 18:30:00,1.53928,1.54,1.5391,1.5394,32437600053.0
2005-12-06 19:00:00,1.5393,1.54004,1.53924,1.53982,25604500041.0
2005-12-06 19:30:00,1.53988,1.54002,1.53956,1.53981,23439100007.0
2005-12-06 20:00:00,1.5398,1.5401,1.5396,1.53961,20213700056.0
2005-12-06 20:30:00,1.53978,1.5399,1.53935,1.5394,24899000025.0
2005-12-06 21:00:00,1.5389,1.53989,1.5389,1.53948,24679200035.0
2005-12-06 21:30:00,1.53941,1.53977,1.53916,1.53916,22240200055.0
2005-12-06 22:00:00,1.53916,1.53919,1.53862,1.53895,13604000033.0
2005-12-06 22:30:00,1.53905,1.53924,1.53849,1.53849,13328100021.0
2005-12-06 23:00:00,1.53903,1.53944,1.5384,1.53936,6073700002.0
2005-12-06 23:30:00,1.53921,1.54011,1.53885,1.53945,7057500023.0
2005-12-07 00:00:00,1.53945,1.53961,1.53872,1.5393,9828600000.0
2005-12-07 00:30:00,1.53928,1.5394,1.5389,1.53923,5822100006.0
2005-12-07 01:00:00,1.53908,1.53929,1.53865,1.53915,6382600027.0
2005-12-07 01:30:00,1.53921,1.53945,1.53882,1.53937,6958600010.0
2005-12-07 02:00:00,1.53937,1.53965,1.53908,1.53963,7488600009.0
2005-12-07 02:30:00,1.53937,1.53966,1.53904,1.53927,6659499999.0
2005-12-07 03:00:00,1.5394,1.53967,1.53905,1.53953,5838200006.0
2005-12-07 03:30:00,1.53958,1.53972,1.53909,1.53923,7371399997.0
2005-12-07 04:00:00,1.53912,1.53938,1.53869,1.53905,6968200006.0
2005-12-07 04:30:00,1.53888,1.53923,1.53871,1.5389,6479800004.0
2005-12-07 05:00:00,1.539,1.5391,1.53854,1.53905,7061599990.0
2005-12-07 05:30:00,1.539,1.53907,1.53868,1.539,6953699999.0
2005-12-07 06:00:00,1.53888,1.53952,1.53875,1.5392,7926600016.0
2005-12-07 06:30:00,1.53917,1.5396,1.53895,1.53936,6172299997.0
2005-12-07 07:00:00,1.53938,1.53945,1.5389,1.53922,6047300003.0
2005-12-07 07:30:00,1.53911,1.53931,1.5388,1.53922,6359200022.0
2005-12-07 08:00:00,1.53896,1.53961,1.5389,1.53941,7855600035.0
2005-12-07 08:30:00,1.53954,1.53981,1.53922,1.53958,7342900036.0
2005-12-07 09:00:00,1.53943,1.5401,1.53923,1.53978,7533400015.0
2005-12-07 09:30:00,1.53972,1.54052,1.53947,1.54028,7474800020.0
2005-12-07 10:00:00,1.54051,1.54054,1.53992,1.54031,8382100027.0
2005-12-07 10:30:00,1.54018,1.5405,1.53976,1.54025,7847999988.0
2005-12-07 11:00:00,1.54023,1.54056,1.53937,1.53975,8285800019.0
2005-12-07 11:30:00,1.53987,1.54042,1.53948,1.54008,9378700016.0
2005-12-07 12:00:00,1.54012,1.54019,1.53952,1.53981,7945400017.0
2005-12-07 12:30:00,1.53998,1.54005,1.53945,1.53992,7499700014.0
2005-12-07 13:00:00,1.53988,1.53998,1.53946,1.53982,7236500012.0
2005-12-07 13:30:00,1.53987,1.54022,1.5396,1.54,8144200009.0
2005-12-07 14:00:00,1.54008,1.54023,1.53963,1.53998,8256399998.0
2005-12-07 14:30:00,1.53995,1.54022,1.53962,1.53988,8034200018.0
2005-12-07 15:00:00,1.54002,1.54032,1.53961,1.54022,7685800006.0
2005-12-07 15:30:00,1.54022,1.54041,1.53925,1.53942,7524900009.0
2005-12-07 16:00:00,1.53941,1.53989,1.53913,1.53975,7733800020.0
2005-12-07 16:30:00,1.5394,1.53995,1.53911,1.53945,7435100031.0
2005-12-07 17:00:00,1.53942,1.53972,1.53875,1.53958,7447600022.0
2005-12-07 17:30:00,1.53945,1.53956,1.53882,1.5392,8183700017.0
2005-12-07 18:00:00,1.53911,1.5396,1.53855,1.5388,40915200125.0
2005-12-07 18:30:00,1.53887,1.53959,1.53876,1.53921,31599700044.0
2005-12-07 19:00:00,1.53916,1.53952,1.5389,1.53897,24440900016.0
2005-12-07 19:30:00,1.5391,1.53935,1.53859,1.53878,23656700028.0
2005-12-07 20:00:00,1.53885,1.5395,1.53851,1.53903,21856000005.0
2005-12-07 20:30:00,1.5395,1.5396,1.53871,1.5395,31852800089.0
2005-12-07 21:00:00,1.5396,1.5396,1.53892,1.53912,27148100039.0
2005-12-07 21:30:00,1.53905,1.5394,1.53892,1.5393,22039700063.0
2005-12-07 22:00:00,1.5393,1.5395,1.53887,1.53929,14385800027.0
2005-12-07 22:30:00,1.5392,1.53956,1.53903,1.53903,13437400028.0
2005-12-07 23:00:00,1.53922,1.53952,1.53892,1.53943,5525499995.0
2005-12-07 23:30:00,1.53945,1.53982,1.53927,1.53955,6027700006.0
2005-12-08 00:00:00,1.5395,1.53988,1.53886,1.53941,9360600030.0
2005-12-08 00:30:00,1.53923,1.53975,1.53902,1.53953,6187199988.0
2005-12-08 01:00:00,1.53943,1.53955,1.53882,1.53911,6163599997.0
2005-12-08 01:30:00,1.5393,1.53948,1.53896,1.53925,5597500005.0
2005-12-08 02:00:00,1.53925,1.53938,1.5387,1.53927,6060500009.0
2005-12-08 02:30:00,1.53901,1.53949,1.539,1.5393,6238700022.0
2005-12-08 03:00:00,1.5393,1.53981,1.5389,1.53963,6428800004.0
2005-12-08 03:30:00,1.53958,1.5397,1.53901,1.53911,6401500032.0
2005-12-08 04:00:00,1.53913,1.5396,1.53881,1.53917,6794500023.0
2005-12-08 04:30:00,1.53919,1.53945,1.53891,1.5391,6345400008.0
2005-12-08 05:00:00,1.53919,1.53959,1.5389,1.53945,6012900020.0
2005-12-08 05:30:00,1.5394,1.53955,1.53893,1.5394,6903199998.0
2005-12-08 06:00:00,1.53928,1.5398,1.53904,1.53972,7452500016.0
2005-12-08 06:30:00,1.5397,1.53982,1.5394,1.53973,7439100014.0
2005-12-08 07:00:00,1.53968,1.53978,1.5394,1.53957,5950700009.0
2005-12-08 07:30:00,1.5396,1.53988,1.53939,1.5397,6163200030.0
2005-12-08 08:00:00,1.53965,1.53981,1.53904,1.53962,6274799996.0
2005-12-08 08:30:00,1.53956,1.53978,1.53927,1.53949,6899800005.0
2005-12-08 09:00:00,1.53937,1.53972,1.5391,1.53942,7268700010.0
2005-12-08 09:30:00,1.53941,1.53941,1.53842,1.53862,7579100002.0
2005-12-08 10:00:00,1.53861,1.53922,1.53853,1.53865,8690399997.0
2005-12-08 10:30:00,1.53866,1.53875,1.53803,1.53845,8357100011.0
2005-12-08 11:00:00,1.53849,1.53871,1.53799,1.53837,8716400017.0
2005-12-08 11:30:00,1.53838,1.53839,1.53795,1.53828,8946100023.0
2005-12-08 12:00:00,1.53826,1.53858,1.53807,1.53837,7178000024.0
2005-12-08 12:30:00,1.5384,1.53857,1.5379,1.53842,7715900016.0
2005-12-08 13:00:00,1.53848,1.5386,1.53814,1.5384,6803100000.0
2005-12-08 13:30:00,1.5385,1.53856,1.53815,1.53843,8817800016.0
2005-12-08 14:00:00,1.53851,1.5387,1.53803,1.53853,8679700001.0
2005-12-08 14:30:00,1.53852,1.53873,1.53808,1.53848,7238900036.0
2005-12-08 15:00:00,1.53855,1.53863,1.53779,1.53784,7565500005.0
2005-12-08 15:30:00,1.53778,1.53852,1.53717,1.53845,7569199992.0
2005-12-08 16:00:00,1.53849,1.53907,1.53798,1.53857,8430100016.0
2005-12-08 16:30:00,1.53826,1.53859,1.53748,1.53793,8703400013.0
2005-12-08 17:00:00,1.53784,1.53826,1.53648,1.53684,8970900039.0
2005-12-08 17:30:00,1.53657,1.53814,1.53657,1.53814,8300299988.0
2005-12-08 18:00:00,1.53813,1.53833,1.53627,1.5363,40472100108.0
2005-12-08 18:30:00,1.53628,1.53777,1.53622,1.53742,32773300050.0
2005-12-08 19:00:00,1.53727,1.53776,1.53674,1.53675,25885100037.0
2005-12-08 19:30:00,1.53711,1.53712,1.5364,1.5367,23266000043.0
2005-12-08 20:00:00,1.53674,1.5374,1.53617,1.53634,18866200044.0
2005-12-08 20:30:00,1.5373,1.53767,1.53617,1.5362,28528500074.0
2005-12-08 21:00:00,1.5362,1.53723,1.536,1.53701,25720500074.0
2005-12-08 21:30:00,1.53699,1.53724,1.53604,1.53604,21514000019.0
2005-12-08 22:00:00,1.53601,1.53634,1.5356,1.53618,13260600028.0
2005-12-08 22:30:00,1.536,1.53637,1.53574,1.53583,13054400033.0
2005-12-08 23:00:00,1.53603,1.53622,1.53566,1.53605,6139600016.0
2005-12-08 23:30:00,1.53603,1.53631,1.53575,1.53618,5787799996.0
2005-12-09 00:00:00,1.5362,1.53701,1.53573,1.5362,9912899986.0
2005-12-09 00:30:00,1.53625,1.53632,1.5359,1.53622,6461000000.0
2005-12-09 01:00:00,1.53601,1.53634,1.53572,1.53605,6184200007.0
2005-12-09 01:30:00,1.5361,1.5363,1.53572,1.53625,6515700005.0
2005-12-09 02:00:00,1.53626,1.53654,1.5359,1.53635,6564900023.0
2005-12-09 02:30:00,1.5362,1.53651,1.53572,1.53591,5777500022.0
2005-12-09 03:00:00,1.5359,1.53616,1.53567,1.53602,6260100008.0
2005-12-09 03:30:00,1.53586,1.53603,1.53563,1.53579,5884500006.0
2005-12-09 04:00:00,1.53595,1.53617,1.53557,1.53595,6685200009.0
2005-12-09 04:30:00,1.53578,1.53651,1.53578,1.53642,6004900017.0
2005-12-09 05:00:00,1.53629,1.53701,1.53618,1.53655,7147300015.0
2005-12-09 05:30:00,1.53653,1.537,1.53637,1.5368,7083400017.0
2005-12-09 06:00:00,1.53665,1.53691,1.53641,1.53668,7336599975.0
2005-12-09 06:30:00,1.53667,1.53679,1.53624,1.53665,7041200032.0
2005-12-09 07:00:00,1.53657,1.53682,1.53628,1.53652,6400900027.0
2005-12-09 07:30:00,1.53652,1.5367,1.53618,1.5362,6323400000.0
2005-12-09 08:00:00,1.53629,1.53657,1.5358,1.53621,5839499998.0
2005-12-09 08:30:00,1.5362,1.53669,1.53602,1.53659,5620200038.0
2005-12-09 09:00:00,1.53637,1.53687,1.53627,1.53657,7050600003.0
2005-12-09 09:30:00,1.5366,1.53681,1.53592,1.5364,7351400027.0
2005-12-09 10:00:00,1.53639,1.53693,1.53617,1.53654,8332799976.0
2005-12-09 10:30:00,1.53648,1.53721,1.5363,1.53715,8116800016.0
2005-12-09 11:00:00,1.53723,1.53868,1.53701,1.53858,7876000047.0
2005-12-09 11:30:00,1.53857,1.53859,1.53792,1.53802,9761300024.0
2005-12-09 12:00:00,1.53809,1.53887,1.53785,1.53875,9073000037.0
2005-12-09 12:30:00,1.5387,1.53948,1.53863,1.5392,7691700020.0
2005-12-09 13:00:00,1.53898,1.53922,1.53867,1.53895,7173699976.0
2005-12-09 13:30:00,1.53894,1.53925,1.53874,1.539,7997100024.0
2005-12-09 14:00:00,1.53903,1.53949,1.53875,1.5394,8814900015.0
2005-12-09 14:30:00,1.5394,1.53985,1.53881,1.53942,8320400025.0
2005-12-09 15:00:00,1.53948,1.53972,1.53879,1.53879,7117700044.0
2005-12-09 15:30:00,1.53882,1.53928,1.53875,1.5391,6741899998.0
2005-12-09 16:00:00,1.53906,1.53909,1.53819,1.53851,7540600013.0
2005-12-09 16:30:00,1.53822,1.53944,1.53822,1.53923,8420899995.0
2005-12-09 17:00:00,1.53909,1.53958,1.53881,1.5394,8328900021.0
2005-12-09 17:30:00,1.53926,1.53974,1.539,1.53957,8070200029.0
2005-12-09 18:00:00,1.53977,1.5404,1.53925,1.53948,28298600053.0
2005-12-09 18:30:00,1.53957,1.5402,1.53892,1.53968,34738800014.0
2005-12-09 19:00:00,1.5395,1.54021,1.53947,1.54009,26094600011.0
2005-12-09 19:30:00,1.5398,1.54014,1.53948,1.53971,25215700071.0
2005-12-09 20:00:00,1.53968,1.53998,1.5391,1.53944,20638900025.0
2005-12-09 20:30:00,1.5391,1.53958,1.5389,1.5389,27303500089.0
2005-12-09 21:00:00,1.5389,1.53917,1.53861,1.539,28279400079.0
2005-12-09 21:30:00,1.53894,1.53907,1.53862,1.5387,22829600067.0
2005-12-09 22:00:00,1.53877,1.53919,1.53832,1.53918,14623700010.0
2005-12-09 22:30:00,1.53902,1.53939,1.5385,1.5385,13506000030.0
2005-12-09 23:00:00,1.53877,1.53928,1.53844,1.53862,5771900007.0
2005-12-09 23:30:00,1.53879,1.53895,1.53796,1.53848,6592300025.0
2005-12-12 00:00:00,1.53835,1.53871,1.53786,1.53819,7349800040.0
2005-12-12 00:30:00,1.53815,1.53868,1.53788,1.53848,8394200022.0
2005-12-12 01:00:00,1.53846,1.53882,1.53764,1.53805,8282700008.0
2005-12-12 01:30:00,1.53795,1.5385,1.5378,1.53823,7821199997.0
2005-12-12 02:00:00,1.53828,1.53853,1.53809,1.53852,7163400009.0
2005-12-12 02:30:00,1.53846,1.53862,1.53811,1.53841,6843000024.0
2005-12-12 03:00:00,1.5384,1.53865,1.53791,1.53843,7073400036.0
2005-12-12 03:30:00,1.53843,1.53867,1.5379,1.53804,6524300007.0
2005-12-12 04:00:00,1.53803,1.5384,1.53769,1.53785,6991800003.0
2005-12-12 04:30:00,1.538,1.53817,1.53776,1.53793,5739700028.0
2005-12-12 05:00:00,1.53793,1.53805,1.53756,1.53785,7339200042.0
2005-12-12 05:30:00,1.53793,1.53815,1.53765,1.5379,9018400024.0
2005-12-12 06:00:00,1.53779,1.53805,1.53763,1.53786,7642400009.0
2005-12-12 06:30:00,1.53787,1.53798,1.53766,1.53792,6723400013.0
2005-12-12 07:00:00,1.53788,1.53814,1.5376,1.538,7480500006.0
2005-12-12 07:30:00,1.5379,1.53808,1.53757,1.5378,6267699987.0
2005-12-12 08:00:00,1.53793,1.53847,1.53753,1.53841,5982099992.0
2005-12-12 08:30:00,1.53829,1.53851,1.53794,1.53838,5864699983.0
2005-12-12 09:00:00,1.5384,1.53885,1.53815,1.53852,6712799993.0
2005-12-12 09:30:00,1.53848,1.53857,1.53785,1.5381,7519900034.0
2005-12-12 10:00:00,1.53801,1.53833,1.53778,1.53803,8785600015.0
2005-12-12 10:30:00,1.53796,1.5391,1.53776,1.53868,8088699997.0
2005-12-12 11:00:00,1.53878,1.53952,1.53845,1.5392,8787300010.0
2005-12-12 11:30:00,1.53912,1.5399,1.53893,1.5396,9256400024.0
2005-12-12 12:00:00,1.53967,1.54022,1.53936,1.53976,7883499966.0
2005-12-12 12:30:00,1.53976,1.54028,1.53933,1.54008,8402800013.0
2005-12-12 13:00:00,1.54007,1.54077,1.54007,1.54033,8252200024.0
2005-12-12 13:30:00,1.54018,1.54072,1.54003,1.5404,8179000013.0
2005-12-12 14:00:00,1.54036,1.54081,1.54001,1.54071,8800700023.0
2005-12-12 14:30:00,1.54091,1.54133,1.5406,1.5412,8706300002.0
2005-12-12 15:00:00,1.54127,1.54189,1.54085,1.54162,7987300008.0
2005-12-12 15:30:00,1.54168,1.54262,1.54134,1.54198,7950100009.0
2005-12-12 16:00:00,1.54191,1.54215,1.54157,1.54175,8346800016.0
2005-12-12 16:30:00,1.54161,1.54196,1.54128,1.54186,8012900033.0
2005-12-12 17:00:00,1.54187,1.54196,1.54115,1.5415,8752900008.0
2005-12-12 17:30:00,1.54136,1.54201,1.5411,1.54201,7527400031.0
2005-12-12 18:00:00,1.54222,1.54225,1.5406,1.54115,44828100012.0
2005-12-12 18:30:00,1.54094,1.54195,1.5404,1.54134,33376800059.0
2005-12-12 19:00:00,1.54139,1.54194,1.54049,1.54087,24448500050.0
2005-12-12 19:30:00,1.541,1.54105,1.54044,1.54099,23844900093.0
2005-12-12 20:00:00,1.54102,1.5419,1.54046,1.54046,21166900026.0
2005-12-12 20:30:00,1.5419,1.5427,1.54075,1.5425,28091600042.0
2005-12-12 21:00:00,1.5423,1.5425,1.54122,1.54187,26375800031.0
2005-12-12 21:30:00,1.54174,1.54254,1.54161,1.54236,21263600054.0
2005-12-12 22:00:00,1.54248,1.54254,1.54171,1.54203,14167500046.0
2005-12-12 22:30:00,1.54206,1.54246,1.54162,1.5419,13740700054.0
2005-12-12 23:00:00,1.54149,1.54262,1.54149,1.542,6826500011.0
2005-12-12 23:30:00,1.54202,1.54206,1.5415,1.54169,6084000002.0
2005-12-13 00:00:00,1.5416,1.54187,1.54045,1.54095,9722100031.0
2005-12-13 00:30:00,1.54117,1.54148,1.54054,1.54112,6321600011.0
2005-12-13 01:00:00,1.54113,1.54162,1.54072,1.54115,7184899996.0
2005-12-13 01:30:00,1.5412,1.54125,1.54031,1.54053,5985100012.0
2005-12-13 02:00:00,1.5405,1.54064,1.54011,1.54045,6451400024.0
2005-12-13 02:30:00,1.5403,1.54064,1.5401,1.5406,6612100012.0
2005-12-13 03:00:00,1.54063,1.54067,1.54018,1.54063,6119700014.0
2005-12-13 03:30:00,1.54062,1.54062,1.53988,1.54006,6903099983.0
2005-12-13 04:00:00,1.54019,1.54063,1.54,1.54047,7749000008.0
2005-12-13 04:30:00,1.54018,1.54079,1.54017,1.54053,5550900015.0
2005-12-13 05:00:00,1.54063,1.54131,1.54019,1.54131,5530500007.0
2005-12-13 05:30:00,1.54123,1.54156,1.541,1.54133,7272100000.0
2005-12-13 06:00:00,1.5413,1.54207,1.54105,1.54198,7380299999.0
2005-12-13 06:30:00,1.54189,1.54217,1.54162,1.54189,6039900015.0
2005-12-13 07:00:00,1.54178,1.54228,1.54157,1.54188,7729600018.0
2005-12-13 07:30:00,1.54192,1.54213,1.54164,1.54201,7442000024.0
2005-12-13 08:00:00,1.54179,1.54225,1.54143,1.54216,7372200031.0
2005-12-13 08:30:00,1.54214,1.54235,1.54187,1.54208,5713800019.0
2005-12-13 09:00:00,1.54208,1.54258,1.54156,1.54223,6513099997.0
2005-12-13 09:30:00,1.54235,1.54241,1.54189,1.54202,6986400005.0
2005-12-13 10:00:00,1.54205,1.54225,1.54122,1.54151,8735299988.0
2005-12-13 10:30:00,1.54148,1.54163,1.54068,1.54118,8308800004.0
2005-12-13 11:00:00,1.54136,1.54241,1.54118,1.54168,8373900017.0
2005-12-13 11:30:00,1.54185,1.54215,1.54162,1.54186,9416600044.0
2005-12-13 12:00:00,1.54201,1.5438,1.54196,1.54339,8618400019.0
2005-12-13 12:30:00,1.54335,1.5436,1.5421,1.54248,8361400007.0
2005-12-13 13:00:00,1.54248,1.54329,1.54213,1.54304,7939200035.0
2005-12-13 13:30:00,1.543,1.54359,1.54264,1.54337,7609600011.0
2005-12-13 14:00:00,1.54323,1.54336,1.54256,1.54305,7773600027.0
2005-12-13 14:30:00,1.54305,1.54345,1.54261,1.54332,7920200006.0
2005-12-13 15:00:00,1.54333,1.54358,1.54287,1.54333,7243999986.0
2005-12-13 15:30:00,1.54335,1.54419,1.54305,1.5441,8665500017.0
2005-12-13 16:00:00,1.54406,1.54463,1.54361,1.54434,7575100026.0
2005-12-13 16:30:00,1.54422,1.54521,1.54386,1.54471,8595000030.0
2005-12-13 17:00:00,1.54477,1.54506,1.54399,1.54455,7982600009.0
2005-12-13 17:30:00,1.54445,1.54471,1.54393,1.54447,7284500009.0
2005-12-13 18:00:00,1.54436,1.54521,1.54419,1.54471,42216100108.0
2005-12-13 18:30:00,1.54457,1.54538,1.5444,1.5445,35418800047.0
2005-12-13 19:00:00,1.54458,1.5451,1.54439,1.54453,25122400067.0
2005-12-13 19:30:00,1.54475,1.54479,1.54382,1.54401,22719800034.0
2005-12-13 20:00:00,1.54405,1.5457,1.54379,1.54406,21911000057.0
2005-12-13 20:30:00,1.5452,1.5459,1.54387,1.5457,29483700019.0
2005-12-13 21:00:00,1.5455,1.5457,1.54413,1.54489,29318100043.0
2005-12-13 21:30:00,1.54478,1.54582,1.54432,1.54559,22806600053.0
2005-12-13 22:00:00,1.54555,1.54555,1.54391,1.54446,13560400008.0
2005-12-13 22:30:00,1.54426,1.54453,1.54381,1.54438,13520000018.0
2005-12-13 23:00:00,1.54421,1.54461,1.54382,1.54428,6861200021.0
2005-12-13 23:30:00,1.54431,1.54455,1.54381,1.54398,7164800008.0
2005-12-14 00:00:00,1.54405,1.54439,1.54315,1.54366,10131400023.0
2005-12-14 00:30:00,1.5442,1.54428,1.54333,1.54381,9618100019.0
2005-12-14 01:00:00,1.54389,1.54418,1.54352,1.54394,6902100022.0
2005-12-14 01:30:00,1.54399,1.54445,1.54382,1.54435,6640900009.0
2005-12-14 02:00:00,1.54429,1.54528,1.54401,1.54487,6932100031.0
2005-12-14 02:30:00,1.54463,1.54499,1.54369,1.54401,6712500024.0
2005-12-14 03:00:00,1.54417,1.5448,1.54351,1.54391,7611800031.0
2005-12-14 03:30:00,1.5439,1.5439,1.54278,1.54295,7161900018.0
2005-12-14 04:00:00,1.54297,1.54364,1.54176,1.54222,7964400014.0
2005-12-14 04:30:00,1.54227,1.54291,1.54194,1.5424,7023399990.0
2005-12-14 05:00:00,1.5425,1.5436,1.54238,1.54347,7108800009.0
2005-12-14 05:30:00,1.54354,1.54372,1.54279,1.54301,7004600008.0
2005-12-14 06:00:00,1.5431,1.54317,1.54223,1.5428,9178800001.0
2005-12-14 06:30:00,1.54264,1.54304,1.54221,1.54244,7251600025.0
2005-12-14 07:00:00,1.54232,1.54355,1.5421,1.54339,6869400009.0
2005-12-14 07:30:00,1.54345,1.54415,1.5434,1.54394,7042900013.0
2005-12-14 08:00:00,1.54374,1.54434,1.5434,1.54416,7279900011.0
2005-12-14 08:30:00,1.54423,1.54425,1.54335,1.54365,6925100024.0
2005-12-14 09:00:00,1.54358,1.54413,1.54338,1.54387,7851700011.0
2005-12-14 09:30:00,1.54398,1.54413,1.54249,1.5428,7198800021.0
2005-12-14 10:00:00,1.54282,1.54401,1.54269,1.54393,8507599993.0
2005-12-14 10:30:00,1.54393,1.54407,1.54348,1.54348,8578200009.0
2005-12-14 11:00:00,1.54373,1.54419,1.54342,1.54364,8152600003.0
2005-12-14 11:30:00,1.5438,1.54419,1.54317,1.5439,9204000026.0
2005-12-14 12:00:00,1.54408,1.54408,1.54292,1.54306,8516700012.0
2005-12-14 12:30:00,1.54308,1.54325,1.54248,1.54272,8394000025.0
2005-12-14 13:00:00,1.54265,1.54302,1.54188,1.54217,7602100011.0
2005-12-14 13:30:00,1.54229,1.54239,1.54128,1.5415,8105900001.0
2005-12-14 14:00:00,1.54145,1.54197,1.54101,1.54172,9527600004.0
2005-12-14 14:30:00,1.5418,1.5421,1.54142,1.54154,8063200025.0
2005-12-14 15:00:00,1.54177,1.54213,1.54115,1.54134,8530500022.0
2005-12-14 15:30:00,1.54173,1.54182,1.5407,1.54094,7619200026.0
2005-12-14 16:00:00,1.54107,1.54138,1.54063,1.54107,8494699999.0
2005-12-14 16:30:00,1.5407,1.54118,1.54007,1.54028,7968600010.0
2005-12-14 17:00:00,1.54023,1.54089,1.54001,1.54042,8837100006.0
2005-12-14 17:30:00,1.54025,1.54076,1.53959,1.54073,8268100026.0
2005-12-14 18:00:00,1.54078,1.54078,1.53906,1.53913,39084300025.0
2005-12-14 18:30:00,1.5391,1.5402,1.53873,1.53991,32880700052.0
2005-12-14 19:00:00,1.53985,1.54016,1.53911,1.54001,26178400034.0
2005-12-14 19:30:00,1.5395,1.54029,1.5389,1.53992,24392200064.0
2005-12-14 20:00:00,1.54011,1.54011,1.5383,1.5392,22599700061.0
2005-12-14 20:30:00,1.5385,1.53914,1.5379,1.5381,24958100037.0
2005-12-14 21:00:00,1.5383,1.53893,1.53795,1.53839,24825300055.0
2005-12-14 21:30:00,1.53832,1.53872,1.53784,1.53817,20736300043.0
2005-12-14 22:00:00,1.5381,1.53846,1.53787,1.53826,14526100026.0
2005-12-14 22:30:00,1.53824,1.53895,1.53806,1.5386,12720700010.0
2005-12-14 23:00:00,1.53846,1.5388,1.53813,1.53868,6975100005.0
2005-12-14 23:30:00,1.53872,1.53874,1.53781,1.53828,6129300013.0
2005-12-15 00:00:00,1.53835,1.53859,1.53731,1.53807,10217100021.0
2005-12-15 00:30:00,1.5381,1.53842,1.53746,1.5377,7601900037.0
2005-12-15 01:00:00,1.53759,1.5379,1.53731,1.53775,6690300004.0
2005-12-15 01:30:00,1.53778,1.538,1.53751,1.5378,7104400001.0
2005-12-15 02:00:00,1.53788,1.53792,1.53723,1.53755,7191500015.0
2005-12-15 02:30:00,1.53738,1.53766,1.5372,1.53741,6036000014.0
2005-12-15 03:00:00,1.5375,1.53798,1.53714,1.53758,5776499997.0
2005-12-15 03:30:00,1.53747,1.538,1.53732,1.5376,6400800020.0
2005-12-15 04:00:00,1.53779,1.53779,1.5371,1.53727,7432600002.0
2005-12-15 04:30:00,1.53723,1.53758,1.53708,1.53748,5716300003.0
2005-12-15 05:00:00,1.5375,1.53778,1.53708,1.53747,6455100019.0
2005-12-15 05:30:00,1.5375,1.53762,1.53713,1.5374,7606700011.0
2005-12-15 06:00:00,1.53737,1.5376,1.53705,1.53742,8851900023.0
2005-12-15 06:30:00,1.53724,1.53773,1.53717,1.53746,6791400019.0
2005-12-15 07:00:00,1.53748,1.53776,1.53709,1.53737,5980100010.0
2005-12-15 07:30:00,1.53736,1.53765,1.53715,1.53729,6437000001.0
2005-12-15 08:00:00,1.53738,1.53778,1.53717,1.53744,7164000008.0
2005-12-15 08:30:00,1.53757,1.53828,1.53755,1.53821,7073700022.0
2005-12-15 09:00:00,1.53811,1.53875,1.53784,1.53862,7523100026.0
2005-12-15 09:30:00,1.53864,1.54027,1.53864,1.5399,7113900012.0
2005-12-15 10:00:00,1.53983,1.54052,1.53871,1.54018,7893700010.0
2005-12-15 10:30:00,1.54053,1.54315,1.5405,1.54239,7936700004.0
2005-12-15 11:00:00,1.54237,1.54299,1.54223,1.54271,9016800025.0
2005-12-15 11:30:00,1.54278,1.54305,1.54218,1.54242,8965300022.0
2005-12-15 12:00:00,1.54246,1.54255,1.54122,1.54148,8882199989.0
2005-12-15 12:30:00,1.54158,1.54195,1.5411,1.54157,7793000026.0
2005-12-15 13:00:00,1.54161,1.54184,1.54122,1.54161,8599099994.0
2005-12-15 13:30:00,1.5416,1.54174,1.54086,1.54117,7948300015.0
2005-12-15 14:00:00,1.54117,1.54219,1.5408,1.54174,8940200040.0
2005-12-15 14:30:00,1.54186,1.54254,1.54122,1.54153,7609199996.0
2005-12-15 15:00:00,1.5416,1.54221,1.54114,1.54166,7986400019.0
2005-12-15 15:30:00,1.5417,1.54193,1.5412,1.54157,7648500017.0
2005-12-15 16:00:00,1.54144,1.54237,1.54087,1.54145,8277599996.0
2005-12-15 16:30:00,1.54109,1.54173,1.54081,1.54156,7284900017.0
2005-12-15 17:00:00,1.54167,1.54178,1.54074,1.54148,9527900005.0
2005-12-15 17:30:00,1.54137,1.54211,1.54113,1.54169,8349000024.0
2005-12-15 18:00:00,1.54165,1.5428,1.5415,1.54208,46757499998.0
2005-12-15 18:30:00,1.54214,1.5431,1.54159,1.54183,35710500094.0
2005-12-15 19:00:00,1.54192,1.54282,1.54171,1.54244,26245900036.0
2005-12-15 19:30:00,1.543,1.54342,1.54224,1.5431,24921900028.0
2005-12-15 20:00:00,1.54319,1.54332,1.5424,1.54267,22292100039.0
2005-12-15 20:30:00,1.5429,1.54311,1.5425,1.543,26796200096.0
2005-12-15 21:00:00,1.5429,1.54341,1.54242,1.54272,26934600066.0
2005-12-15 21:30:00,1.54277,1.54303,1.54227,1.54298,21638100054.0
2005-12-15 22:00:00,1.54298,1.54364,1.5427,1.54347,13979400023.0
2005-12-15 22:30:00,1.54353,1.54391,1.54308,1.5436,13644800011.0
2005-12-15 23:00:00,1.54322,1.54391,1.54322,1.54358,7386700012.0
2005-12-15 23:30:00,1.54357,1.54405,1.5433,1.54405,6697400011.0
2005-12-16 00:00:00,1.544,1.54442,1.54305,1.5435,9248000020.0
2005-12-16 00:30:00,1.54358,1.54427,1.54295,1.54422,6817800005.0
2005-12-16 01:00:00,1.5442,1.54438,1.54372,1.54404,6533500024.0
2005-12-16 01:30:00,1.54404,1.54409,1.54325,1.54348,6921200033.0
2005-12-16 02:00:00,1.54376,1.54402,1.54269,1.54308,7454200011.0
2005-12-16 02:30:00,1.54293,1.54345,1.54152,1.542,7789600006.0
2005-12-16 03:00:00,1.54185,1.54324,1.54173,1.54324,8025199978.0
2005-12-16 03:30:00,1.54313,1.54358,1.54283,1.54339,7011500005.0
2005-12-16 04:00:00,1.54359,1.54371,1.54298,1.54337,6641500004.0
2005-12-16 04:30:00,1.54329,1.54358,1.54222,1.5426,6238499991.0
2005-12-16 05:00:00,1.54259,1.5433,1.54258,1.54325,6395500018.0
2005-12-16 05:30:00,1.5431,1.54338,1.54289,1.543,6790500001.0
2005-12-16 06:00:00,1.54298,1.54342,1.54275,1.54321,8187400028.0
2005-12-16 06:30:00,1.54304,1.54362,1.54304,1.54343,6247000009.0
2005-12-16 07:00:00,1.54326,1.54405,1.54319,1.5439,7041100046.0
2005-12-16 07:30:00,1.54394,1.5443,1.54356,1.54381,6649499999.0
2005-12-16 08:00:00,1.54366,1.54385,1.54315,1.54337,5823500012.0
2005-12-16 08:30:00,1.54323,1.54334,1.54202,1.54286,7209900011.0
2005-12-16 09:00:00,1.54286,1.54304,1.54245,1.54254,7014100019.0
2005-12-16 09:30:00,1.54247,1.5429,1.54198,1.54248,7493100020.0
2005-12-16 10:00:00,1.54241,1.54297,1.54184,1.54273,9000300004.0
2005-12-16 10:30:00,1.54282,1.54394,1.54273,1.5436,8944800019.0
2005-12-16 11:00:00,1.54348,1.54422,1.54333,1.54399,7947700006.0
2005-12-16 11:30:00,1.544,1.54523,1.54349,1.54483,8912000002.0
2005-12-16 12:00:00,1.54489,1.54533,1.54438,1.54512,7543200002.0
2005-12-16 12:30:00,1.5452,1.54618,1.54497,1.54572,9076900016.0
2005-12-16 13:00:00,1.54563,1.54581,1.54456,1.545,7653700014.0
2005-12-16 13:30:00,1.545,1.54563,1.5447,1.54554,7727199996.0
2005-12-16 14:00:00,1.54565,1.54624,1.54511,1.54513,9650199988.0
2005-12-16 14:30:00,1.54492,1.54598,1.54468,1.54591,8423000016.0
2005-12-16 15:00:00,1.546,1.54709,1.54564,1.5469,8139300012.0
2005-12-16 15:30:00,1.54685,1.54792,1.54676,1.54699,7642099988.0
2005-12-16 16:00:00,1.54707,1.54761,1.54669,1.54705,8632700004.0
2005-12-16 16:30:00,1.54694,1.54789,1.5467,1.54751,7937400026.0
2005-12-16 17:00:00,1.54743,1.54789,1.5473,1.54762,8660700009.0
2005-12-16 17:30:00,1.54754,1.54857,1.54732,1.54857,7910399988.0
2005-12-16 18:00:00,1.54831,1.54996,1.54824,1.54923,38258500025.0
2005-12-16 18:30:00,1.5491,1.54961,1.54869,1.54888,32607400117.0
2005-12-16 19:00:00,1.54898,1.54957,1.54837,1.5494,25050700040.0
2005-12-16 19:30:00,1.5493,1.54956,1.5488,1.54937,23850700004.0
2005-12-16 20:00:00,1.54939,1.55,1.54889,1.54903,20100000034.0
2005-12-16 20:30:00,1.5498,1.55008,1.54897,1.54969,21840400031.0
2005-12-16 21:00:00,1.55,1.55,1.54923,1.54948,23311700054.0
2005-12-16 21:30:00,1.54957,1.55017,1.54932,1.55006,20318999999.0
2005-12-16 22:00:00,1.55008,1.55009,1.54932,1.54963,12604100012.0
2005-12-16 22:30:00,1.54942,1.54975,1.54867,1.54867,12832600020.0
2005-12-16 23:00:00,1.54912,1.54995,1.54853,1.54944,7501300020.0
2005-12-16 23:30:00,1.5495,1.54965,1.54888,1.54965,5631500011.0
2005-12-19 00:00:00,1.54946,1.54975,1.53972,1.5491,5307600018.0
2005-12-19 00:30:00,1.54915,1.54963,1.54894,1.54963,5788800014.0
2005-12-19 01:00:00,1.54948,1.54975,1.54915,1.54952,6266299998.0
2005-12-19 01:30:00,1.54966,1.54991,1.54945,1.54977,5142500013.0
2005-12-19 02:00:00,1.54988,1.55023,1.54959,1.55007,7712200010.0
2005-12-19 02:30:00,1.55,1.5504,1.5494,1.54962,7198400007.0
2005-12-19 03:00:00,1.54968,1.55015,1.54951,1.55008,6443300012.0
2005-12-19 03:30:00,1.54986,1.55013,1.5496,1.54979,6727100008.0
2005-12-19 04:00:00,1.54995,1.54997,1.54909,1.54942,6534600005.0
2005-12-19 04:30:00,1.54953,1.54978,1.54931,1.5495,5680300011.0
2005-12-19 05:00:00,1.5494,1.5497,1.54893,1.54925,5555300026.0
2005-12-19 05:30:00,1.5491,1.54928,1.54884,1.5492,6668900001.0
2005-12-19 06:00:00,1.54908,1.54927,1.54884,1.5491,7639699993.0
2005-12-19 06:30:00,1.54907,1.54925,1.5489,1.54912,6471200015.0
2005-12-19 07:00:00,1.54908,1.54918,1.54873,1.54892,6764500020.0
2005-12-19 07:30:00,1.5489,1.54928,1.54862,1.54926,5717600010.0
2005-12-19 08:00:00,1.54914,1.54963,1.54884,1.54947,6873999993.0
2005-12-19 08:30:00,1.5494,1.54948,1.54876,1.54922,6366100010.0
2005-12-19 09:00:00,1.54938,1.54947,1.54892,1.54908,8342600001.0
2005-12-19 09:30:00,1.54913,1.55052,1.54893,1.55026,7529800001.0
2005-12-19 10:00:00,1.55017,1.5513,1.54987,1.55118,8887000001.0
2005-12-19 10:30:00,1.55095,1.55125,1.55039,1.55058,7749400024.0
2005-12-19 11:00:00,1.55068,1.55095,1.54999,1.55028,7857000024.0
2005-12-19 11:30:00,1.55027,1.55072,1.55,1.55032,8385700019.0
2005-12-19 12:00:00,1.55039,1.55055,1.54972,1.54972,8179300019.0
2005-12-19 12:30:00,1.55,1.55045,1.5497,1.55008,7870100013.0
2005-12-19 13:00:00,1.55015,1.55035,1.54981,1.55005,7797100007.0
2005-12-19 13:30:00,1.55001,1.5503,1.54987,1.55027,8087200000.0
2005-12-19 14:00:00,1.55025,1.55049,1.54974,1.55043,8691300036.0
2005-12-19 14:30:00,1.55044,1.55049,1.54965,1.55025,8097300027.0
2005-12-19 15:00:00,1.55033,1.55052,1.54994,1.55025,7730300004.0
2005-12-19 15:30:00,1.55055,1.55117,1.5503,1.55101,8716400008.0
2005-12-19 16:00:00,1.55102,1.55134,1.55075,1.5512,7612000021.0
2005-12-19 16:30:00,1.55089,1.55138,1.55081,1.55132,8497299999.0
2005-12-19 17:00:00,1.55122,1.55263,1.55121,1.55179,8800300005.0
2005-12-19 17:30:00,1.55144,1.55188,1.551,1.55126,8076600024.0
2005-12-19 18:00:00,1.5512,1.55276,1.5509,1.55235,32345900069.0
2005-12-19 18:30:00,1.55212,1.55239,1.55104,1.5511,31199500014.0
2005-12-19 19:00:00,1.55108,1.55123,1.55055,1.55055,24389600034.0
2005-12-19 19:30:00,1.55082,1.55148,1.55045,1.55127,23630600036.0
2005-12-19 20:00:00,1.55135,1.55144,1.55052,1.55089,20918500050.0
2005-12-19 20:30:00,1.55065,1.5517,1.55059,1.5516,26035700133.0
2005-12-19 21:00:00,1.5517,1.5519,1.55059,1.55069,27615400045.0
2005-12-19 21:30:00,1.55078,1.55152,1.55064,1.55149,22435000050.0
2005-12-19 22:00:00,1.55142,1.55175,1.55114,1.55157,13969399995.0
2005-12-19 22:30:00,1.55155,1.55169,1.55102,1.5513,13494700000.0
2005-12-19 23:00:00,1.55092,1.55162,1.55092,1.55138,6208899999.0
2005-12-19 23:30:00,1.55155,1.55167,1.55105,1.55148,6625900002.0
2005-12-20 00:00:00,1.5515,1.55188,1.55092,1.55144,8930200020.0
2005-12-20 00:30:00,1.55161,1.55183,1.55068,1.55159,9980800026.0
2005-12-20 01:00:00,1.55165,1.55193,1.55109,1.55165,6966800025.0
2005-12-20 01:30:00,1.55167,1.55193,1.55097,1.55117,6689700005.0
2005-12-20 02:00:00,1.55132,1.55216,1.55124,1.55147,6782600030.0
2005-12-20 02:30:00,1.55128,1.55168,1.55126,1.55152,6074699998.0
2005-12-20 03:00:00,1.55152,1.55208,1.55138,1.55187,5127300009.0
2005-12-20 03:30:00,1.55178,1.55191,1.55143,1.55165,5622900014.0
2005-12-20 04:00:00,1.55167,1.55188,1.55149,1.55162,6282200025.0
2005-12-20 04:30:00,1.55173,1.55198,1.55154,1.5517,5247200007.0
2005-12-20 05:00:00,1.5518,1.55261,1.5513,1.55252,6504700015.0
2005-12-20 05:30:00,1.55247,1.55279,1.55174,1.5519,8041700007.0
2005-12-20 06:00:00,1.552,1.55261,1.55178,1.55208,8379599981.0
2005-12-20 06:30:00,1.55222,1.55228,1.55136,1.55176,7771300023.0
2005-12-20 07:00:00,1.55154,1.55202,1.5512,1.55145,7131200034.0
2005-12-20 07:30:00,1.5515,1.55172,1.55109,1.55128,6897300008.0
2005-12-20 08:00:00,1.55126,1.55155,1.55082,1.55095,7464200020.0
2005-12-20 08:30:00,1.55092,1.55125,1.55077,1.55125,6655000007.0
2005-12-20 09:00:00,1.55109,1.55166,1.55096,1.5514,6268299997.0
2005-12-20 09:30:00,1.55155,1.55173,1.55099,1.5516,7289400015.0
2005-12-20 10:00:00,1.5515,1.55236,1.5513,1.55218,8351600022.0
2005-12-20 10:30:00,1.55217,1.55255,1.55175,1.55211,8998300044.0
2005-12-20 11:00:00,1.55225,1.55253,1.5514,1.55235,7848000026.0
2005-12-20 11:30:00,1.55254,1.55291,1.55191,1.55228,8736499983.0
2005-12-20 12:00:00,1.5523,1.55258,1.55206,1.55223,7935099993.0
2005-12-20 12:30:00,1.55236,1.55265,1.55188,1.55218,7607500028.0
2005-12-20 13:00:00,1.55213,1.55242,1.5516,1.55198,7885700002.0
2005-12-20 13:30:00,1.5518,1.55232,1.55161,1.55188,8156400014.0
2005-12-20 14:00:00,1.5519,1.55222,1.55094,1.55192,9909599998.0
2005-12-20 14:30:00,1.55191,1.55198,1.55118,1.55138,7752900022.0
2005-12-20 15:00:00,1.5515,1.55297,1.5511,1.5529,8116400002.0
2005-12-20 15:30:00,1.55289,1.55369,1.55271,1.55339,9139099983.0
2005-12-20 16:00:00,1.55339,1.55474,1.55318,1.55472,8515700044.0
2005-12-20 16:30:00,1.55446,1.5548,1.554,1.55429,7863800006.0
2005-12-20 17:00:00,1.5543,1.55477,1.55342,1.55368,7752200023.0
2005-12-20 17:30:00,1.55352,1.55389,1.55316,1.55333,7467300021.0
2005-12-20 18:00:00,1.55325,1.55393,1.5524,1.55343,34621900064.0
2005-12-20 18:30:00,1.55359,1.55375,1.55226,1.55301,33464600025.0
2005-12-20 19:00:00,1.55299,1.55359,1.55219,1.55246,24606500027.0
2005-12-20 19:30:00,1.55272,1.55302,1.55234,1.55267,22152500077.0
2005-12-20 20:00:00,1.55281,1.55307,1.55249,1.55285,19300200065.0
2005-12-20 20:30:00,1.5524,1.55315,1.55211,1.5524,23281900041.0
2005-12-20 21:00:00,1.5522,1.55271,1.55211,1.55252,23322399998.0
2005-12-20 21:30:00,1.55234,1.55266,1.55198,1.55232,22306400030.0
2005-12-20 22:00:00,1.55229,1.55258,1.55205,1.5525,13459800007.0
2005-12-20 22:30:00,1.55245,1.5526,1.55188,1.55218,13081800020.0
2005-12-20 23:00:00,1.55212,1.55235,1.55165,1.55211,5854100010.0
2005-12-20 23:30:00,1.55228,1.55235,1.55165,1.55188,6876200004.0
2005-12-21 00:00:00,1.5519,1.55251,1.55116,1.552,10151499999.0
2005-12-21 00:30:00,1.55187,1.55207,1.5489,1.55132,6251199989.0
2005-12-21 01:00:00,1.55129,1.55198,1.55122,1.55184,6172200011.0
2005-12-21 01:30:00,1.55197,1.55203,1.55143,1.55187,6311200000.0
2005-12-21 02:00:00,1.55187,1.55223,1.55136,1.55213,7676300042.0
2005-12-21 02:30:00,1.552,1.55252,1.55182,1.5524,5317399999.0
2005-12-21 03:00:00,1.55236,1.5532,1.55214,1.55283,6577100019.0
2005-12-21 03:30:00,1.5528,1.55331,1.55248,1.55298,6842100019.0
2005-12-21 04:00:00,1.55308,1.55325,1.55278,1.55292,6684100010.0
2005-12-21 04:30:00,1.55288,1.55321,1.55267,1.553,6056100009.0
2005-12-21 05:00:00,1.55302,1.55342,1.55275,1.55328,6853200028.0
2005-12-21 05:30:00,1.5533,1.55348,1.5528,1.55292,7158900032.0
2005-12-21 06:00:00,1.553,1.55305,1.55253,1.55295,7538100009.0
2005-12-21 06:30:00,1.55298,1.55346,1.55262,1.55324,7182400002.0
2005-12-21 07:00:00,1.55314,1.55358,1.55297,1.55318,6348699993.0
2005-12-21 07:30:00,1.55332,1.55346,1.55282,1.5532,6645000007.0
2005-12-21 08:00:00,1.55297,1.55335,1.55281,1.55311,6441800033.0
2005-12-21 08:30:00,1.55314,1.55335,1.55275,1.55331,6781099978.0
2005-12-21 09:00:00,1.5531,1.55333,1.55263,1.55302,7664900004.0
2005-12-21 09:30:00,1.55309,1.55319,1.55202,1.55218,7558900025.0
2005-12-21 10:00:00,1.55217,1.55242,1.55135,1.55198,9493300021.0
2005-12-21 10:30:00,1.55208,1.55359,1.55187,1.55313,8087000010.0
2005-12-21 11:00:00,1.55317,1.55317,1.55236,1.55288,8015800000.0
2005-12-21 11:30:00,1.55287,1.55328,1.55237,1.55308,9544500007.0
2005-12-21 12:00:00,1.55312,1.55385,1.55285,1.55342,8493000004.0
2005-12-21 12:30:00,1.55356,1.55424,1.5528,1.55297,7660800007.0
2005-12-21 13:00:00,1.55288,1.55392,1.55255,1.55383,8103500044.0
2005-12-21 13:30:00,1.55378,1.55396,1.55334,1.55377,8138900012.0
2005-12-21 14:00:00,1.55383,1.55418,1.55321,1.55352,9012000002.0
2005-12-21 14:30:00,1.55352,1.55363,1.55166,1.55217,7971400024.0
2005-12-21 15:00:00,1.55225,1.55357,1.55189,1.55334,7826900009.0
2005-12-21 15:30:00,1.55345,1.55405,1.55293,1.55384,7914900004.0
2005-12-21 16:00:00,1.55377,1.55439,1.55356,1.55426,8925700013.0
2005-12-21 16:30:00,1.55413,1.55461,1.55306,1.55448,8590999988.0
2005-12-21 17:00:00,1.55451,1.55461,1.55368,1.5539,8155600003.0
2005-12-21 17:30:00,1.55377,1.55462,1.55361,1.55392,8082400046.0
2005-12-21 18:00:00,1.55373,1.55442,1.55342,1.55401,34719200096.0
2005-12-21 18:30:00,1.55397,1.5545,1.55369,1.5539,31923200054.0
2005-12-21 19:00:00,1.55387,1.55426,1.55363,1.55402,25495900034.0
2005-12-21 19:30:00,1.55418,1.55443,1.55374,1.55405,23685000075.0
2005-12-21 20:00:00,1.55402,1.5545,1.55385,1.5539,19159800070.0
2005-12-21 20:30:00,1.5543,1.5547,1.55385,1.5547,28806900075.0
2005-12-21 21:00:00,1.5545,1.5547,1.55387,1.55428,25627500021.0
2005-12-21 21:30:00,1.55437,1.55472,1.5541,1.55448,20232500048.0
2005-12-21 22:00:00,1.55437,1.55457,1.55373,1.5541,13172800019.0
2005-12-21 22:30:00,1.55392,1.55423,1.55355,1.55355,13919500039.0
2005-12-21 23:00:00,1.55377,1.55427,1.55344,1.55407,6200000023.0
2005-12-21 23:30:00,1.55415,1.55432,1.55348,1.55375,6490100032.0
2005-12-22 00:00:00,1.5537,1.55427,1.55326,1.55366,10337800017.0
2005-12-22 00:30:00,1.55363,1.55409,1.55324,1.55356,5934799988.0
2005-12-22 01:00:00,1.55366,1.55405,1.55349,1.55368,7323599996.0
2005-12-22 01:30:00,1.55391,1.55405,1.55347,1.55395,6211200017.0
2005-12-22 02:00:00,1.55381,1.55396,1.55345,1.55382,6668500033.0
2005-12-22 02:30:00,1.55368,1.55384,1.55326,1.55356,6379200006.0
2005-12-22 03:00:00,1.55357,1.55387,1.55326,1.55377,5693399992.0
2005-12-22 03:30:00,1.55352,1.55378,1.55335,1.55352,5162300006.0
2005-12-22 04:00:00,1.55353,1.55392,1.5533,1.55361,6018700011.0
2005-12-22 04:30:00,1.55363,1.55381,1.55346,1.55381,5340799991.0
2005-12-22 05:00:00,1.55372,1.55385,1.55329,1.55358,5901200013.0
2005-12-22 05:30:00,1.5535,1.55365,1.55307,1.5533,7131900003.0
2005-12-22 06:00:00,1.55318,1.55337,1.55294,1.55335,7600600022.0
2005-12-22 06:30:00,1.55324,1.55378,1.553,1.55307,6945400029.0
2005-12-22 07:00:00,1.55318,1.55344,1.55282,1.55314,5988899996.0
2005-12-22 07:30:00,1.5532,1.55386,1.55293,1.55319,5969099997.0
2005-12-22 08:00:00,1.55329,1.55381,1.55306,1.55365,6935500008.0
2005-12-22 08:30:00,1.55357,1.55369,1.5531,1.55348,5970100000.0
2005-12-22 09:00:00,1.55348,1.55399,1.55327,1.55357,6581500006.0
2005-12-22 09:30:00,1.55377,1.55449,1.55364,1.55441,6863900028.0
2005-12-22 10:00:00,1.55443,1.55484,1.55416,1.55475,7995400018.0
2005-12-22 10:30:00,1.55473,1.55479,1.55379,1.55379,7714000025.0
2005-12-22 11:00:00,1.55402,1.55452,1.55383,1.55425,8070900024.0
2005-12-22 11:30:00,1.55439,1.55457,1.55387,1.5544,9257700016.0
2005-12-22 12:00:00,1.55449,1.55455,1.55383,1.55393,7832000020.0
2005-12-22 12:30:00,1.55398,1.55475,1.55397,1.55456,7046199994.0
2005-12-22 13:00:00,1.5546,1.55503,1.55433,1.55462,7807100021.0
2005-12-22 13:30:00,1.5547,1.55515,1.55438,1.55488,8147300027.0
2005-12-22 14:00:00,1.55491,1.55502,1.55433,1.55463,8993000042.0
2005-12-22 14:30:00,1.55464,1.55479,1.55412,1.55463,7822400025.0
2005-12-22 15:00:00,1.55452,1.5554,1.5544,1.55516,7123700028.0
2005-12-22 15:30:00,1.55506,1.55562,1.55475,1.55533,6832200017.0
2005-12-22 16:00:00,1.55542,1.55583,1.55523,1.5556,8780599983.0
2005-12-22 16:30:00,1.55525,1.55581,1.5551,1.5557,8376500016.0
2005-12-22 17:00:00,1.55569,1.55633,1.55533,1.55546,8309200005.0
2005-12-22 17:30:00,1.55534,1.55666,1.5551,1.5566,8344800022.0
2005-12-22 18:00:00,1.55651,1.55722,1.5564,1.55703,32345399970.0
2005-12-22 18:30:00,1.55707,1.55747,1.55626,1.5568,32475100022.0
2005-12-22 19:00:00,1.55671,1.55695,1.55625,1.55661,23899400038.0
2005-12-22 19:30:00,1.55677,1.55692,1.55617,1.55662,22370800034.0
2005-12-22 20:00:00,1.55655,1.55676,1.55615,1.5562,21624800004.0
2005-12-22 20:30:00,1.5566,1.5573,1.55622,1.5573,27588600041.0
2005-12-22 21:00:00,1.5575,1.5576,1.55594,1.55625,26896800120.0
2005-12-22 21:30:00,1.5564,1.55725,1.55622,1.55725,22079400043.0
2005-12-22 22:00:00,1.5572,1.55764,1.55693,1.5573,14425200039.0
2005-12-22 22:30:00,1.55725,1.55739,1.55667,1.557,12968100048.0
2005-12-22 23:00:00,1.55656,1.55725,1.55656,1.55704,6519500002.0
2005-12-22 23:30:00,1.55713,1.55727,1.55662,1.55705,5492600014.0
2005-12-23 00:00:00,1.55705,1.558,1.55622,1.55697,9241699992.0
2005-12-23 00:30:00,1.55687,1.55741,1.55556,1.5567,6488600030.0
2005-12-23 01:00:00,1.5567,1.55705,1.5563,1.55675,6246600017.0
2005-12-23 01:30:00,1.5568,1.55698,1.55648,1.55695,5533000012.0
2005-12-23 02:00:00,1.55695,1.55698,1.55653,1.55687,6536700024.0
2005-12-23 02:30:00,1.5565,1.55686,1.55618,1.5564,5835300012.0
2005-12-23 03:00:00,1.5564,1.5565,1.55607,1.55647,5401600024.0
2005-12-23 03:30:00,1.55626,1.5569,1.55615,1.55628,6739100005.0
2005-12-23 04:00:00,1.55645,1.55648,1.55595,1.55625,6333400016.0
2005-12-23 04:30:00,1.55612,1.55669,1.55612,1.5565,6358900000.0
2005-12-23 05:00:00,1.55661,1.55675,1.55613,1.55645,6540500025.0
2005-12-23 05:30:00,1.5564,1.55658,1.55618,1.5564,6168000032.0
2005-12-23 06:00:00,1.55637,1.55658,1.55601,1.55639,7616100011.0
2005-12-23 06:30:00,1.55624,1.55647,1.5561,1.55624,6315500007.0
2005-12-23 07:00:00,1.55628,1.55648,1.5561,1.55629,6093700001.0
2005-12-23 07:30:00,1.5563,1.55646,1.5559,1.5562,5655300007.0
2005-12-23 08:00:00,1.55612,1.55646,1.55591,1.55637,6162100030.0
2005-12-23 08:30:00,1.5563,1.55669,1.55602,1.55658,6649300012.0
2005-12-23 09:00:00,1.55646,1.55747,1.55646,1.5572,6315200019.0
2005-12-23 09:30:00,1.5573,1.55759,1.55705,1.55717,6899500001.0
2005-12-23 10:00:00,1.55722,1.55758,1.55697,1.55711,7716600016.0
2005-12-23 10:30:00,1.55718,1.55735,1.55633,1.55647,8248600027.0
2005-12-23 11:00:00,1.55663,1.55717,1.55621,1.55677,7880200020.0
2005-12-23 11:30:00,1.55691,1.55701,1.55615,1.55632,9310100022.0
2005-12-23 12:00:00,1.55637,1.55659,1.55517,1.55597,8501999997.0
2005-12-23 12:30:00,1.55582,1.55621,1.55538,1.55584,7728800031.0
2005-12-23 13:00:00,1.55579,1.55618,1.55561,1.55602,7796800005.0
2005-12-23 13:30:00,1.55593,1.55655,1.55591,1.55593,7506400006.0
2005-12-23 14:00:00,1.55597,1.5565,1.55532,1.55597,8650300004.0
2005-12-23 14:30:00,1.55605,1.55692,1.55555,1.5559,8911200028.0
2005-12-23 15:00:00,1.55598,1.55718,1.55566,1.55671,7806500021.0
2005-12-23 15:30:00,1.55661,1.55707,1.55635,1.55673,6992000004.0
2005-12-23 16:00:00,1.55682,1.55734,1.55641,1.55734,7467100005.0
2005-12-23 16:30:00,1.55715,1.55763,1.55692,1.55738,8212000009.0
2005-12-23 17:00:00,1.55735,1.55756,1.55554,1.5559,7521600015.0
2005-12-23 17:30:00,1.55595,1.55755,1.55589,1.55755,7866100002.0
2005-12-23 18:00:00,1.55751,1.5578,1.55709,1.55738,34490000099.0
2005-12-23 18:30:00,1.55747,1.5577,1.55715,1.55752,35026800083.0
2005-12-23 19:00:00,1.55749,1.55767,1.55718,1.55727,25315500024.0
2005-12-23 19:30:00,1.5579,1.5579,1.5569,1.55754,24602500020.0
2005-12-23 20:00:00,1.55755,1.5578,1.55707,1.55725,21588799981.0
2005-12-23 20:30:00,1.5577,1.5577,1.55718,1.55733,21323200040.0
2005-12-23 21:00:00,1.5574,1.55768,1.55696,1.55742,23689200047.0
2005-12-23 21:30:00,1.55748,1.55764,1.55722,1.55758,22151700061.0
2005-12-23 22:00:00,1.5575,1.55768,1.55651,1.55678,14915700045.0
2005-12-23 22:30:00,1.55685,1.55758,1.55655,1.55704,12893800041.0
2005-12-23 23:00:00,1.55725,1.55759,1.5569,1.55744,5165900019.0
2005-12-23 23:30:00,1.55747,1.55758,1.55646,1.55678,5423700027.0
2005-12-26 00:00:00,1.55687,1.5574,1.55629,1.55715,10582300006.0
2005-12-26 00:30:00,1.55727,1.55732,1.556,1.55707,11374200015.0
2005-12-26 01:00:00,1.55696,1.55768,1.55589,1.55639,12686699996.0
2005-12-26 01:30:00,1.55643,1.55722,1.55634,1.55694,11166800026.0
2005-12-26 02:00:00,1.55704,1.55753,1.55659,1.55692,9704000039.0
2005-12-26 02:30:00,1.55704,1.55741,1.55668,1.5572,10205800023.0
2005-12-26 03:00:00,1.55707,1.55843,1.55644,1.55664,9535000019.0
2005-12-26 03:30:00,1.55689,1.55751,1.55588,1.55676,10091500033.0
2005-12-26 04:00:00,1.55647,1.55763,1.55599,1.55732,9149199992.0
2005-12-26 04:30:00,1.55678,1.55736,1.5555,1.55641,9244900028.0
2005-12-26 05:00:00,1.55623,1.55668,1.55522,1.55627,10367200032.0
2005-12-26 05:30:00,1.55647,1.55726,1.55575,1.55625,10364000018.0
2005-12-26 06:00:00,1.55616,1.55688,1.55561,1.55656,10072900009.0
2005-12-26 06:30:00,1.55603,1.55733,1.5558,1.5564,9806400023.0
2005-12-26 07:00:00,1.55602,1.5567,1.55544,1.55597,9624500016.0
2005-12-26 07:30:00,1.55594,1.55649,1.55547,1.55601,10096699996.0
2005-12-26 08:00:00,1.55647,1.5576,1.55549,1.55602,10166000084.0
2005-12-26 08:30:00,1.55623,1.55699,1.55553,1.55656,9172800010.0
2005-12-26 09:00:00,1.55605,1.55697,1.55494,1.55614,10040500005.0
2005-12-26 09:30:00,1.55587,1.55843,1.55525,1.55612,9112600037.0
2005-12-26 10:00:00,1.55598,1.55756,1.5555,1.55734,10518100029.0
2005-12-26 10:30:00,1.55731,1.55998,1.55609,1.55876,8835400013.0
2005-12-26 11:00:00,1.55832,1.55909,1.55597,1.55794,8156800012.0
2005-12-26 11:30:00,1.55825,1.56001,1.55528,1.55531,10040100034.0
2005-12-26 12:00:00,1.55561,1.56011,1.55561,1.55968,10189700034.0
2005-12-26 12:30:00,1.56,1.5628,1.55716,1.5628,9212300004.0
2005-12-26 13:00:00,1.56285,1.56551,1.553,1.5564,9592599999.0
2005-12-26 13:30:00,1.55669,1.55999,1.55609,1.55636,8780500025.0
2005-12-26 14:00:00,1.55635,1.55822,1.55512,1.55682,9088800056.0
2005-12-26 14:30:00,1.55728,1.55774,1.55598,1.5564,9236600024.0
2005-12-26 15:00:00,1.55655,1.55743,1.55602,1.55717,8716100030.0
2005-12-26 15:30:00,1.5569,1.55737,1.55557,1.55595,9462800030.0
2005-12-26 16:00:00,1.55613,1.55743,1.55558,1.55577,9698300031.0
2005-12-26 16:30:00,1.55575,1.55676,1.55546,1.55655,9919999980.0
2005-12-26 17:00:00,1.55653,1.55768,1.55571,1.5568,8930000010.0
2005-12-26 17:30:00,1.5564,1.55721,1.55592,1.55672,8933500019.0
2005-12-26 18:00:00,1.5567,1.55796,1.5558,1.55611,40072500028.0
2005-12-26 18:30:00,1.55612,1.5571,1.55552,1.5558,35208100060.0
2005-12-26 19:00:00,1.5556,1.55715,1.55559,1.55692,26608500065.0
2005-12-26 19:30:00,1.55685,1.55744,1.55561,1.5563,24274600049.0
2005-12-26 20:00:00,1.55635,1.557,1.55515,1.55572,20799400035.0
2005-12-26 20:30:00,1.5568,1.5575,1.55503,1.5573,27152200085.0
2005-12-26 21:00:00,1.5563,1.55747,1.55539,1.55677,25014700075.0
2005-12-26 21:30:00,1.55599,1.55744,1.55577,1.55583,22191500051.0
2005-12-26 22:00:00,1.556,1.55686,1.55535,1.55583,13308700026.0
2005-12-26 22:30:00,1.55554,1.55656,1.55455,1.55616,13552900029.0
2005-12-26 23:00:00,1.5562,1.5568,1.55465,1.55623,8468400016.0
2005-12-26 23:30:00,1.55635,1.55691,1.55487,1.55538,8807000001.0
2005-12-27 00:00:00,1.55577,1.55756,1.55541,1.55562,8700800016.0
2005-12-27 00:30:00,1.55584,1.55706,1.55523,1.55541,7628099977.0
2005-12-27 01:00:00,1.55554,1.55615,1.55491,1.55581,5864200027.0
2005-12-27 01:30:00,1.55584,1.55628,1.55559,1.55612,6274800013.0
2005-12-27 02:00:00,1.55599,1.55639,1.55544,1.55568,7025100001.0
2005-12-27 02:30:00,1.55551,1.55605,1.55534,1.5558,6870799995.0
2005-12-27 03:00:00,1.55575,1.5563,1.55556,1.55618,5110399992.0
2005-12-27 03:30:00,1.55608,1.55697,1.55574,1.55601,6069000023.0
2005-12-27 04:00:00,1.5562,1.55645,1.5556,1.55635,6467200013.0
2005-12-27 04:30:00,1.55618,1.55651,1.55566,1.5559,5750099989.0
2005-12-27 05:00:00,1.55589,1.5563,1.5556,1.55618,6244500018.0
2005-12-27 05:30:00,1.5561,1.55665,1.55581,1.55609,6905100019.0
2005-12-27 06:00:00,1.5562,1.55633,1.55578,1.55598,8722600016.0
2005-12-27 06:30:00,1.55579,1.55628,1.55574,1.55604,6124100001.0
2005-12-27 07:00:00,1.55597,1.55618,1.55577,1.55599,6560100034.0
2005-12-27 07:30:00,1.55598,1.55645,1.55559,1.5564,6765200029.0
2005-12-27 08:00:00,1.5562,1.55628,1.55559,1.55602,6215000019.0
2005-12-27 08:30:00,1.55602,1.55618,1.55556,1.55612,6427000016.0
2005-12-27 09:00:00,1.556,1.55651,1.55592,1.55628,6006099999.0
2005-12-27 09:30:00,1.5564,1.55653,1.55602,1.55616,6648600021.0
2005-12-27 10:00:00,1.55639,1.55682,1.556,1.55618,7952900005.0
2005-12-27 10:30:00,1.55618,1.55686,1.55577,1.55638,8305700014.0
2005-12-27 11:00:00,1.55644,1.55725,1.55642,1.55677,7879000026.0
2005-12-27 11:30:00,1.55691,1.55733,1.55667,1.55698,9332500008.0
2005-12-27 12:00:00,1.55696,1.55734,1.55654,1.55694,8285599995.0
2005-12-27 12:30:00,1.55708,1.55717,1.55658,1.55672,7228500010.0
2005-12-27 13:00:00,1.55673,1.55723,1.55644,1.55676,6937400003.0
2005-12-27 13:30:00,1.5567,1.55715,1.55614,1.55638,7388299999.0
2005-12-27 14:00:00,1.55619,1.55731,1.55604,1.55715,8463300024.0
2005-12-27 14:30:00,1.55712,1.55732,1.55662,1.55694,7610600010.0
2005-12-27 15:00:00,1.55705,1.55808,1.5567,1.55775,8064900005.0
2005-12-27 15:30:00,1.5577,1.55777,1.55722,1.5576,7669200043.0
2005-12-27 16:00:00,1.55752,1.55772,1.55717,1.55752,7638100015.0
2005-12-27 16:30:00,1.55722,1.55816,1.55722,1.55784,8350700018.0
2005-12-27 17:00:00,1.55771,1.55799,1.55673,1.55738,8562800023.0
2005-12-27 17:30:00,1.55725,1.55813,1.55709,1.55813,7977799998.0
2005-12-27 18:00:00,1.5582,1.55843,1.5574,1.55743,30854100087.0
2005-12-27 18:30:00,1.55733,1.5583,1.55709,1.55766,32562800049.0
2005-12-27 19:00:00,1.55771,1.5581,1.55727,1.55727,26075000019.0
2005-12-27 19:30:00,1.5587,1.5587,1.5578,1.5582,23423500016.0
2005-12-27 20:00:00,1.55814,1.5589,1.55789,1.55819,20738300042.0
2005-12-27 20:30:00,1.5589,1.5589,1.55799,1.5589,24579800029.0
2005-12-27 21:00:00,1.5587,1.5589,1.55792,1.55862,23185200048.0
2005-12-27 21:30:00,1.5585,1.55872,1.55813,1.55868,21898800065.0
2005-12-27 22:00:00,1.55857,1.55876,1.55815,1.55841,14262600029.0
2005-12-27 22:30:00,1.5583,1.55886,1.55812,1.5585,13023999995.0
2005-12-27 23:00:00,1.55843,1.55858,1.55803,1.55835,5521100014.0
2005-12-27 23:30:00,1.55837,1.55845,1.55777,1.55825,6289100006.0
2005-12-28 00:00:00,1.5582,1.55862,1.55751,1.55831,9160100029.0
2005-12-28 00:30:00,1.55855,1.5587,1.55798,1.55832,6720800044.0
2005-12-28 01:00:00,1.5583,1.55851,1.55782,1.55799,7421500020.0
2005-12-28 01:30:00,1.55806,1.5585,1.55777,1.55831,8041999995.0
2005-12-28 02:00:00,1.55824,1.55865,1.55784,1.55822,6848800001.0
2005-12-28 02:30:00,1.55808,1.55865,1.55808,1.5582,7036700011.0
2005-12-28 03:00:00,1.5583,1.55868,1.55781,1.55811,5374400010.0
2005-12-28 03:30:00,1.55808,1.55827,1.55766,1.5579,5788500018.0
2005-12-28 04:00:00,1.55795,1.55814,1.55757,1.55772,6115600011.0
2005-12-28 04:30:00,1.55783,1.55835,1.55769,1.5581,5673800010.0
2005-12-28 05:00:00,1.55801,1.55825,1.55759,1.55812,5767400008.0
2005-12-28 05:30:00,1.5579,1.55833,1.55776,1.5582,6720600009.0
2005-12-28 06:00:00,1.55808,1.55849,1.55769,1.55797,7788800021.0
2005-12-28 06:30:00,1.55797,1.55818,1.55771,1.55793,6665699986.0
2005-12-28 07:00:00,1.55788,1.55813,1.55762,1.55804,5916000004.0
2005-12-28 07:30:00,1.55801,1.55826,1.55769,1.55808,6305000003.0
2005-12-28 08:00:00,1.55796,1.55823,1.55766,1.55785,6151900027.0
2005-12-28 08:30:00,1.55799,1.558,1.55724,1.55763,6084300006.0
2005-12-28 09:00:00,1.55758,1.55875,1.55738,1.55787,7928900009.0
2005-12-28 09:30:00,1.55778,1.55791,1.55615,1.55733,8220700016.0
2005-12-28 10:00:00,1.55742,1.55783,1.55689,1.55722,9514299992.0
2005-12-28 10:30:00,1.55738,1.55762,1.55686,1.5574,9555000021.0
2005-12-28 11:00:00,1.5575,1.55811,1.55719,1.55798,7160000024.0
2005-12-28 11:30:00,1.55803,1.55827,1.55769,1.55775,8822499998.0
2005-12-28 12:00:00,1.55786,1.55789,1.55683,1.5569,8369500000.0
2005-12-28 12:30:00,1.55698,1.55749,1.5568,1.5573,7269100010.0
2005-12-28 13:00:00,1.55749,1.55756,1.55682,1.55705,7828300037.0
2005-12-28 13:30:00,1.55698,1.55717,1.55664,1.55698,7858600012.0
2005-12-28 14:00:00,1.55698,1.5578,1.55632,1.55775,9290800003.0
2005-12-28 14:30:00,1.55772,1.55778,1.55716,1.55722,7535200007.0
2005-12-28 15:00:00,1.55746,1.55786,1.55727,1.55775,7864800011.0
2005-12-28 15:30:00,1.55775,1.55791,1.55724,1.55753,7215500030.0
2005-12-28 16:00:00,1.5576,1.55781,1.55707,1.55759,8421300009.0
2005-12-28 16:30:00,1.5572,1.55882,1.5572,1.5587,7770200014.0
2005-12-28 17:00:00,1.55849,1.55911,1.55822,1.55843,9786900007.0
2005-12-28 17:30:00,1.55828,1.55939,1.55809,1.55924,8359800028.0
2005-12-28 18:00:00,1.55929,1.55961,1.5585,1.55872,41842500140.0
2005-12-28 18:30:00,1.55878,1.55937,1.55835,1.55878,33448700047.0
2005-12-28 19:00:00,1.55863,1.5591,1.55804,1.55804,26015800068.0
2005-12-28 19:30:00,1.5596,1.5597,1.55799,1.55942,25082500020.0
2005-12-28 20:00:00,1.55933,1.55947,1.5583,1.55933,22137300043.0
2005-12-28 20:30:00,1.5585,1.55951,1.5575,1.5576,32076400033.0
2005-12-28 21:00:00,1.5577,1.55863,1.5576,1.55818,25988800027.0
2005-12-28 21:30:00,1.55818,1.55833,1.55724,1.55747,20054000057.0
2005-12-28 22:00:00,1.55755,1.55788,1.55723,1.55758,13462799983.0
2005-12-28 22:30:00,1.55748,1.55804,1.55725,1.55768,13336800019.0
2005-12-28 23:00:00,1.55747,1.55845,1.55723,1.55835,6331699999.0
2005-12-28 23:30:00,1.55845,1.55847,1.55778,1.55798,5119500011.0
2005-12-29 00:00:00,1.558,1.55866,1.5575,1.55818,10196600002.0
2005-12-29 00:30:00,1.55807,1.55838,1.55759,1.55803,6792799980.0
2005-12-29 01:00:00,1.55786,1.55812,1.5574,1.55767,6365600013.0
2005-12-29 01:30:00,1.55773,1.55808,1.55739,1.55787,6557600026.0
2005-12-29 02:00:00,1.55787,1.55808,1.55762,1.55781,6258100017.0
2005-12-29 02:30:00,1.55755,1.55846,1.55755,1.55818,5848200017.0
2005-12-29 03:00:00,1.55816,1.55828,1.55773,1.55828,4822500010.0
2005-12-29 03:30:00,1.55818,1.55841,1.55793,1.55818,5740100012.0
2005-12-29 04:00:00,1.55835,1.55854,1.55791,1.55822,7048700040.0
2005-12-29 04:30:00,1.55832,1.55848,1.55811,1.55818,4436600020.0
2005-12-29 05:00:00,1.55822,1.55865,1.55808,1.55848,5836299999.0
2005-12-29 05:30:00,1.5585,1.55857,1.558,1.55821,7487800035.0
2005-12-29 06:00:00,1.55831,1.55848,1.5581,1.55845,7979499994.0
2005-12-29 06:30:00,1.55837,1.55848,1.55786,1.55812,6474300004.0
2005-12-29 07:00:00,1.55808,1.55811,1.55771,1.55778,5605900021.0
2005-12-29 07:30:00,1.55792,1.55828,1.55764,1.55771,5556400017.0
2005-12-29 08:00:00,1.5577,1.5577,1.55702,1.55731,6851000010.0
2005-12-29 08:30:00,1.5573,1.55841,1.55712,1.55815,6313100016.0
2005-12-29 09:00:00,1.55794,1.55867,1.55793,1.5581,7902700025.0
2005-12-29 09:30:00,1.55825,1.55878,1.55793,1.5584,8049100024.0
2005-12-29 10:00:00,1.55843,1.55876,1.55799,1.55828,8076900020.0
2005-12-29 10:30:00,1.5583,1.55888,1.55789,1.55802,8387400024.0
2005-12-29 11:00:00,1.55822,1.55889,1.55788,1.55848,7640700025.0
2005-12-29 11:30:00,1.55862,1.55878,1.55827,1.5587,9505400014.0
2005-12-29 12:00:00,1.55877,1.55932,1.5586,1.5588,8834700005.0
2005-12-29 12:30:00,1.55875,1.55897,1.5584,1.5586,7709200040.0
2005-12-29 13:00:00,1.55861,1.55878,1.5582,1.55863,6805600013.0
2005-12-29 13:30:00,1.5586,1.55875,1.55785,1.55804,8051100022.0
2005-12-29 14:00:00,1.55812,1.55855,1.55792,1.55799,8807400033.0
2005-12-29 14:30:00,1.55801,1.5584,1.55769,1.55803,8597300013.0
2005-12-29 15:00:00,1.55805,1.55857,1.55725,1.55735,8111600000.0
2005-12-29 15:30:00,1.55743,1.55815,1.55712,1.55764,6957200013.0
2005-12-29 16:00:00,1.5577,1.55846,1.55741,1.5584,8345500005.0
2005-12-29 16:30:00,1.55831,1.55874,1.55796,1.55818,8506499998.0
2005-12-29 17:00:00,1.55821,1.55877,1.55783,1.55851,7645900004.0
2005-12-29 17:30:00,1.55837,1.55871,1.55723,1.55738,7289900021.0
2005-12-29 18:00:00,1.5575,1.55762,1.556,1.5562,35253099985.0
2005-12-29 18:30:00,1.55606,1.55656,1.55574,1.55648,32377600037.0
2005-12-29 19:00:00,1.55648,1.55672,1.55578,1.5562,25265499977.0
2005-12-29 19:30:00,1.5572,1.55729,1.55615,1.55691,24315600033.0
2005-12-29 20:00:00,1.55692,1.55717,1.556,1.55675,22020700025.0
2005-12-29 20:30:00,1.5561,1.55724,1.5558,1.556,29412800107.0
2005-12-29 21:00:00,1.55659,1.55661,1.55564,1.55586,21197700032.0
2005-12-29 21:30:00,1.55578,1.55616,1.55558,1.55581,21373100034.0
2005-12-29 22:00:00,1.55572,1.55616,1.55546,1.55599,14825499979.0
2005-12-29 22:30:00,1.55592,1.55618,1.55503,1.55503,13062800032.0
2005-12-29 23:00:00,1.55552,1.55673,1.55506,1.55641,6401000008.0
2005-12-29 23:30:00,1.55646,1.55648,1.55601,1.55618,5806999999.0
2005-12-30 00:00:00,1.55625,1.55646,1.55493,1.55526,9422900039.0
2005-12-30 00:30:00,1.55525,1.55617,1.55443,1.55537,8969100040.0
2005-12-30 01:00:00,1.55552,1.55643,1.55515,1.55605,7545899997.0
2005-12-30 01:30:00,1.5561,1.55655,1.5558,1.55647,6742900013.0
2005-12-30 02:00:00,1.55646,1.55655,1.55583,1.55633,7611100005.0
2005-12-30 02:30:00,1.55632,1.55653,1.5561,1.55625,6215700007.0
2005-12-30 03:00:00,1.55627,1.55646,1.55539,1.556,7215700037.0
2005-12-30 03:30:00,1.55595,1.55671,1.55585,1.5564,5722600003.0
2005-12-30 04:00:00,1.55638,1.55662,1.55566,1.55645,7761900006.0
2005-12-30 04:30:00,1.55642,1.55667,1.55617,1.5564,5633500002.0
2005-12-30 05:00:00,1.5565,1.55662,1.55575,1.55613,7150600027.0
2005-12-30 05:30:00,1.55593,1.55631,1.55543,1.55604,8436100010.0
2005-12-30 06:00:00,1.556,1.55653,1.55571,1.55639,7973300030.0
2005-12-30 06:30:00,1.55628,1.55655,1.55604,1.55624,6321499988.0
2005-12-30 07:00:00,1.55628,1.55657,1.55601,1.55642,6349200010.0
2005-12-30 07:30:00,1.5564,1.55645,1.55606,1.55622,6657300034.0
2005-12-30 08:00:00,1.55613,1.55654,1.55592,1.55646,6056800001.0
2005-12-30 08:30:00,1.55633,1.55667,1.55615,1.55655,6530600037.0
2005-12-30 09:00:00,1.5565,1.55673,1.5561,1.55618,6671299998.0
2005-12-30 09:30:00,1.55632,1.55678,1.55606,1.55613,6986399999.0
2005-12-30 10:00:00,1.55618,1.55687,1.55606,1.55641,8367900022.0
2005-12-30 10:30:00,1.55649,1.55667,1.55553,1.55593,8165000020.0
2005-12-30 11:00:00,1.55593,1.55616,1.55511,1.55578,8358500005.0
2005-12-30 11:30:00,1.55592,1.55663,1.55553,1.55647,9639300028.0
2005-12-30 12:00:00,1.55655,1.55672,1.55573,1.55588,7735300022.0
2005-12-30 12:30:00,1.55529,1.55566,1.5544,1.55506,8218000022.0
2005-12-30 13:00:00,1.55512,1.55535,1.55449,1.55483,7724199998.0
2005-12-30 13:30:00,1.5547,1.55502,1.55454,1.55488,7820600026.0
2005-12-30 14:00:00,1.55509,1.55518,1.55418,1.55474,8143700010.0
2005-12-30 14:30:00,1.55472,1.55526,1.55435,1.55516,8632500023.0
2005-12-30 15:00:00,1.55532,1.55551,1.55423,1.55423,7239300006.0
2005-12-30 15:30:00,1.55418,1.55463,1.55355,1.55426,7875200007.0
2005-12-30 16:00:00,1.55447,1.55451,1.55311,1.55357,8467000026.0
2005-12-30 16:30:00,1.55336,1.555,1.55331,1.55448,7548200016.0
2005-12-30 17:00:00,1.55438,1.55512,1.55399,1.55453,7163700027.0
2005-12-30 17:30:00,1.55443,1.55455,1.55379,1.55405,7981500003.0
2005-12-30 18:00:00,1.5542,1.5579,1.55416,1.55565,30571500057.0
2005-12-30 18:30:00,1.5556,1.55676,1.55544,1.55648,34728900052.0
2005-12-30 19:00:00,1.55671,1.55764,1.5561,1.55624,25969700048.0
2005-12-30 19:30:00,1.5554,1.55611,1.5554,1.55574,23201900017.0
2005-12-30 20:00:00,1.55603,1.55628,1.55461,1.55503,18834100000.0
2005-12-30 20:30:00,1.5558,1.5559,1.55484,1.5556,26056300023.0
2005-12-30 21:00:00,1.5558,1.55603,1.55509,1.55555,24490000010.0
2005-12-30 21:30:00,1.5555,1.55584,1.5549,1.55534,22295600016.0
2005-12-30 22:00:00,1.55541,1.55562,1.55459,1.5551,14348400044.0
2005-12-30 22:30:00,1.55492,1.55527,1.55451,1.55469,12803900027.0
2005-12-30 23:00:00,1.55458,1.55577,1.55458,1.55543,6078499992.0
2005-12-30 23:30:00,1.55525,1.55552,1.55445,1.55515,5445800019.0
2006-01-02 00:00:00,1.55551,1.55568,1.55523,1.55547,7257300039.0
2006-01-02 00:30:00,1.55548,1.55568,1.5551,1.55544,8592500020.0
2006-01-02 01:00:00,1.55546,1.55563,1.55503,1.55547,8235100027.0
2006-01-02 01:30:00,1.55527,1.55563,1.55508,1.55545,8914000001.0
2006-01-02 02:00:00,1.55532,1.55565,1.55518,1.55564,9656800024.0
2006-01-02 02:30:00,1.55557,1.55566,1.55522,1.55552,9082800013.0
2006-01-02 03:00:00,1.55545,1.55564,1.55514,1.55538,8933300021.0
2006-01-02 03:30:00,1.55543,1.55565,1.55521,1.55536,10004900006.0
2006-01-02 04:00:00,1.55557,1.55564,1.5551,1.55551,9773500009.0
2006-01-02 04:30:00,1.55529,1.55562,1.55523,1.55553,9230699991.0
2006-01-02 05:00:00,1.55541,1.55563,1.55517,1.55552,8883600000.0
2006-01-02 05:30:00,1.55543,1.55565,1.55523,1.55543,10286600009.0
2006-01-02 06:00:00,1.55541,1.55566,1.55511,1.55554,11128200038.0
2006-01-02 06:30:00,1.55542,1.55564,1.55519,1.55539,9957400039.0
2006-01-02 07:00:00,1.55539,1.55564,1.55518,1.55535,9768400012.0
2006-01-02 07:30:00,1.55544,1.55565,1.5552,1.55549,10031500025.0
2006-01-02 08:00:00,1.55534,1.55563,1.55509,1.55557,9154200024.0
2006-01-02 08:30:00,1.55553,1.55565,1.55517,1.55546,9516800002.0
2006-01-02 09:00:00,1.55537,1.55563,1.55524,1.55536,7531999984.0
2006-01-02 09:30:00,1.55547,1.55564,1.55524,1.55544,8862000005.0
2006-01-02 10:00:00,1.55544,1.55564,1.55519,1.55551,8865100019.0
2006-01-02 10:30:00,1.55546,1.55566,1.55525,1.55544,8474700014.0
2006-01-02 11:00:00,1.55547,1.55565,1.55509,1.55548,9460400000.0
2006-01-02 11:30:00,1.55537,1.55568,1.55526,1.55542,9735699997.0
2006-01-02 12:00:00,1.55556,1.55563,1.55522,1.55525,8060999981.0
2006-01-02 12:30:00,1.55534,1.55567,1.5552,1.55547,8008799993.0
2006-01-02 13:00:00,1.55538,1.55565,1.55518,1.55548,7938000021.0
2006-01-02 13:30:00,1.55541,1.55564,1.55519,1.55553,8174299997.0
2006-01-02 14:00:00,1.55553,1.55565,1.55513,1.55555,9109800003.0
2006-01-02 14:30:00,1.55553,1.55564,1.55517,1.55555,9165700031.0
2006-01-02 15:00:00,1.55563,1.55563,1.5534,1.55549,8082299999.0
2006-01-02 15:30:00,1.5555,1.55563,1.55522,1.55537,7965600024.0
2006-01-02 16:00:00,1.55546,1.55567,1.55514,1.55544,8139499992.0
2006-01-02 16:30:00,1.55543,1.5557,1.55518,1.55549,8545000009.0
2006-01-02 17:00:00,1.55552,1.55565,1.55522,1.55551,9002500067.0
2006-01-02 17:30:00,1.55522,1.55566,1.55519,1.55553,8343500029.0
2006-01-02 18:00:00,1.55551,1.55565,1.5529,1.55557,40016600065.0
2006-01-02 18:30:00,1.55554,1.55571,1.5534,1.55547,34189400083.0
2006-01-02 19:00:00,1.55543,1.55564,1.55519,1.55519,25001900063.0
2006-01-02 19:30:00,1.5535,1.55565,1.5534,1.55552,24055800029.0
2006-01-02 20:00:00,1.55545,1.55563,1.5527,1.55533,20530400049.0
2006-01-02 20:30:00,1.5529,1.55563,1.5523,1.5532,29910900084.0
2006-01-02 21:00:00,1.5534,1.55564,1.5531,1.55533,28291700091.0
2006-01-02 21:30:00,1.5554,1.55565,1.55521,1.5555,22978800024.0
2006-01-02 22:00:00,1.55548,1.55564,1.55508,1.55535,13487300003.0
2006-01-02 22:30:00,1.5553,1.55566,1.55502,1.55502,14055300046.0
2006-01-02 23:00:00,1.55527,1.55564,1.55501,1.55555,8127800024.0
2006-01-02 23:30:00,1.55553,1.55564,1.55518,1.55544,7746600003.0
2006-01-03 00:00:00,1.55551,1.55564,1.5541,1.55541,6859900008.0
2006-01-03 00:30:00,1.55552,1.55562,1.55222,1.55321,6311199999.0
2006-01-03 01:00:00,1.5532,1.55398,1.55312,1.55373,6561799999.0
2006-01-03 01:30:00,1.55397,1.55432,1.55372,1.55424,7034400020.0
2006-01-03 02:00:00,1.55426,1.55456,1.55285,1.55358,8196600027.0
2006-01-03 02:30:00,1.5534,1.55409,1.55304,1.55391,6763800014.0
2006-01-03 03:00:00,1.55388,1.55427,1.55364,1.55391,6672900021.0
2006-01-03 03:30:00,1.55396,1.5543,1.55365,1.55402,6143400008.0
2006-01-03 04:00:00,1.55412,1.55451,1.55357,1.55434,7279300003.0
2006-01-03 04:30:00,1.55423,1.55453,1.55385,1.55436,7278700001.0
2006-01-03 05:00:00,1.5543,1.55484,1.55383,1.55461,6362700016.0
2006-01-03 05:30:00,1.5546,1.55472,1.55404,1.55438,7105900003.0
2006-01-03 06:00:00,1.5544,1.55468,1.55414,1.55465,7578800017.0
2006-01-03 06:30:00,1.55457,1.55468,1.55436,1.55462,6271900025.0
2006-01-03 07:00:00,1.55446,1.555,1.55428,1.5548,7674600008.0
2006-01-03 07:30:00,1.5547,1.55495,1.55394,1.5544,7009700015.0
2006-01-03 08:00:00,1.55426,1.55483,1.55417,1.55442,6342200016.0
2006-01-03 08:30:00,1.55454,1.55493,1.55424,1.55456,6133900001.0
2006-01-03 09:00:00,1.55459,1.55518,1.55427,1.55502,6151000022.0
2006-01-03 09:30:00,1.55515,1.55522,1.55408,1.55471,7496000000.0
2006-01-03 10:00:00,1.55474,1.55502,1.5543,1.5545,8117000021.0
2006-01-03 10:30:00,1.55452,1.55513,1.55283,1.55283,9275700009.0
2006-01-03 11:00:00,1.55305,1.55346,1.55269,1.55287,8009600008.0
2006-01-03 11:30:00,1.55288,1.55328,1.5522,1.55226,9128000032.0
2006-01-03 12:00:00,1.55251,1.55348,1.55215,1.55311,8494400014.0
2006-01-03 12:30:00,1.5531,1.55353,1.5528,1.55342,8066599965.0
2006-01-03 13:00:00,1.55342,1.55401,1.55323,1.55358,7555900008.0
2006-01-03 13:30:00,1.55359,1.55375,1.55293,1.55333,8491499999.0
2006-01-03 14:00:00,1.55323,1.55349,1.55268,1.55334,8327800029.0
2006-01-03 14:30:00,1.55333,1.55354,1.55261,1.55288,7342200020.0
2006-01-03 15:00:00,1.55308,1.5539,1.55295,1.55344,8350000027.0
2006-01-03 15:30:00,1.55348,1.55397,1.55321,1.55349,6882099977.0
2006-01-03 16:00:00,1.55353,1.55371,1.5524,1.55251,8621300000.0
2006-01-03 16:30:00,1.5526,1.5526,1.55065,1.5508,8529600010.0
2006-01-03 17:00:00,1.5507,1.55108,1.55008,1.55097,8609399997.0
2006-01-03 17:30:00,1.55087,1.551,1.54988,1.55033,8794800013.0
2006-01-03 18:00:00,1.55065,1.55173,1.5496,1.55077,40592100108.0
2006-01-03 18:30:00,1.55066,1.55093,1.54942,1.5499,32854600077.0
2006-01-03 19:00:00,1.54979,1.5501,1.54943,1.54966,25731800086.0
2006-01-03 19:30:00,1.5497,1.55023,1.54931,1.54961,24549500070.0
2006-01-03 20:00:00,1.54959,1.5505,1.5493,1.54948,20594900054.0
2006-01-03 20:30:00,1.54943,1.5505,1.54922,1.5505,27659700016.0
2006-01-03 21:00:00,1.5503,1.5512,1.54959,1.55049,26909000060.0
2006-01-03 21:30:00,1.55028,1.55111,1.54963,1.5502,22568500088.0
2006-01-03 22:00:00,1.55012,1.55126,1.54984,1.55088,14324400028.0
2006-01-03 22:30:00,1.55067,1.55118,1.55035,1.55039,13229600027.0
2006-01-03 23:00:00,1.55004,1.55078,1.55003,1.55023,7258400005.0
2006-01-03 23:30:00,1.55035,1.55042,1.54967,1.55028,7282600011.0
2006-01-04 00:00:00,1.55035,1.55047,1.54888,1.55,9573500018.0
2006-01-04 00:30:00,1.55005,1.55032,1.5498,1.55012,6517300000.0
2006-01-04 01:00:00,1.54999,1.55046,1.54989,1.55025,5763600008.0
2006-01-04 01:30:00,1.5502,1.55044,1.54965,1.55007,7331400004.0
2006-01-04 02:00:00,1.5502,1.55053,1.54979,1.5502,6463399997.0
2006-01-04 02:30:00,1.54992,1.55041,1.54973,1.54987,7160999988.0
2006-01-04 03:00:00,1.5499,1.55069,1.54976,1.5505,6682800015.0
2006-01-04 03:30:00,1.5506,1.551,1.55026,1.55072,6896200017.0
2006-01-04 04:00:00,1.55079,1.55141,1.5505,1.55085,7030400028.0
2006-01-04 04:30:00,1.55083,1.55103,1.55061,1.5509,5510400002.0
2006-01-04 05:00:00,1.5509,1.55137,1.5496,1.5512,8036000021.0
2006-01-04 05:30:00,1.55101,1.55122,1.5507,1.5508,7313500008.0
2006-01-04 06:00:00,1.55078,1.55127,1.55068,1.55109,7640100004.0
2006-01-04 06:30:00,1.55088,1.55136,1.55086,1.55112,6043600022.0
2006-01-04 07:00:00,1.55108,1.55127,1.55073,1.55112,6837900019.0
2006-01-04 07:30:00,1.5511,1.55145,1.5509,1.5511,6029200002.0
2006-01-04 08:00:00,1.55101,1.55183,1.55083,1.55161,6501000022.0
2006-01-04 08:30:00,1.55152,1.5522,1.55119,1.55215,7603300006.0
2006-01-04 09:00:00,1.5521,1.5522,1.55159,1.55212,7204500036.0
2006-01-04 09:30:00,1.5521,1.55225,1.55123,1.55134,7669700010.0
2006-01-04 10:00:00,1.55137,1.55179,1.55101,1.55122,9369700029.0
2006-01-04 10:30:00,1.5513,1.55167,1.55112,1.55135,8068200001.0
2006-01-04 11:00:00,1.55139,1.55189,1.55091,1.55169,8316900014.0
2006-01-04 11:30:00,1.55163,1.55263,1.55118,1.55146,9501200024.0
2006-01-04 12:00:00,1.55163,1.55185,1.55124,1.55131,7585900000.0
2006-01-04 12:30:00,1.55135,1.55198,1.55125,1.55165,7922400009.0
2006-01-04 13:00:00,1.5518,1.55183,1.55053,1.55082,8052500009.0
2006-01-04 13:30:00,1.5507,1.55099,1.55052,1.55091,7860700019.0
2006-01-04 14:00:00,1.55086,1.55103,1.55017,1.55051,8817800005.0
2006-01-04 14:30:00,1.5505,1.55117,1.54999,1.55072,8802200024.0
2006-01-04 15:00:00,1.55074,1.55121,1.54965,1.54978,8365900012.0
2006-01-04 15:30:00,1.54975,1.55024,1.54841,1.54841,7590700036.0
2006-01-04 16:00:00,1.54848,1.54881,1.54782,1.54805,8749700016.0
2006-01-04 16:30:00,1.54792,1.54869,1.54732,1.54804,8122200042.0
2006-01-04 17:00:00,1.54793,1.54841,1.54759,1.54793,7590500037.0
2006-01-04 17:30:00,1.54774,1.54823,1.54733,1.54808,7027599992.0
2006-01-04 18:00:00,1.54838,1.5488,1.54732,1.54751,39862400089.0
2006-01-04 18:30:00,1.54736,1.548,1.54711,1.54739,33191500027.0
2006-01-04 19:00:00,1.54746,1.5486,1.54717,1.54771,24432300020.0
2006-01-04 19:30:00,1.5461,1.54807,1.5461,1.54708,23378400054.0
2006-01-04 20:00:00,1.54713,1.5472,1.54579,1.54612,18952200039.0
2006-01-04 20:30:00,1.54611,1.54673,1.54588,1.5465,24504900056.0
2006-01-04 21:00:00,1.5467,1.5467,1.54605,1.54647,25829200020.0
2006-01-04 21:30:00,1.54648,1.54677,1.54591,1.54633,22911500058.0
2006-01-04 22:00:00,1.54656,1.54665,1.5461,1.54641,13720300011.0
2006-01-04 22:30:00,1.54645,1.54673,1.54601,1.5463,12616700005.0
2006-01-04 23:00:00,1.54625,1.54697,1.54591,1.54692,6241500007.0
2006-01-04 23:30:00,1.54684,1.54715,1.54656,1.54688,6239200022.0
2006-01-05 00:00:00,1.54695,1.54695,1.54556,1.546,9167600007.0
2006-01-05 00:30:00,1.54611,1.54672,1.54585,1.5462,6850500004.0
2006-01-05 01:00:00,1.54626,1.54683,1.54617,1.54645,6621400010.0
2006-01-05 01:30:00,1.5464,1.54665,1.54607,1.54633,6531600021.0
2006-01-05 02:00:00,1.54644,1.54715,1.54575,1.54597,7268700021.0
2006-01-05 02:30:00,1.5459,1.54638,1.54571,1.546,6815600006.0
2006-01-05 03:00:00,1.54599,1.54635,1.54566,1.54615,7149199994.0
2006-01-05 03:30:00,1.54624,1.54636,1.54575,1.5461,6542200034.0
2006-01-05 04:00:00,1.54612,1.54705,1.54578,1.54695,6903300005.0
2006-01-05 04:30:00,1.54692,1.54723,1.54673,1.5471,6724200000.0
2006-01-05 05:00:00,1.54696,1.54752,1.54684,1.54709,7144800022.0
2006-01-05 05:30:00,1.54702,1.54753,1.54676,1.547,7012300000.0
2006-01-05 06:00:00,1.5471,1.54767,1.54679,1.54758,8180800010.0
2006-01-05 06:30:00,1.5474,1.54753,1.54691,1.54704,6240399990.0
2006-01-05 07:00:00,1.54697,1.54768,1.54678,1.54722,7090800023.0
2006-01-05 07:30:00,1.54732,1.54789,1.54722,1.5477,6470999990.0
2006-01-05 08:00:00,1.54772,1.54832,1.54741,1.54767,7226200027.0
2006-01-05 08:30:00,1.54762,1.54787,1.54713,1.54753,6641700008.0
2006-01-05 09:00:00,1.54728,1.54798,1.54684,1.5472,7469399999.0
2006-01-05 09:30:00,1.5473,1.54798,1.54678,1.54727,6820100018.0
2006-01-05 10:00:00,1.54737,1.5481,1.54727,1.54747,8879900026.0
2006-01-05 10:30:00,1.54753,1.5489,1.54744,1.54877,8978100003.0
2006-01-05 11:00:00,1.54882,1.54913,1.54822,1.54868,8145400032.0
2006-01-05 11:30:00,1.54855,1.54893,1.54785,1.54793,9514000018.0
2006-01-05 12:00:00,1.54792,1.54891,1.54772,1.5484,8185300002.0
2006-01-05 12:30:00,1.54846,1.54861,1.54778,1.54786,7341700035.0
2006-01-05 13:00:00,1.548,1.54825,1.54738,1.54782,7569300002.0
2006-01-05 13:30:00,1.5478,1.54791,1.54706,1.54752,7023599996.0
2006-01-05 14:00:00,1.5475,1.54769,1.54704,1.54728,8707200027.0
2006-01-05 14:30:00,1.54732,1.54741,1.54595,1.54603,7432100014.0
2006-01-05 15:00:00,1.5461,1.54643,1.54482,1.54505,8761600012.0
2006-01-05 15:30:00,1.54501,1.54542,1.544,1.54433,8058200004.0
2006-01-05 16:00:00,1.54432,1.54505,1.54407,1.54505,9099000015.0
2006-01-05 16:30:00,1.54475,1.5452,1.54464,1.54508,7695200028.0
2006-01-05 17:00:00,1.54501,1.54558,1.54469,1.54535,8196300012.0
2006-01-05 17:30:00,1.54524,1.54555,1.5447,1.54538,7077600011.0
2006-01-05 18:00:00,1.5455,1.54581,1.54438,1.5449,43153600165.0
2006-01-05 18:30:00,1.54489,1.54562,1.5444,1.5451,35321200000.0
2006-01-05 19:00:00,1.54498,1.54526,1.54472,1.54492,25711600040.0
2006-01-05 19:30:00,1.5447,1.54498,1.54403,1.54467,24658400073.0
2006-01-05 20:00:00,1.54467,1.5452,1.54393,1.54462,21249800014.0
2006-01-05 20:30:00,1.545,1.5453,1.5441,1.5441,27174000104.0
2006-01-05 21:00:00,1.5442,1.54518,1.5441,1.54492,27764700011.0
2006-01-05 21:30:00,1.54474,1.54508,1.54404,1.54417,23221000038.0
2006-01-05 22:00:00,1.54417,1.54479,1.54403,1.54451,13698400006.0
2006-01-05 22:30:00,1.5444,1.54475,1.54391,1.5442,13828500017.0
2006-01-05 23:00:00,1.54384,1.54463,1.54384,1.54456,6809200009.0
2006-01-05 23:30:00,1.54455,1.54475,1.54411,1.54458,5615200013.0
2006-01-06 00:00:00,1.54465,1.54541,1.54424,1.54514,8362299990.0
2006-01-06 00:30:00,1.54516,1.54533,1.54424,1.5443,6148600020.0
2006-01-06 01:00:00,1.54434,1.54511,1.54419,1.545,6761100025.0
2006-01-06 01:30:00,1.54506,1.54527,1.54469,1.545,6157900010.0
2006-01-06 02:00:00,1.5451,1.54529,1.5448,1.54507,7601100020.0
2006-01-06 02:30:00,1.545,1.54555,1.54479,1.54522,6823300022.0
2006-01-06 03:00:00,1.54522,1.54522,1.54464,1.545,6205699995.0
2006-01-06 03:30:00,1.54486,1.5451,1.54454,1.545,6608800000.0
2006-01-06 04:00:00,1.54498,1.54524,1.54476,1.54507,7289200034.0
2006-01-06 04:30:00,1.54523,1.54533,1.54492,1.54512,5656200017.0
2006-01-06 05:00:00,1.54503,1.54525,1.54481,1.54502,5188100011.0
2006-01-06 05:30:00,1.545,1.54515,1.54477,1.545,7281500000.0
2006-01-06 06:00:00,1.545,1.54507,1.54464,1.54496,7388400016.0
2006-01-06 06:30:00,1.54496,1.54543,1.54489,1.54533,7337999997.0
2006-01-06 07:00:00,1.54528,1.54542,1.545,1.54524,6328600000.0
2006-01-06 07:30:00,1.54532,1.54539,1.54499,1.5452,6256400020.0
2006-01-06 08:00:00,1.54511,1.54535,1.54463,1.54522,5888600009.0
2006-01-06 08:30:00,1.54522,1.54572,1.54508,1.54548,5782800003.0
2006-01-06 09:00:00,1.54535,1.54572,1.54516,1.54543,7189000026.0
2006-01-06 09:30:00,1.54562,1.54566,1.54497,1.54528,6601900018.0
2006-01-06 10:00:00,1.54534,1.54568,1.54506,1.54533,8574000018.0
2006-01-06 10:30:00,1.54542,1.54573,1.54489,1.54525,8122299994.0
2006-01-06 11:00:00,1.54535,1.54535,1.54455,1.54506,7582000021.0
2006-01-06 11:30:00,1.5451,1.54542,1.5447,1.5453,9028900016.0
2006-01-06 12:00:00,1.54532,1.54542,1.54493,1.54515,8272400021.0
2006-01-06 12:30:00,1.54504,1.54562,1.54486,1.54552,7929700025.0
2006-01-06 13:00:00,1.54545,1.54578,1.54524,1.54553,7646300024.0
2006-01-06 13:30:00,1.54559,1.54583,1.54539,1.54562,8030800060.0
2006-01-06 14:00:00,1.54573,1.54582,1.54489,1.54542,8685900032.0
2006-01-06 14:30:00,1.54537,1.54545,1.54455,1.54479,7892300010.0
2006-01-06 15:00:00,1.54496,1.54535,1.54406,1.54423,7399600002.0
2006-01-06 15:30:00,1.5445,1.5454,1.54312,1.5438,8412300018.0
2006-01-06 16:00:00,1.54374,1.54441,1.5424,1.54292,9208400022.0
2006-01-06 16:30:00,1.54253,1.54319,1.54127,1.54167,8384400029.0
2006-01-06 17:00:00,1.54165,1.54249,1.54162,1.54213,9255900013.0
2006-01-06 17:30:00,1.54192,1.54232,1.54071,1.54206,7954800004.0
2006-01-06 18:00:00,1.54212,1.5423,1.5411,1.54194,44836899992.0
2006-01-06 18:30:00,1.54207,1.54234,1.54146,1.54201,29829300012.0
2006-01-06 19:00:00,1.54189,1.54225,1.54083,1.54149,25739400035.0
2006-01-06 19:30:00,1.54149,1.54181,1.54124,1.5416,22071200055.0
2006-01-06 20:00:00,1.54165,1.54322,1.54144,1.5429,18405200026.0
2006-01-06 20:30:00,1.5429,1.54306,1.5418,1.54283,21775100002.0
2006-01-06 21:00:00,1.5429,1.5431,1.54205,1.54253,24045600071.0
2006-01-06 21:30:00,1.54255,1.54297,1.54236,1.54276,22556700068.0
2006-01-06 22:00:00,1.5429,1.54333,1.54261,1.54325,14051800026.0
2006-01-06 22:30:00,1.54325,1.54335,1.54237,1.54237,12739800016.0
2006-01-06 23:00:00,1.54221,1.54324,1.54221,1.54284,6059900005.0
2006-01-06 23:30:00,1.54295,1.54315,1.54254,1.54308,5460000027.0
2006-01-09 00:00:00,1.54325,1.54357,1.54267,1.54306,7548800014.0
2006-01-09 00:30:00,1.54315,1.54325,1.5422,1.54237,7873800021.0
2006-01-09 01:00:00,1.54246,1.54342,1.5423,1.54282,8718400024.0
2006-01-09 01:30:00,1.54275,1.54325,1.54266,1.54306,7354700013.0
2006-01-09 02:00:00,1.54321,1.54321,1.54231,1.54312,7112599999.0
2006-01-09 02:30:00,1.5429,1.54354,1.54222,1.54241,7059800006.0
2006-01-09 03:00:00,1.54241,1.54282,1.54187,1.54205,5405199996.0
2006-01-09 03:30:00,1.54197,1.54259,1.54172,1.5421,6281700002.0
2006-01-09 04:00:00,1.54215,1.54266,1.54202,1.54245,7084499998.0
2006-01-09 04:30:00,1.54228,1.54259,1.54212,1.5425,5945800019.0
2006-01-09 05:00:00,1.5425,1.54268,1.54206,1.54261,6600199999.0
2006-01-09 05:30:00,1.54261,1.54267,1.54196,1.5424,7388100039.0
2006-01-09 06:00:00,1.5424,1.5427,1.54214,1.54255,8431400006.0
2006-01-09 06:30:00,1.54246,1.54263,1.54209,1.54209,7340200014.0
2006-01-09 07:00:00,1.54208,1.54212,1.54124,1.54156,7316299976.0
2006-01-09 07:30:00,1.54149,1.54171,1.5411,1.5415,6253700003.0
2006-01-09 08:00:00,1.54131,1.54172,1.54119,1.54151,6253300006.0
2006-01-09 08:30:00,1.54154,1.54178,1.54094,1.54161,6535900019.0
2006-01-09 09:00:00,1.54155,1.54292,1.54152,1.54266,6945299993.0
2006-01-09 09:30:00,1.54279,1.54297,1.54164,1.54218,6990499996.0
2006-01-09 10:00:00,1.54222,1.54278,1.54183,1.5426,8723600027.0
2006-01-09 10:30:00,1.54247,1.54276,1.54214,1.54234,8277100016.0
2006-01-09 11:00:00,1.54234,1.54287,1.54197,1.54197,7820999995.0
2006-01-09 11:30:00,1.5421,1.54252,1.54183,1.54211,8665900041.0
2006-01-09 12:00:00,1.54211,1.54255,1.54162,1.54188,8940400004.0
2006-01-09 12:30:00,1.54183,1.54222,1.54148,1.54157,8151200016.0
2006-01-09 13:00:00,1.54168,1.54224,1.54123,1.54195,7825400021.0
2006-01-09 13:30:00,1.54184,1.54268,1.54166,1.54223,8305200011.0
2006-01-09 14:00:00,1.54228,1.54276,1.54178,1.54262,9375400030.0
2006-01-09 14:30:00,1.54255,1.54312,1.54218,1.54287,7901300041.0
2006-01-09 15:00:00,1.54286,1.5431,1.54218,1.54252,8135600030.0
2006-01-09 15:30:00,1.54255,1.54263,1.54141,1.54196,7993600041.0
2006-01-09 16:00:00,1.54213,1.54242,1.54135,1.54239,8593800019.0
2006-01-09 16:30:00,1.54204,1.54237,1.54182,1.54231,7323400021.0
2006-01-09 17:00:00,1.54215,1.54236,1.54185,1.54221,8458100022.0
2006-01-09 17:30:00,1.54203,1.5427,1.54186,1.54259,7840800031.0
2006-01-09 18:00:00,1.5427,1.5434,1.5416,1.54233,34121200082.0
2006-01-09 18:30:00,1.54249,1.54326,1.5421,1.54315,32318100058.0
2006-01-09 19:00:00,1.5431,1.5434,1.54217,1.54217,24581200028.0
2006-01-09 19:30:00,1.5423,1.5425,1.54166,1.54231,24522600038.0
2006-01-09 20:00:00,1.54233,1.54255,1.54176,1.54176,21959700008.0
2006-01-09 20:30:00,1.5421,1.5423,1.54171,1.542,28649200068.0
2006-01-09 21:00:00,1.5419,1.54221,1.54162,1.54211,26386800098.0
2006-01-09 21:30:00,1.5421,1.54214,1.54159,1.5417,24071100076.0
2006-01-09 22:00:00,1.54162,1.54223,1.54153,1.54188,13488400027.0
2006-01-09 22:30:00,1.5418,1.54209,1.54149,1.5418,13092600013.0
2006-01-09 23:00:00,1.54163,1.542,1.54128,1.54178,7185600019.0
2006-01-09 23:30:00,1.54175,1.54194,1.5414,1.54175,7462600032.0
2006-01-10 00:00:00,1.5417,1.54198,1.54084,1.54172,9553100015.0
2006-01-10 00:30:00,1.54185,1.54208,1.5414,1.54203,6670700026.0
2006-01-10 01:00:00,1.542,1.54238,1.54181,1.54215,6398100008.0
2006-01-10 01:30:00,1.5422,1.54238,1.54185,1.54205,6224900007.0
2006-01-10 02:00:00,1.54213,1.54233,1.54171,1.54204,6559800002.0
2006-01-10 02:30:00,1.54191,1.54218,1.54161,1.54193,5602500020.0
2006-01-10 03:00:00,1.5418,1.54207,1.54158,1.54186,5806699992.0
2006-01-10 03:30:00,1.54187,1.54207,1.54149,1.54159,6143300010.0
2006-01-10 04:00:00,1.54175,1.54221,1.54133,1.54182,6866399988.0
2006-01-10 04:30:00,1.54189,1.5421,1.54145,1.54193,6967500024.0
2006-01-10 05:00:00,1.54191,1.54202,1.5414,1.54167,6670700019.0
2006-01-10 05:30:00,1.5416,1.54201,1.54149,1.5419,7230900011.0
2006-01-10 06:00:00,1.5419,1.54232,1.54152,1.54199,7607400015.0
2006-01-10 06:30:00,1.54197,1.54216,1.54166,1.54179,6428499999.0
2006-01-10 07:00:00,1.54169,1.54214,1.54149,1.54184,5871200025.0
2006-01-10 07:30:00,1.5419,1.542,1.5415,1.54156,5530600001.0
2006-01-10 08:00:00,1.54178,1.54206,1.54135,1.54197,6505200024.0
2006-01-10 08:30:00,1.54192,1.54213,1.54141,1.54191,7310000010.0
2006-01-10 09:00:00,1.54204,1.54268,1.54194,1.54251,8478600008.0
2006-01-10 09:30:00,1.54254,1.54276,1.54217,1.54254,8083900033.0
2006-01-10 10:00:00,1.54241,1.54255,1.54145,1.54168,8330200015.0
2006-01-10 10:30:00,1.54176,1.54222,1.54141,1.54195,7127200012.0
2006-01-10 11:00:00,1.54202,1.54225,1.54147,1.54197,7922200025.0
2006-01-10 11:30:00,1.54212,1.54317,1.54198,1.54305,8998600007.0
2006-01-10 12:00:00,1.54318,1.54394,1.54275,1.54372,8257700024.0
2006-01-10 12:30:00,1.54365,1.54424,1.54316,1.54411,8141899995.0
2006-01-10 13:00:00,1.54404,1.54432,1.5433,1.54354,7299900008.0
2006-01-10 13:30:00,1.5436,1.54372,1.54306,1.54333,7665300009.0
2006-01-10 14:00:00,1.54334,1.54361,1.54301,1.54331,8933300013.0
2006-01-10 14:30:00,1.5434,1.54358,1.54302,1.54349,7967100001.0
2006-01-10 15:00:00,1.5435,1.54381,1.54308,1.54343,7601400004.0
2006-01-10 15:30:00,1.54334,1.54507,1.54322,1.54423,7232899998.0
2006-01-10 16:00:00,1.54411,1.54428,1.54364,1.54416,7874600028.0
2006-01-10 16:30:00,1.54383,1.54448,1.54369,1.54394,7821600031.0
2006-01-10 17:00:00,1.54388,1.54396,1.54305,1.54354,8435600039.0
2006-01-10 17:30:00,1.54345,1.54425,1.54325,1.54425,7537600036.0
2006-01-10 18:00:00,1.54423,1.545,1.54412,1.54448,40055600111.0
2006-01-10 18:30:00,1.54456,1.54507,1.54409,1.54435,31581700072.0
2006-01-10 19:00:00,1.54443,1.54493,1.54431,1.54445,26579600036.0
2006-01-10 19:30:00,1.54467,1.54505,1.54438,1.54489,22312300040.0
2006-01-10 20:00:00,1.54497,1.54562,1.54472,1.54527,19898100048.0
2006-01-10 20:30:00,1.545,1.54573,1.5446,1.5446,26080100038.0
2006-01-10 21:00:00,1.5448,1.54562,1.5444,1.5448,27829400021.0
2006-01-10 21:30:00,1.54461,1.54498,1.54447,1.54447,22246700024.0
2006-01-10 22:00:00,1.5445,1.54493,1.5442,1.54459,13279300000.0
2006-01-10 22:30:00,1.54454,1.54488,1.5441,1.5444,13748600039.0
2006-01-10 23:00:00,1.54433,1.5449,1.54399,1.54462,6358900001.0
2006-01-10 23:30:00,1.54475,1.54475,1.54436,1.54465,6334299998.0
2006-01-11 00:00:00,1.54465,1.54465,1.54365,1.54394,9396299992.0
2006-01-11 00:30:00,1.54455,1.54466,1.5441,1.54437,5723100016.0
2006-01-11 01:00:00,1.54425,1.54455,1.54381,1.54445,6270700002.0
2006-01-11 01:30:00,1.54438,1.54453,1.544,1.54444,7030400013.0
2006-01-11 02:00:00,1.54455,1.545,1.54394,1.54487,7990500031.0
2006-01-11 02:30:00,1.54469,1.54519,1.54455,1.5449,6294700014.0
2006-01-11 03:00:00,1.5448,1.54515,1.54458,1.545,5255500032.0
2006-01-11 03:30:00,1.54498,1.54534,1.54474,1.54518,7051499994.0
2006-01-11 04:00:00,1.54523,1.54538,1.54478,1.54501,5889099996.0
2006-01-11 04:30:00,1.54506,1.54543,1.54484,1.5452,6190699996.0
2006-01-11 05:00:00,1.5452,1.54548,1.54499,1.54518,6625600009.0
2006-01-11 05:30:00,1.5452,1.54547,1.54504,1.5452,7048100033.0
2006-01-11 06:00:00,1.5453,1.54551,1.54502,1.54535,7545400039.0
2006-01-11 06:30:00,1.54527,1.54553,1.54514,1.54535,6670900018.0
2006-01-11 07:00:00,1.54529,1.54564,1.5451,1.54555,6642799990.0
2006-01-11 07:30:00,1.54558,1.54559,1.5451,1.5453,6495500018.0
2006-01-11 08:00:00,1.54505,1.54549,1.54457,1.54517,6692500002.0
2006-01-11 08:30:00,1.54506,1.54525,1.54466,1.54488,6878500019.0
2006-01-11 09:00:00,1.54468,1.54551,1.54459,1.54466,8333600017.0
2006-01-11 09:30:00,1.54475,1.54526,1.54456,1.54511,6769300015.0
2006-01-11 10:00:00,1.5452,1.54606,1.54483,1.54588,8472400004.0
2006-01-11 10:30:00,1.5459,1.5467,1.54561,1.5464,8213400037.0
2006-01-11 11:00:00,1.54626,1.5466,1.54595,1.54621,8021100010.0
2006-01-11 11:30:00,1.54642,1.54727,1.54623,1.54727,9072000022.0
2006-01-11 12:00:00,1.54729,1.5476,1.54696,1.54721,8959700013.0
2006-01-11 12:30:00,1.54723,1.54763,1.54693,1.54737,7774600022.0
2006-01-11 13:00:00,1.54738,1.54762,1.54671,1.54718,8350100003.0
2006-01-11 13:30:00,1.5472,1.54748,1.547,1.54731,8002200001.0
2006-01-11 14:00:00,1.54732,1.54775,1.54695,1.54723,8661699992.0
2006-01-11 14:30:00,1.54711,1.54731,1.54635,1.54703,8056600007.0
2006-01-11 15:00:00,1.54713,1.54734,1.54637,1.5465,6818300017.0
2006-01-11 15:30:00,1.54634,1.54697,1.54633,1.54649,7725600012.0
2006-01-11 16:00:00,1.54661,1.54721,1.54637,1.54715,8795900033.0
2006-01-11 16:30:00,1.5472,1.54752,1.54694,1.54738,8269000034.0
2006-01-11 17:00:00,1.54727,1.5473,1.54658,1.5468,9134300001.0
2006-01-11 17:30:00,1.54675,1.54699,1.54631,1.54677,8166600000.0
2006-01-11 18:00:00,1.5467,1.54686,1.5442,1.54557,38552800171.0
2006-01-11 18:30:00,1.54566,1.54574,1.54413,1.54493,32503500027.0
2006-01-11 19:00:00,1.54497,1.54522,1.54414,1.54444,25241300065.0
2006-01-11 19:30:00,1.5442,1.54498,1.54394,1.5442,25420700088.0
2006-01-11 20:00:00,1.54416,1.5448,1.54377,1.54396,20808200025.0
2006-01-11 20:30:00,1.545,1.5459,1.54394,1.5458,29288000092.0
2006-01-11 21:00:00,1.5459,1.5463,1.54418,1.54468,24021000095.0
2006-01-11 21:30:00,1.54463,1.54574,1.54463,1.54569,21899100033.0
2006-01-11 22:00:00,1.54551,1.5462,1.54545,1.54596,14089600035.0
2006-01-11 22:30:00,1.5459,1.54635,1.54562,1.5459,12919600031.0
2006-01-11 23:00:00,1.54587,1.5466,1.54555,1.54649,6275300040.0
2006-01-11 23:30:00,1.54652,1.54705,1.54618,1.54645,6646700025.0
2006-01-12 00:00:00,1.5464,1.54717,1.54582,1.54617,9937300008.0
2006-01-12 00:30:00,1.54634,1.54669,1.5455,1.54621,7468100016.0
2006-01-12 01:00:00,1.54634,1.54658,1.546,1.54612,6907599995.0
2006-01-12 01:30:00,1.5463,1.54641,1.546,1.54625,6206500027.0
2006-01-12 02:00:00,1.54626,1.54665,1.54603,1.54635,7476100009.0
2006-01-12 02:30:00,1.5462,1.54642,1.54601,1.54612,5729200014.0
2006-01-12 03:00:00,1.5461,1.54659,1.54599,1.54631,6577600014.0
2006-01-12 03:30:00,1.54616,1.54704,1.54601,1.54652,7608300024.0
2006-01-12 04:00:00,1.54659,1.54705,1.5463,1.54695,7857100008.0
2006-01-12 04:30:00,1.54674,1.54767,1.54665,1.5476,7341500033.0
2006-01-12 05:00:00,1.54758,1.54764,1.54686,1.54718,5918500005.0
2006-01-12 05:30:00,1.5471,1.54773,1.54698,1.54749,7296999992.0
2006-01-12 06:00:00,1.54748,1.54768,1.5472,1.54749,7138600025.0
2006-01-12 06:30:00,1.54734,1.54761,1.5472,1.54743,6038900011.0
2006-01-12 07:00:00,1.54738,1.54763,1.54701,1.54723,6806000015.0
2006-01-12 07:30:00,1.5473,1.54757,1.54705,1.54718,6668800009.0
2006-01-12 08:00:00,1.54706,1.54755,1.5467,1.54701,7266700020.0
2006-01-12 08:30:00,1.547,1.54757,1.54672,1.54736,6892400018.0
2006-01-12 09:00:00,1.54723,1.54751,1.54672,1.5471,7022500015.0
2006-01-12 09:30:00,1.5471,1.54747,1.54693,1.54727,8295800016.0
2006-01-12 10:00:00,1.54723,1.54748,1.5469,1.54718,8270700011.0
2006-01-12 10:30:00,1.54698,1.548,1.54694,1.54745,7807100009.0
2006-01-12 11:00:00,1.54749,1.54771,1.54713,1.54747,7595600007.0
2006-01-12 11:30:00,1.54752,1.54931,1.54736,1.5487,9778200028.0
2006-01-12 12:00:00,1.54885,1.54936,1.54829,1.54851,8315900031.0
2006-01-12 12:30:00,1.54863,1.54897,1.54739,1.54739,7665600030.0
2006-01-12 13:00:00,1.54729,1.54806,1.54707,1.54806,7364200022.0
2006-01-12 13:30:00,1.54794,1.54817,1.54737,1.54808,7589600017.0
2006-01-12 14:00:00,1.54813,1.54825,1.54756,1.54784,8731100049.0
2006-01-12 14:30:00,1.54798,1.54817,1.54739,1.54773,7776600010.0
2006-01-12 15:00:00,1.54783,1.548,1.54722,1.54763,7661200002.0
2006-01-12 15:30:00,1.54739,1.5482,1.54699,1.54727,8396499996.0
2006-01-12 16:00:00,1.54745,1.54769,1.54657,1.54671,9188000002.0
2006-01-12 16:30:00,1.54658,1.54822,1.54626,1.54798,8005600031.0
2006-01-12 17:00:00,1.54789,1.54846,1.54727,1.54823,7858900013.0
2006-01-12 17:30:00,1.54778,1.54854,1.54713,1.54732,7999500007.0
2006-01-12 18:00:00,1.54699,1.54819,1.5469,1.54739,38834700077.0
2006-01-12 18:30:00,1.54724,1.54773,1.54696,1.54727,35961200084.0
2006-01-12 19:00:00,1.54738,1.54748,1.54652,1.54687,25581800038.0
2006-01-12 19:30:00,1.54715,1.54742,1.54672,1.54738,23345500011.0
2006-01-12 20:00:00,1.54739,1.54808,1.54609,1.54609,19976800015.0
2006-01-12 20:30:00,1.5465,1.54714,1.54618,1.5471,27468100033.0
2006-01-12 21:00:00,1.5472,1.5472,1.54606,1.5465,22731900075.0
2006-01-12 21:30:00,1.54649,1.54709,1.54619,1.54698,21746600045.0
2006-01-12 22:00:00,1.54696,1.54696,1.54608,1.5465,13921000053.0
2006-01-12 22:30:00,1.54632,1.54708,1.54615,1.5467,13234400005.0
2006-01-12 23:00:00,1.54662,1.54715,1.54637,1.54694,6313400015.0
2006-01-12 23:30:00,1.54702,1.54702,1.54636,1.54678,6179300030.0
2006-01-13 00:00:00,1.54685,1.54714,1.54654,1.54677,8044899983.0
2006-01-13 00:30:00,1.54688,1.54723,1.5466,1.54692,6263099992.0
2006-01-13 01:00:00,1.5468,1.54731,1.54638,1.54701,7650900019.0
2006-01-13 01:30:00,1.54716,1.54739,1.54672,1.54712,6902399994.0
2006-01-13 02:00:00,1.54702,1.54737,1.54675,1.54734,7218800026.0
2006-01-13 02:30:00,1.54727,1.54768,1.54695,1.54732,6912300004.0
2006-01-13 03:00:00,1.5473,1.5475,1.54702,1.5474,5400100004.0
2006-01-13 03:30:00,1.54726,1.54757,1.54715,1.5474,6538400014.0
2006-01-13 04:00:00,1.54738,1.54755,1.54709,1.54722,6205900017.0
2006-01-13 04:30:00,1.5474,1.54778,1.54714,1.5473,6078600015.0
2006-01-13 05:00:00,1.5474,1.54753,1.54704,1.5474,6445099999.0
2006-01-13 05:30:00,1.5474,1.54758,1.5471,1.5474,6788400025.0
2006-01-13 06:00:00,1.5475,1.54798,1.54719,1.54792,7844800041.0
2006-01-13 06:30:00,1.54774,1.54796,1.54732,1.54763,6534600015.0
2006-01-13 07:00:00,1.54749,1.54765,1.54722,1.54747,6191200008.0
2006-01-13 07:30:00,1.5475,1.54783,1.54711,1.54765,6377800008.0
2006-01-13 08:00:00,1.54765,1.54794,1.54736,1.54783,6379500011.0
2006-01-13 08:30:00,1.54782,1.54791,1.54736,1.54775,7228600011.0
2006-01-13 09:00:00,1.54768,1.54782,1.5469,1.54702,7645500039.0
2006-01-13 09:30:00,1.54706,1.5479,1.54693,1.54771,7047700003.0
2006-01-13 10:00:00,1.54762,1.54778,1.54678,1.54755,8373000008.0
2006-01-13 10:30:00,1.54757,1.54784,1.54707,1.54718,7219399999.0
2006-01-13 11:00:00,1.54706,1.54764,1.54671,1.54736,8400000016.0
2006-01-13 11:30:00,1.54741,1.54792,1.54723,1.5475,9011200038.0
2006-01-13 12:00:00,1.54753,1.5478,1.54718,1.54758,8740100011.0
2006-01-13 12:30:00,1.54754,1.54796,1.54709,1.54728,8069900010.0
2006-01-13 13:00:00,1.54729,1.54761,1.54704,1.54737,7340000017.0
2006-01-13 13:30:00,1.5473,1.5476,1.54711,1.54753,8293800026.0
2006-01-13 14:00:00,1.54759,1.5484,1.54716,1.54828,8423100004.0
2006-01-13 14:30:00,1.54818,1.5493,1.5478,1.54915,8349300033.0
2006-01-13 15:00:00,1.54901,1.54911,1.54828,1.54861,9073800022.0
2006-01-13 15:30:00,1.54863,1.54904,1.54816,1.54883,8113100003.0
2006-01-13 16:00:00,1.54882,1.54945,1.54863,1.54905,8104300024.0
2006-01-13 16:30:00,1.54872,1.54941,1.54872,1.54919,7875199992.0
2006-01-13 17:00:00,1.5492,1.54947,1.54853,1.54873,8011300029.0
2006-01-13 17:30:00,1.54865,1.54961,1.54844,1.54922,7402800018.0
2006-01-13 18:00:00,1.54934,1.55019,1.549,1.55,46714700184.0
2006-01-13 18:30:00,1.54985,1.55009,1.54856,1.54887,35182300076.0
2006-01-13 19:00:00,1.54883,1.5498,1.54878,1.54917,25300000076.0
2006-01-13 19:30:00,1.5491,1.55013,1.54861,1.54898,23870200036.0
2006-01-13 20:00:00,1.549,1.54922,1.54856,1.54873,17757000032.0
2006-01-13 20:30:00,1.5495,1.5495,1.54851,1.5488,33129100107.0
2006-01-13 21:00:00,1.5486,1.54945,1.5486,1.54924,22620000071.0
2006-01-13 21:30:00,1.54911,1.5493,1.54864,1.54872,22226000017.0
2006-01-13 22:00:00,1.5486,1.54909,1.5482,1.5486,13839400036.0
2006-01-13 22:30:00,1.54855,1.54892,1.5482,1.5485,13077400036.0
2006-01-13 23:00:00,1.54816,1.54947,1.54816,1.54939,6851999997.0
2006-01-13 23:30:00,1.54935,1.5502,1.54896,1.54995,5949500003.0
2006-01-16 00:00:00,1.54919,1.54938,1.54848,1.54898,10436800042.0
2006-01-16 00:30:00,1.54872,1.54987,1.54575,1.54871,10120800031.0
2006-01-16 01:00:00,1.54865,1.54934,1.54817,1.54918,9609800014.0
2006-01-16 01:30:00,1.54895,1.54968,1.54844,1.54957,8315600001.0
2006-01-16 02:00:00,1.54959,1.54992,1.54899,1.54954,7684600026.0
2006-01-16 02:30:00,1.5494,1.54979,1.54917,1.5494,6336600020.0
2006-01-16 03:00:00,1.5494,1.54947,1.54879,1.54901,5319599996.0
2006-01-16 03:30:00,1.54894,1.54919,1.54875,1.54888,6611800020.0
2006-01-16 04:00:00,1.54905,1.54921,1.54867,1.54898,7787400019.0
2006-01-16 04:30:00,1.54893,1.54922,1.54876,1.5489,5873400003.0
2006-01-16 05:00:00,1.54889,1.54909,1.5487,1.54905,5544800000.0
2006-01-16 05:30:00,1.549,1.5493,1.54871,1.54921,6691499995.0
2006-01-16 06:00:00,1.54903,1.54969,1.54873,1.54957,8387100047.0
2006-01-16 06:30:00,1.54934,1.54963,1.5492,1.54943,6447100009.0
2006-01-16 07:00:00,1.54929,1.54948,1.54906,1.54926,6350600016.0
2006-01-16 07:30:00,1.54924,1.54951,1.54899,1.54936,6220800019.0
2006-01-16 08:00:00,1.54935,1.54959,1.54904,1.54931,5917500007.0
2006-01-16 08:30:00,1.54944,1.55003,1.54924,1.54955,7005500002.0
2006-01-16 09:00:00,1.54936,1.54972,1.54912,1.54972,7924500001.0
2006-01-16 09:30:00,1.54976,1.55022,1.54927,1.5497,7811800009.0
2006-01-16 10:00:00,1.54962,1.54982,1.54885,1.54918,8601099990.0
2006-01-16 10:30:00,1.54904,1.54932,1.5482,1.54872,8306900003.0
2006-01-16 11:00:00,1.54878,1.54912,1.5477,1.54899,8018900019.0
2006-01-16 11:30:00,1.549,1.54917,1.54818,1.54882,10084299980.0
2006-01-16 12:00:00,1.54894,1.54902,1.54842,1.54842,8385500020.0
2006-01-16 12:30:00,1.54865,1.54912,1.54843,1.54884,7479800016.0
2006-01-16 13:00:00,1.54888,1.54965,1.54886,1.54904,7721900014.0
2006-01-16 13:30:00,1.5491,1.54967,1.54899,1.54923,7700100029.0
2006-01-16 14:00:00,1.54919,1.54993,1.54904,1.5498,9246700041.0
2006-01-16 14:30:00,1.54977,1.5503,1.54949,1.54971,7646700024.0
2006-01-16 15:00:00,1.54967,1.54978,1.54908,1.54949,7674100017.0
2006-01-16 15:30:00,1.54965,1.54999,1.54942,1.54971,8008700004.0
2006-01-16 16:00:00,1.5498,1.55026,1.54933,1.54988,7125899997.0
2006-01-16 16:30:00,1.54956,1.55041,1.54947,1.55008,7789200037.0
2006-01-16 17:00:00,1.55013,1.5504,1.54964,1.55023,9094100027.0
2006-01-16 17:30:00,1.54998,1.55117,1.5498,1.55093,8441400008.0
2006-01-16 18:00:00,1.55112,1.55126,1.55013,1.55031,24122699975.0
2006-01-16 18:30:00,1.55024,1.55104,1.55024,1.55078,33364900067.0
2006-01-16 19:00:00,1.55075,1.55075,1.55028,1.55036,24742600031.0
2006-01-16 19:30:00,1.55064,1.55083,1.55013,1.5504,23209900050.0
2006-01-16 20:00:00,1.55045,1.55055,1.54996,1.54996,19995900037.0
2006-01-16 20:30:00,1.55009,1.55041,1.54978,1.5503,24933200043.0
2006-01-16 21:00:00,1.5502,1.55056,1.54954,1.54991,20885400017.0
2006-01-16 21:30:00,1.54984,1.55072,1.54975,1.55055,21849200019.0
2006-01-16 22:00:00,1.55036,1.55054,1.54991,1.55014,13024200006.0
2006-01-16 22:30:00,1.55015,1.55038,1.54977,1.5498,13024600062.0
2006-01-16 23:00:00,1.55005,1.55073,1.5497,1.55043,6193300000.0
2006-01-16 23:30:00,1.55044,1.55069,1.55008,1.55045,5568300031.0
2006-01-17 00:00:00,1.5504,1.55072,1.55003,1.5505,8845099999.0
2006-01-17 00:30:00,1.55063,1.55076,1.5501,1.55043,5721200021.0
2006-01-17 01:00:00,1.55032,1.55039,1.54952,1.54962,6096100022.0
2006-01-17 01:30:00,1.54964,1.54988,1.54937,1.54957,6884700003.0
2006-01-17 02:00:00,1.54957,1.55086,1.54934,1.55043,7936400025.0
2006-01-17 02:30:00,1.5501,1.55065,1.54967,1.55047,7134000018.0
2006-01-17 03:00:00,1.55062,1.55071,1.54986,1.55048,6316400020.0
2006-01-17 03:30:00,1.55038,1.55053,1.54995,1.5504,7102600001.0
2006-01-17 04:00:00,1.55038,1.5506,1.55001,1.55027,7302100005.0
2006-01-17 04:30:00,1.55035,1.55061,1.55016,1.5504,5276400028.0
2006-01-17 05:00:00,1.55042,1.55065,1.55023,1.5505,5492600014.0
2006-01-17 05:30:00,1.5504,1.55068,1.55028,1.55041,7136100000.0
2006-01-17 06:00:00,1.55037,1.55068,1.55009,1.55053,8182099999.0
2006-01-17 06:30:00,1.55051,1.55093,1.55031,1.55072,6589400003.0
2006-01-17 07:00:00,1.5507,1.55093,1.55052,1.55076,5567900008.0
2006-01-17 07:30:00,1.5508,1.55101,1.55048,1.55072,6027499998.0
2006-01-17 08:00:00,1.55054,1.55054,1.55002,1.55038,5890400029.0
2006-01-17 08:30:00,1.55037,1.55073,1.55008,1.55055,6441700016.0
2006-01-17 09:00:00,1.5503,1.55082,1.54993,1.54998,7753600007.0
2006-01-17 09:30:00,1.55012,1.5502,1.5489,1.5496,7087400011.0
2006-01-17 10:00:00,1.54955,1.54963,1.549,1.54936,7945400034.0
2006-01-17 10:30:00,1.54927,1.54963,1.54879,1.54888,8908800023.0
2006-01-17 11:00:00,1.5489,1.54922,1.54843,1.54916,7464100028.0
2006-01-17 11:30:00,1.54924,1.54972,1.54906,1.54922,9676800046.0
2006-01-17 12:00:00,1.54926,1.54956,1.54897,1.54936,8444400005.0
2006-01-17 12:30:00,1.54939,1.54962,1.54892,1.54952,7489800020.0
2006-01-17 13:00:00,1.54941,1.54958,1.54896,1.54923,7603600014.0
2006-01-17 13:30:00,1.54908,1.54942,1.5483,1.54855,9175000009.0
2006-01-17 14:00:00,1.54855,1.54938,1.5483,1.54908,9270300034.0
2006-01-17 14:30:00,1.54903,1.54921,1.54841,1.54871,8252399997.0
2006-01-17 15:00:00,1.54883,1.54905,1.54826,1.54873,7446700013.0
2006-01-17 15:30:00,1.54875,1.54928,1.54868,1.5491,7747799978.0
2006-01-17 16:00:00,1.54891,1.54945,1.54873,1.54945,8494399995.0
2006-01-17 16:30:00,1.54916,1.54953,1.54874,1.54948,8423700003.0
2006-01-17 17:00:00,1.54925,1.54967,1.54912,1.54943,8886600013.0
2006-01-17 17:30:00,1.54927,1.55008,1.54914,1.54977,8661000028.0
2006-01-17 18:00:00,1.5498,1.55017,1.549,1.54948,45109799999.0
2006-01-17 18:30:00,1.54956,1.54974,1.5488,1.54914,31911900021.0
2006-01-17 19:00:00,1.54918,1.54952,1.54891,1.54914,24220600015.0
2006-01-17 19:30:00,1.5494,1.5496,1.54857,1.5491,23710200054.0
2006-01-17 20:00:00,1.54907,1.5494,1.54874,1.54903,20461800038.0
2006-01-17 20:30:00,1.5493,1.5494,1.54867,1.5493,32360500021.0
2006-01-17 21:00:00,1.5494,1.5496,1.54864,1.54902,28418900050.0
2006-01-17 21:30:00,1.54893,1.54935,1.54865,1.54907,22698900071.0
2006-01-17 22:00:00,1.54909,1.54946,1.54875,1.5491,13535599993.0
2006-01-17 22:30:00,1.5489,1.54957,1.54875,1.5493,13908100032.0
2006-01-17 23:00:00,1.54919,1.54975,1.54881,1.54953,5966800010.0
2006-01-17 23:30:00,1.54955,1.54978,1.54921,1.54965,7134400017.0
2006-01-18 00:00:00,1.5496,1.54978,1.54855,1.54937,9234100009.0
2006-01-18 00:30:00,1.54931,1.54949,1.54885,1.5491,6527000024.0
2006-01-18 01:00:00,1.54903,1.54954,1.5489,1.54902,6480300027.0
2006-01-18 01:30:00,1.54909,1.54938,1.5488,1.54901,6435300022.0
2006-01-18 02:00:00,1.54908,1.54965,1.54881,1.54965,7263300024.0
2006-01-18 02:30:00,1.54942,1.54985,1.54923,1.5497,5988900014.0
2006-01-18 03:00:00,1.5497,1.54997,1.54936,1.5499,5208499991.0
2006-01-18 03:30:00,1.5499,1.54999,1.54935,1.5496,5845000007.0
2006-01-18 04:00:00,1.5496,1.55042,1.54942,1.54975,7053100017.0
2006-01-18 04:30:00,1.54974,1.55001,1.54933,1.5499,6273500042.0
2006-01-18 05:00:00,1.5499,1.5502,1.54962,1.54993,6489199999.0
2006-01-18 05:30:00,1.54995,1.55024,1.54978,1.55,7863500003.0
2006-01-18 06:00:00,1.5501,1.55026,1.54957,1.55001,7913800013.0
2006-01-18 06:30:00,1.54986,1.5501,1.54934,1.54938,8127000015.0
2006-01-18 07:00:00,1.54939,1.54975,1.549,1.54964,7284700013.0
2006-01-18 07:30:00,1.54965,1.5497,1.54908,1.5494,6027500021.0
2006-01-18 08:00:00,1.5491,1.54927,1.54854,1.54923,7384700012.0
2006-01-18 08:30:00,1.54912,1.54941,1.5486,1.54933,6542100006.0
2006-01-18 09:00:00,1.54938,1.54972,1.54808,1.54822,8701200008.0
2006-01-18 09:30:00,1.54817,1.54854,1.54715,1.54782,7815400009.0
2006-01-18 10:00:00,1.54782,1.54799,1.54735,1.54773,9251700016.0
2006-01-18 10:30:00,1.54752,1.54834,1.54743,1.54796,8091400025.0
2006-01-18 11:00:00,1.54808,1.54832,1.54708,1.54737,7120999993.0
2006-01-18 11:30:00,1.54735,1.54761,1.54696,1.54737,9478500036.0
2006-01-18 12:00:00,1.5475,1.54761,1.54638,1.54665,8940800024.0
2006-01-18 12:30:00,1.54661,1.54674,1.5461,1.54653,7898200001.0
2006-01-18 13:00:00,1.54652,1.54688,1.54628,1.54665,7965200014.0
2006-01-18 13:30:00,1.54659,1.54675,1.54633,1.54654,7336300021.0
2006-01-18 14:00:00,1.54643,1.54676,1.54604,1.54667,8695800028.0
2006-01-18 14:30:00,1.54661,1.54661,1.54587,1.54633,8438400005.0
2006-01-18 15:00:00,1.54638,1.54678,1.54617,1.54654,7091800009.0
2006-01-18 15:30:00,1.54662,1.5471,1.54623,1.54624,7719200009.0
2006-01-18 16:00:00,1.54636,1.54738,1.54633,1.54678,8176300014.0
2006-01-18 16:30:00,1.54646,1.5475,1.54645,1.54739,9052499999.0
2006-01-18 17:00:00,1.54729,1.54821,1.54702,1.54803,9080100017.0
2006-01-18 17:30:00,1.54792,1.54926,1.54789,1.54863,8043400028.0
2006-01-18 18:00:00,1.54874,1.5509,1.54836,1.54852,46706600041.0
2006-01-18 18:30:00,1.54849,1.5493,1.54822,1.54928,32169700076.0
2006-01-18 19:00:00,1.54914,1.551,1.54883,1.55036,25706000046.0
2006-01-18 19:30:00,1.5503,1.55072,1.55001,1.5504,23942000045.0
2006-01-18 20:00:00,1.55047,1.55065,1.54997,1.5502,21957200015.0
2006-01-18 20:30:00,1.5503,1.5507,1.54989,1.5505,23359500064.0
2006-01-18 21:00:00,1.5501,1.5505,1.5497,1.55037,23862200040.0
2006-01-18 21:30:00,1.5503,1.55092,1.54995,1.55032,22322800057.0
2006-01-18 22:00:00,1.5503,1.55046,1.54969,1.55002,13855400005.0
2006-01-18 22:30:00,1.54978,1.55025,1.54967,1.5501,13553200042.0
2006-01-18 23:00:00,1.55006,1.55053,1.54966,1.55016,6708200011.0
2006-01-18 23:30:00,1.55018,1.55032,1.54934,1.54988,6917400006.0
2006-01-19 00:00:00,1.5499,1.55021,1.54889,1.5497,8993699990.0
2006-01-19 00:30:00,1.54985,1.55015,1.54949,1.54971,7057200023.0
2006-01-19 01:00:00,1.54977,1.55035,1.54963,1.54981,6203100020.0
2006-01-19 01:30:00,1.55008,1.55028,1.54979,1.55026,6553400039.0
2006-01-19 02:00:00,1.5503,1.5505,1.54976,1.54992,6978800031.0
2006-01-19 02:30:00,1.54962,1.5505,1.54962,1.55035,6711900022.0
2006-01-19 03:00:00,1.55036,1.55056,1.55004,1.55037,5562800018.0
2006-01-19 03:30:00,1.55028,1.55035,1.54974,1.5501,6460100018.0
2006-01-19 04:00:00,1.55008,1.55028,1.54989,1.55015,6315000025.0
2006-01-19 04:30:00,1.55012,1.55045,1.54998,1.5503,6417299998.0
2006-01-19 05:00:00,1.55032,1.55045,1.55,1.55038,6751399994.0
2006-01-19 05:30:00,1.55025,1.55073,1.55007,1.5505,7741300014.0
2006-01-19 06:00:00,1.5506,1.55083,1.55029,1.55083,7664600058.0
2006-01-19 06:30:00,1.55081,1.55089,1.5503,1.55062,6238600014.0
2006-01-19 07:00:00,1.55045,1.55068,1.55011,1.55032,6068400011.0
2006-01-19 07:30:00,1.55031,1.55075,1.55021,1.5507,6294000039.0
2006-01-19 08:00:00,1.55045,1.55086,1.55037,1.55054,6298900016.0
2006-01-19 08:30:00,1.5506,1.55099,1.55005,1.55029,7002000013.0
2006-01-19 09:00:00,1.55018,1.55181,1.54989,1.55063,7554000002.0
2006-01-19 09:30:00,1.55056,1.55164,1.55042,1.5513,7539400017.0
2006-01-19 10:00:00,1.55137,1.55279,1.55104,1.55249,8931700019.0
2006-01-19 10:30:00,1.55219,1.55269,1.55172,1.55172,8025400014.0
2006-01-19 11:00:00,1.55172,1.55228,1.55165,1.55218,8089200009.0
2006-01-19 11:30:00,1.55217,1.55254,1.55169,1.5524,10491700032.0
2006-01-19 12:00:00,1.55248,1.55253,1.55143,1.55178,8158800020.0
2006-01-19 12:30:00,1.55176,1.55232,1.55157,1.552,8393200027.0
2006-01-19 13:00:00,1.55203,1.55311,1.55189,1.55297,7883500014.0
2006-01-19 13:30:00,1.55302,1.5535,1.55268,1.55346,9087899993.0
2006-01-19 14:00:00,1.55341,1.55369,1.55291,1.55318,8575300024.0
2006-01-19 14:30:00,1.55322,1.55361,1.55288,1.55327,7851099985.0
2006-01-19 15:00:00,1.55326,1.55416,1.55292,1.55345,7273500017.0
2006-01-19 15:30:00,1.55336,1.55381,1.55249,1.55351,7993800023.0
2006-01-19 16:00:00,1.55344,1.554,1.55298,1.55339,7846900020.0
2006-01-19 16:30:00,1.55328,1.55361,1.55288,1.55328,7792500002.0
2006-01-19 17:00:00,1.55333,1.55372,1.55216,1.55276,8604900015.0
2006-01-19 17:30:00,1.55248,1.55313,1.55228,1.55242,8562600000.0
2006-01-19 18:00:00,1.55222,1.553,1.55207,1.5526,31155700103.0
2006-01-19 18:30:00,1.55245,1.553,1.55195,1.5526,31378000072.0
2006-01-19 19:00:00,1.55261,1.55289,1.55223,1.55236,25544100031.0
2006-01-19 19:30:00,1.55268,1.55313,1.55206,1.55244,24521900049.0
2006-01-19 20:00:00,1.55257,1.5539,1.55248,1.55264,20509800041.0
2006-01-19 20:30:00,1.5537,1.5538,1.55256,1.5536,25597800040.0
2006-01-19 21:00:00,1.5537,1.55376,1.55298,1.55354,20286100032.0
2006-01-19 21:30:00,1.55358,1.55362,1.55294,1.55329,22435299987.0
2006-01-19 22:00:00,1.55349,1.55358,1.5527,1.55293,13234800029.0
2006-01-19 22:30:00,1.5528,1.5532,1.55249,1.5528,13192400011.0
2006-01-19 23:00:00,1.55241,1.55312,1.55241,1.55286,5919799997.0
2006-01-19 23:30:00,1.55291,1.55315,1.55261,1.55308,6342300015.0
2006-01-20 00:00:00,1.55315,1.55324,1.55242,1.55308,9867400022.0
2006-01-20 00:30:00,1.55299,1.55328,1.55267,1.55301,6456199998.0
2006-01-20 01:00:00,1.55301,1.55337,1.55282,1.55297,6167899998.0
2006-01-20 01:30:00,1.55317,1.55337,1.55297,1.55325,5823799995.0
2006-01-20 02:00:00,1.55325,1.55361,1.55285,1.55347,7623500014.0
2006-01-20 02:30:00,1.5532,1.55368,1.55318,1.55333,6435600029.0
2006-01-20 03:00:00,1.5534,1.55345,1.5527,1.55328,6506799995.0
2006-01-20 03:30:00,1.55328,1.55371,1.55298,1.55339,6195699989.0
2006-01-20 04:00:00,1.55355,1.55369,1.55316,1.55342,6900400026.0
2006-01-20 04:30:00,1.55339,1.5536,1.5531,1.5531,5074300006.0
2006-01-20 05:00:00,1.55312,1.55337,1.55284,1.55318,6450800007.0
2006-01-20 05:30:00,1.55304,1.55336,1.55278,1.55321,7142900020.0
2006-01-20 06:00:00,1.55324,1.55361,1.55286,1.55318,7939300035.0
2006-01-20 06:30:00,1.55325,1.55332,1.55292,1.55331,6446700009.0
2006-01-20 07:00:00,1.55314,1.55354,1.55301,1.55342,8007800007.0
2006-01-20 07:30:00,1.55339,1.55355,1.55291,1.553,6889000032.0
2006-01-20 08:00:00,1.55291,1.55311,1.55244,1.55255,7681200007.0
2006-01-20 08:30:00,1.55285,1.55306,1.55209,1.55238,6159500004.0
2006-01-20 09:00:00,1.55229,1.55274,1.55196,1.55218,5624200019.0
2006-01-20 09:30:00,1.55219,1.55248,1.55197,1.55214,7330800013.0
2006-01-20 10:00:00,1.55222,1.55259,1.55199,1.55255,9092300000.0
2006-01-20 10:30:00,1.55237,1.55263,1.55174,1.55225,7667300024.0
2006-01-20 11:00:00,1.55232,1.55265,1.55041,1.55129,8281500002.0
2006-01-20 11:30:00,1.55129,1.55197,1.55099,1.55142,9469500016.0
2006-01-20 12:00:00,1.55156,1.55176,1.5507,1.55105,7679300001.0
2006-01-20 12:30:00,1.551,1.55122,1.55041,1.55073,7978700018.0
2006-01-20 13:00:00,1.55079,1.55105,1.54993,1.55053,7840499991.0
2006-01-20 13:30:00,1.55041,1.55074,1.55008,1.55064,7830600016.0
2006-01-20 14:00:00,1.55067,1.55143,1.55025,1.5513,8641500020.0
2006-01-20 14:30:00,1.55119,1.55139,1.55073,1.55098,8278200021.0
2006-01-20 15:00:00,1.55116,1.55138,1.5505,1.55068,7469700021.0
2006-01-20 15:30:00,1.55049,1.55093,1.54981,1.5503,7651100047.0
2006-01-20 16:00:00,1.55036,1.55177,1.55022,1.55135,9221700031.0
2006-01-20 16:30:00,1.5512,1.55167,1.55102,1.55139,8546800002.0
2006-01-20 17:00:00,1.55138,1.55145,1.55089,1.55137,8193900001.0
2006-01-20 17:30:00,1.55125,1.5522,1.55094,1.55198,7683800028.0
2006-01-20 18:00:00,1.55215,1.55235,1.5514,1.55212,31376800131.0
2006-01-20 18:30:00,1.55193,1.55233,1.5514,1.5519,34610200092.0
2006-01-20 19:00:00,1.55188,1.55226,1.55096,1.55096,25326900062.0
2006-01-20 19:30:00,1.5498,1.55167,1.5497,1.551,24334800036.0
2006-01-20 20:00:00,1.55102,1.55114,1.549,1.54953,20656700018.0
2006-01-20 20:30:00,1.5494,1.5501,1.54886,1.5501,28972499992.0
2006-01-20 21:00:00,1.55,1.55,1.54853,1.54904,23480400020.0
2006-01-20 21:30:00,1.5491,1.54995,1.54872,1.54989,21491100038.0
2006-01-20 22:00:00,1.54998,1.54998,1.54909,1.54925,13947300014.0
2006-01-20 22:30:00,1.54934,1.54939,1.54811,1.54842,12817500050.0
2006-01-20 23:00:00,1.54826,1.54879,1.54816,1.5487,6447999977.0
2006-01-20 23:30:00,1.54867,1.54943,1.54822,1.54838,6190600030.0
2006-01-23 00:00:00,1.54855,1.5493,1.54809,1.54894,12023500037.0
2006-01-23 00:30:00,1.54869,1.5492,1.54823,1.54861,11674100028.0
2006-01-23 01:00:00,1.5486,1.54911,1.54786,1.54862,12190900065.0
2006-01-23 01:30:00,1.54871,1.54956,1.54824,1.54897,11957700012.0
2006-01-23 02:00:00,1.54865,1.55016,1.54861,1.54879,9955500060.0
2006-01-23 02:30:00,1.54911,1.55139,1.54634,1.54905,10729900000.0
2006-01-23 03:00:00,1.54922,1.55019,1.54844,1.54894,9620900042.0
2006-01-23 03:30:00,1.54863,1.55047,1.5483,1.54993,9279900007.0
2006-01-23 04:00:00,1.54972,1.55027,1.54899,1.54931,9919600023.0
2006-01-23 04:30:00,1.54953,1.54983,1.54856,1.54878,10878500009.0
2006-01-23 05:00:00,1.5489,1.54971,1.54793,1.54867,9390100004.0
2006-01-23 05:30:00,1.5488,1.54916,1.54778,1.54825,9646300022.0
2006-01-23 06:00:00,1.54787,1.54955,1.54774,1.54918,9282200018.0
2006-01-23 06:30:00,1.54904,1.54964,1.54866,1.54913,8709500023.0
2006-01-23 07:00:00,1.549,1.54944,1.54866,1.54912,8256100022.0
2006-01-23 07:30:00,1.5492,1.54937,1.54862,1.549,6645500006.0
2006-01-23 08:00:00,1.54897,1.55009,1.54877,1.54989,8561900008.0
2006-01-23 08:30:00,1.55014,1.55027,1.54937,1.54958,7034899997.0
2006-01-23 09:00:00,1.54956,1.54982,1.54884,1.54952,7327900022.0
2006-01-23 09:30:00,1.54947,1.54975,1.54834,1.54846,7104600002.0
2006-01-23 10:00:00,1.54857,1.54877,1.54798,1.54826,9555300029.0
2006-01-23 10:30:00,1.54836,1.54862,1.54787,1.54856,7703500008.0
2006-01-23 11:00:00,1.54866,1.54914,1.54797,1.54868,8251900020.0
2006-01-23 11:30:00,1.54868,1.5489,1.54776,1.5482,8916700017.0
2006-01-23 12:00:00,1.5482,1.54861,1.54739,1.54777,8217200018.0
2006-01-23 12:30:00,1.5478,1.5484,1.54696,1.54813,8581600032.0
2006-01-23 13:00:00,1.54808,1.5484,1.54767,1.54823,8743900011.0
2006-01-23 13:30:00,1.54819,1.54831,1.5473,1.5476,8119100024.0
2006-01-23 14:00:00,1.54753,1.54785,1.54721,1.54745,9191500015.0
2006-01-23 14:30:00,1.54739,1.54762,1.54645,1.54742,8989400008.0
2006-01-23 15:00:00,1.54757,1.54775,1.5463,1.54685,7772300015.0
2006-01-23 15:30:00,1.54685,1.54718,1.54624,1.5471,7820600000.0
2006-01-23 16:00:00,1.54704,1.54732,1.54623,1.54661,8060900006.0
2006-01-23 16:30:00,1.54617,1.54732,1.54617,1.547,8352199992.0
2006-01-23 17:00:00,1.54698,1.54709,1.54628,1.54681,8065100000.0
2006-01-23 17:30:00,1.54667,1.54711,1.54617,1.54696,7053100007.0
2006-01-23 18:00:00,1.54725,1.5477,1.54685,1.54707,36162099975.0
2006-01-23 18:30:00,1.54715,1.5476,1.54684,1.54716,32950200043.0
2006-01-23 19:00:00,1.54725,1.54761,1.54673,1.54716,25352200035.0
2006-01-23 19:30:00,1.54738,1.54761,1.54651,1.5471,22175200075.0
2006-01-23 20:00:00,1.54708,1.54778,1.5467,1.54724,20811600054.0
2006-01-23 20:30:00,1.5469,1.54735,1.5465,1.5467,26455600080.0
2006-01-23 21:00:00,1.5467,1.5469,1.54633,1.54645,24303500014.0
2006-01-23 21:30:00,1.54659,1.54677,1.54615,1.54668,22532200011.0
2006-01-23 22:00:00,1.5467,1.54682,1.54612,1.5466,13772300041.0
2006-01-23 22:30:00,1.54639,1.54666,1.54592,1.5462,13825900018.0
2006-01-23 23:00:00,1.54582,1.54664,1.54582,1.54643,6604300017.0
2006-01-23 23:30:00,1.54642,1.54661,1.54609,1.54648,6521300009.0
2006-01-24 00:00:00,1.5465,1.54681,1.54591,1.54649,9937400025.0
2006-01-24 00:30:00,1.54677,1.5469,1.54601,1.54672,8369800019.0
2006-01-24 01:00:00,1.54668,1.54776,1.54652,1.54721,6933100020.0
2006-01-24 01:30:00,1.54716,1.54779,1.5468,1.54725,7306200018.0
2006-01-24 02:00:00,1.5471,1.54755,1.54624,1.54742,7155500012.0
2006-01-24 02:30:00,1.54728,1.54764,1.54706,1.5474,6633900030.0
2006-01-24 03:00:00,1.5473,1.54753,1.54693,1.54738,5342500010.0
2006-01-24 03:30:00,1.54716,1.54747,1.54706,1.54738,6436199981.0
2006-01-24 04:00:00,1.54733,1.5475,1.54693,1.54695,7307700010.0
2006-01-24 04:30:00,1.54703,1.54722,1.54643,1.5468,7955400029.0
2006-01-24 05:00:00,1.5469,1.54735,1.54658,1.54727,7604000024.0
2006-01-24 05:30:00,1.54732,1.54753,1.54662,1.547,7527600009.0
2006-01-24 06:00:00,1.54688,1.54725,1.54659,1.54715,7554099991.0
2006-01-24 06:30:00,1.54689,1.54727,1.54682,1.547,6489999993.0
2006-01-24 07:00:00,1.54708,1.54751,1.54681,1.54724,7256100016.0
2006-01-24 07:30:00,1.54717,1.54774,1.54697,1.54746,6521699979.0
2006-01-24 08:00:00,1.54758,1.54768,1.54696,1.54757,7584900015.0
2006-01-24 08:30:00,1.54742,1.54781,1.54721,1.54736,7758999999.0
2006-01-24 09:00:00,1.54715,1.5479,1.54699,1.54782,7822600019.0
2006-01-24 09:30:00,1.54774,1.54801,1.54733,1.5477,9087800040.0
2006-01-24 10:00:00,1.54772,1.54806,1.5472,1.54798,8482800014.0
2006-01-24 10:30:00,1.54797,1.54881,1.54794,1.54865,7969100019.0
2006-01-24 11:00:00,1.54863,1.54887,1.54827,1.54862,7769999994.0
2006-01-24 11:30:00,1.54886,1.54927,1.54853,1.54879,9463600004.0
2006-01-24 12:00:00,1.5489,1.5491,1.54845,1.54884,7915200004.0
2006-01-24 12:30:00,1.54885,1.54959,1.54881,1.54941,7826600011.0
2006-01-24 13:00:00,1.54935,1.54955,1.54889,1.54926,7242100010.0
2006-01-24 13:30:00,1.5491,1.54927,1.54863,1.54877,8224199994.0
2006-01-24 14:00:00,1.54878,1.54898,1.54826,1.54846,9024200016.0
2006-01-24 14:30:00,1.54858,1.54876,1.54793,1.54849,8039699996.0
2006-01-24 15:00:00,1.54853,1.54891,1.54804,1.54823,7964000025.0
2006-01-24 15:30:00,1.54833,1.54853,1.54764,1.54782,7246900010.0
2006-01-24 16:00:00,1.54778,1.54807,1.54756,1.54799,7988699996.0
2006-01-24 16:30:00,1.54773,1.54825,1.54769,1.54804,8692500005.0
2006-01-24 17:00:00,1.54811,1.54835,1.54782,1.54807,8249400021.0
2006-01-24 17:30:00,1.54774,1.54795,1.5473,1.54767,7991200028.0
2006-01-24 18:00:00,1.54759,1.54793,1.5467,1.54742,39633000078.0
2006-01-24 18:30:00,1.54722,1.54792,1.5469,1.54752,35369400023.0
2006-01-24 19:00:00,1.54729,1.54745,1.54645,1.54692,25241100023.0
2006-01-24 19:30:00,1.54697,1.54739,1.54673,1.54709,21769300033.0
2006-01-24 20:00:00,1.54717,1.5493,1.54696,1.54734,22160900108.0
2006-01-24 20:30:00,1.549,1.5493,1.54708,1.5482,32315000091.0
2006-01-24 21:00:00,1.5484,1.54955,1.5478,1.54902,25185300093.0
2006-01-24 21:30:00,1.54908,1.5491,1.54782,1.54806,19991600025.0
2006-01-24 22:00:00,1.54813,1.54835,1.54746,1.54797,13812600001.0
2006-01-24 22:30:00,1.54807,1.54819,1.54741,1.54781,13398099991.0
2006-01-24 23:00:00,1.54773,1.54836,1.54737,1.54812,6584500018.0
2006-01-24 23:30:00,1.54814,1.54833,1.54769,1.54825,6121600007.0
2006-01-25 00:00:00,1.54825,1.54833,1.5471,1.5477,9760300018.0
2006-01-25 00:30:00,1.54787,1.54845,1.54754,1.54822,6861399992.0
2006-01-25 01:00:00,1.54802,1.54825,1.54753,1.54795,6837499999.0
2006-01-25 01:30:00,1.54789,1.54837,1.5478,1.54835,6381800008.0
2006-01-25 02:00:00,1.54835,1.54911,1.54796,1.54887,7406300018.0
2006-01-25 02:30:00,1.54862,1.54917,1.54849,1.54879,8187500010.0
2006-01-25 03:00:00,1.54878,1.54896,1.54847,1.54871,5628200017.0
2006-01-25 03:30:00,1.54878,1.54884,1.54824,1.5486,8053100015.0
2006-01-25 04:00:00,1.54858,1.54877,1.54821,1.54859,7140899997.0
2006-01-25 04:30:00,1.54838,1.54916,1.5483,1.54894,6693599999.0
2006-01-25 05:00:00,1.54891,1.54922,1.54866,1.54905,6608600002.0
2006-01-25 05:30:00,1.5489,1.54923,1.54855,1.54884,7268300010.0
2006-01-25 06:00:00,1.54902,1.54908,1.54862,1.54896,7585900015.0
2006-01-25 06:30:00,1.54884,1.54919,1.5485,1.54865,6893900034.0
2006-01-25 07:00:00,1.54859,1.54891,1.54832,1.5486,7586000020.0
2006-01-25 07:30:00,1.54852,1.54882,1.54835,1.54864,5726600019.0
2006-01-25 08:00:00,1.54872,1.5492,1.54834,1.54914,7609200033.0
2006-01-25 08:30:00,1.54892,1.54941,1.54849,1.54925,6336200011.0
2006-01-25 09:00:00,1.54908,1.54975,1.549,1.54968,6628300000.0
2006-01-25 09:30:00,1.54975,1.54982,1.54905,1.54955,8105300008.0
2006-01-25 10:00:00,1.54972,1.5498,1.54888,1.54902,8100899984.0
2006-01-25 10:30:00,1.5491,1.54946,1.54878,1.54914,8239100022.0
2006-01-25 11:00:00,1.54934,1.55059,1.5491,1.5501,7772400020.0
2006-01-25 11:30:00,1.55003,1.55041,1.54928,1.54942,9248500026.0
2006-01-25 12:00:00,1.54935,1.54969,1.54886,1.54915,8410400017.0
2006-01-25 12:30:00,1.54911,1.54991,1.54889,1.54977,6992300020.0
2006-01-25 13:00:00,1.54984,1.55002,1.54892,1.54983,7424100026.0
2006-01-25 13:30:00,1.5498,1.54993,1.54925,1.54975,8046400011.0
2006-01-25 14:00:00,1.54972,1.54979,1.54885,1.54925,9043500022.0
2006-01-25 14:30:00,1.54912,1.54921,1.54733,1.54768,8957900013.0
2006-01-25 15:00:00,1.54767,1.54809,1.5469,1.54736,7904699998.0
2006-01-25 15:30:00,1.54755,1.54794,1.54721,1.54758,8183300015.0
2006-01-25 16:00:00,1.54766,1.54769,1.54676,1.54728,8378500010.0
2006-01-25 16:30:00,1.54692,1.54773,1.54692,1.54762,7823500007.0
2006-01-25 17:00:00,1.54768,1.54773,1.54703,1.54731,8478500009.0
2006-01-25 17:30:00,1.54705,1.54752,1.54674,1.54722,8448900000.0
2006-01-25 18:00:00,1.54717,1.54783,1.54712,1.54754,21797000052.0
2006-01-25 18:30:00,1.54746,1.54828,1.54728,1.54811,30948100021.0
2006-01-25 19:00:00,1.54794,1.54836,1.54782,1.54802,26543600098.0
2006-01-25 19:30:00,1.54815,1.54889,1.54792,1.54863,23492200041.0
2006-01-25 20:00:00,1.54877,1.54896,1.54849,1.54856,19273400067.0
2006-01-25 20:30:00,1.54882,1.54904,1.5485,1.54879,24078600039.0
2006-01-25 21:00:00,1.54881,1.54902,1.54842,1.54859,20986300069.0
2006-01-25 21:30:00,1.54851,1.5488,1.54816,1.54849,22540300044.0
2006-01-25 22:00:00,1.54846,1.54854,1.54785,1.54802,13740400025.0
2006-01-25 22:30:00,1.5479,1.54833,1.54735,1.54759,12723000022.0
2006-01-25 23:00:00,1.54756,1.54818,1.5475,1.54756,7080200024.0
2006-01-25 23:30:00,1.54754,1.54817,1.54723,1.54808,7255500017.0
2006-01-26 00:00:00,1.5481,1.54848,1.5475,1.5481,9711300027.0
2006-01-26 00:30:00,1.54825,1.54868,1.54797,1.54827,8900300037.0
2006-01-26 01:00:00,1.54828,1.54859,1.54794,1.54838,8295599994.0
2006-01-26 01:30:00,1.54825,1.54847,1.54794,1.54837,7557999996.0
2006-01-26 02:00:00,1.54845,1.54892,1.54809,1.54876,6563500016.0
2006-01-26 02:30:00,1.54865,1.54894,1.54838,1.5486,6574000005.0
2006-01-26 03:00:00,1.54857,1.54907,1.54844,1.5488,6078200018.0
2006-01-26 03:30:00,1.54866,1.54892,1.54844,1.54867,6434800012.0
2006-01-26 04:00:00,1.54875,1.54905,1.54858,1.54877,6611600008.0
2006-01-26 04:30:00,1.54872,1.54922,1.54863,1.54903,6354700000.0
2006-01-26 05:00:00,1.549,1.54915,1.5487,1.54905,6148000012.0
2006-01-26 05:30:00,1.5489,1.54918,1.54878,1.5489,6604700006.0
2006-01-26 06:00:00,1.549,1.54912,1.54873,1.54905,7761499979.0
2006-01-26 06:30:00,1.54897,1.54915,1.54866,1.54912,6804000014.0
2006-01-26 07:00:00,1.54908,1.54922,1.54873,1.54906,6645000017.0
2006-01-26 07:30:00,1.5491,1.54928,1.54879,1.5492,5695300000.0
2006-01-26 08:00:00,1.54919,1.54948,1.5488,1.5489,6759200014.0
2006-01-26 08:30:00,1.54892,1.54902,1.54849,1.54888,7297700002.0
2006-01-26 09:00:00,1.54888,1.54922,1.5484,1.5486,7118499996.0
2006-01-26 09:30:00,1.5488,1.54931,1.54864,1.54889,7395800011.0
2006-01-26 10:00:00,1.54871,1.54893,1.54796,1.54814,8742300021.0
2006-01-26 10:30:00,1.54816,1.54837,1.5477,1.54817,7983400007.0
2006-01-26 11:00:00,1.5481,1.54828,1.54769,1.54803,8061700011.0
2006-01-26 11:30:00,1.5482,1.54906,1.54792,1.54884,9060800018.0
2006-01-26 12:00:00,1.54909,1.54922,1.54834,1.54857,8007900011.0
2006-01-26 12:30:00,1.54845,1.54912,1.54833,1.549,8419999984.0
2006-01-26 13:00:00,1.54887,1.54923,1.54867,1.549,7936500000.0
2006-01-26 13:30:00,1.54908,1.54993,1.54888,1.54949,8111200030.0
2006-01-26 14:00:00,1.54947,1.54992,1.54917,1.54983,9266100043.0
2006-01-26 14:30:00,1.54987,1.55015,1.54941,1.5499,8535100001.0
2006-01-26 15:00:00,1.54989,1.55002,1.54922,1.54929,7499000019.0
2006-01-26 15:30:00,1.5495,1.5501,1.54926,1.5496,8558199993.0
2006-01-26 16:00:00,1.54963,1.55037,1.54923,1.55019,8598500012.0
2006-01-26 16:30:00,1.54991,1.55113,1.54985,1.55071,7687800010.0
2006-01-26 17:00:00,1.55072,1.55095,1.55048,1.55095,7481200020.0
2006-01-26 17:30:00,1.55068,1.55105,1.5503,1.5506,8013499997.0
2006-01-26 18:00:00,1.5507,1.5514,1.5497,1.55041,31372599966.0
2006-01-26 18:30:00,1.55038,1.55151,1.55031,1.55094,29933500047.0
2006-01-26 19:00:00,1.551,1.55122,1.55026,1.55062,26196600083.0
2006-01-26 19:30:00,1.55075,1.55126,1.55036,1.55101,25249300014.0
2006-01-26 20:00:00,1.55103,1.55157,1.5503,1.55072,20537100014.0
2006-01-26 20:30:00,1.5503,1.55104,1.5497,1.5498,26377199998.0
2006-01-26 21:00:00,1.5499,1.55127,1.5498,1.55013,28427999999.0
2006-01-26 21:30:00,1.54998,1.55054,1.54961,1.54972,23517900054.0
2006-01-26 22:00:00,1.54971,1.5501,1.54938,1.54987,13709200046.0
2006-01-26 22:30:00,1.5498,1.55025,1.54934,1.5496,13756800049.0
2006-01-26 23:00:00,1.54948,1.55005,1.54948,1.54992,5816199989.0
2006-01-26 23:30:00,1.54988,1.54996,1.5494,1.54978,5882300030.0
2006-01-27 00:00:00,1.54985,1.54991,1.54889,1.54955,9687400017.0
2006-01-27 00:30:00,1.54939,1.54973,1.5492,1.54961,6895900010.0
2006-01-27 01:00:00,1.54966,1.5501,1.54932,1.54959,6133800008.0
2006-01-27 01:30:00,1.54975,1.5501,1.54949,1.54994,6024100028.0
2006-01-27 02:00:00,1.54993,1.55053,1.5497,1.5503,7336900009.0
2006-01-27 02:30:00,1.55006,1.55068,1.55,1.55038,7320400029.0
2006-01-27 03:00:00,1.55044,1.55081,1.54965,1.54983,6276400014.0
2006-01-27 03:30:00,1.54968,1.54988,1.54936,1.5495,5878200020.0
2006-01-27 04:00:00,1.54965,1.54968,1.54911,1.54922,6156400011.0
2006-01-27 04:30:00,1.54933,1.54969,1.54919,1.54948,7041400003.0
2006-01-27 05:00:00,1.5493,1.54964,1.54915,1.54945,6437300006.0
2006-01-27 05:30:00,1.5493,1.54968,1.54917,1.5493,6739700013.0
2006-01-27 06:00:00,1.5494,1.55014,1.54923,1.54999,8328500030.0
2006-01-27 06:30:00,1.54974,1.55013,1.54957,1.54977,6745300012.0
2006-01-27 07:00:00,1.54966,1.55005,1.5495,1.54967,7349500025.0
2006-01-27 07:30:00,1.5497,1.55005,1.54916,1.54939,6231899990.0
2006-01-27 08:00:00,1.54924,1.54987,1.54914,1.54981,6551700016.0
2006-01-27 08:30:00,1.5498,1.55038,1.54946,1.55008,7412400009.0
2006-01-27 09:00:00,1.55011,1.5503,1.54892,1.54897,7415100003.0
2006-01-27 09:30:00,1.54899,1.55045,1.54884,1.55029,8160200025.0
2006-01-27 10:00:00,1.55036,1.55096,1.55011,1.55063,8530899999.0
2006-01-27 10:30:00,1.55048,1.5512,1.55026,1.55059,8285899997.0
2006-01-27 11:00:00,1.55083,1.55141,1.55037,1.55096,7943900007.0
2006-01-27 11:30:00,1.55096,1.55129,1.55073,1.55109,9205800020.0
2006-01-27 12:00:00,1.55122,1.55157,1.55083,1.55092,9055000013.0
2006-01-27 12:30:00,1.55146,1.55363,1.5513,1.55288,8899699991.0
2006-01-27 13:00:00,1.55285,1.55362,1.55259,1.55303,8631699991.0
2006-01-27 13:30:00,1.55297,1.55323,1.55254,1.55305,7473099988.0
2006-01-27 14:00:00,1.55294,1.55324,1.55185,1.55236,8827000003.0
2006-01-27 14:30:00,1.55235,1.55271,1.55184,1.5525,8889900002.0
2006-01-27 15:00:00,1.55265,1.5528,1.55198,1.55233,7782300004.0
2006-01-27 15:30:00,1.5525,1.55279,1.5512,1.55132,7275599995.0
2006-01-27 16:00:00,1.55137,1.55198,1.55082,1.55187,8417600027.0
2006-01-27 16:30:00,1.55163,1.55171,1.55098,1.55167,8143000014.0
2006-01-27 17:00:00,1.55158,1.55213,1.55065,1.55165,8826900006.0
2006-01-27 17:30:00,1.55153,1.55163,1.55068,1.55076,7686700015.0
2006-01-27 18:00:00,1.55093,1.5525,1.55093,1.5513,45922600105.0
2006-01-27 18:30:00,1.55129,1.5526,1.55113,1.552,34968700052.0
2006-01-27 19:00:00,1.55202,1.55233,1.55092,1.55184,25796800024.0
2006-01-27 19:30:00,1.5536,1.5537,1.55172,1.55225,24902000103.0
2006-01-27 20:00:00,1.55224,1.55362,1.55206,1.55291,21220500000.0
2006-01-27 20:30:00,1.5526,1.5534,1.5526,1.553,28357600015.0
2006-01-27 21:00:00,1.5532,1.5535,1.55249,1.55256,25697900042.0
2006-01-27 21:30:00,1.5525,1.55343,1.55237,1.55306,23032600053.0
2006-01-27 22:00:00,1.55297,1.55326,1.5526,1.5531,13479600029.0
2006-01-27 22:30:00,1.55304,1.55332,1.55263,1.55271,13592600061.0
2006-01-27 23:00:00,1.55264,1.55373,1.55264,1.55349,7624999991.0
2006-01-27 23:30:00,1.55338,1.55364,1.55273,1.55277,6505300008.0
2006-01-30 00:00:00,1.55239,1.55286,1.55093,1.55164,8208900035.0
2006-01-30 00:30:00,1.55217,1.55238,1.55157,1.55176,8352499991.0
2006-01-30 01:00:00,1.55145,1.55235,1.55111,1.55215,8698400051.0
2006-01-30 01:30:00,1.55226,1.55263,1.552,1.55255,8813100031.0
2006-01-30 02:00:00,1.55247,1.55293,1.55217,1.55247,7058600014.0
2006-01-30 02:30:00,1.5524,1.55258,1.55169,1.55192,7221400011.0
2006-01-30 03:00:00,1.5519,1.55221,1.55159,1.55217,6041200029.0
2006-01-30 03:30:00,1.55204,1.55286,1.55196,1.5524,7117500012.0
2006-01-30 04:00:00,1.55233,1.55252,1.5516,1.55212,6724900023.0
2006-01-30 04:30:00,1.55208,1.55246,1.55206,1.5523,6308300001.0
2006-01-30 05:00:00,1.5524,1.5534,1.55216,1.55328,6849800003.0
2006-01-30 05:30:00,1.55328,1.55361,1.55302,1.5532,7511699997.0
2006-01-30 06:00:00,1.5532,1.55326,1.55275,1.55315,7291300024.0
2006-01-30 06:30:00,1.55294,1.55317,1.5526,1.55265,6944100019.0
2006-01-30 07:00:00,1.55247,1.55275,1.55229,1.55238,6315500016.0
2006-01-30 07:30:00,1.55252,1.55279,1.55211,1.55221,6367100036.0
2006-01-30 08:00:00,1.55211,1.55249,1.55187,1.55247,5926500016.0
2006-01-30 08:30:00,1.55235,1.55255,1.55186,1.55213,6314600015.0
2006-01-30 09:00:00,1.55218,1.55271,1.55206,1.55242,6345600007.0
2006-01-30 09:30:00,1.55254,1.55328,1.55217,1.55281,7701900029.0
2006-01-30 10:00:00,1.55288,1.55358,1.55231,1.55347,8190800018.0
2006-01-30 10:30:00,1.55345,1.55441,1.55338,1.55398,8737700032.0
2006-01-30 11:00:00,1.55405,1.55472,1.55371,1.55459,7332700008.0
2006-01-30 11:30:00,1.5546,1.55529,1.55443,1.5552,9541000023.0
2006-01-30 12:00:00,1.55527,1.55536,1.5545,1.55469,8465800011.0
2006-01-30 12:30:00,1.55476,1.55512,1.55421,1.5545,8513000003.0
2006-01-30 13:00:00,1.55464,1.55516,1.55448,1.55501,8086200003.0
2006-01-30 13:30:00,1.555,1.55552,1.55485,1.55528,8020500030.0
2006-01-30 14:00:00,1.55533,1.55599,1.55499,1.55583,8936500018.0
2006-01-30 14:30:00,1.55596,1.55636,1.55513,1.55535,7483600019.0
2006-01-30 15:00:00,1.55553,1.55607,1.55517,1.55544,8067900003.0
2006-01-30 15:30:00,1.55543,1.55556,1.55478,1.55502,7474100006.0
2006-01-30 16:00:00,1.555,1.55535,1.55464,1.5553,8049800019.0
2006-01-30 16:30:00,1.55511,1.55608,1.55504,1.556,8478400014.0
2006-01-30 17:00:00,1.55604,1.5562,1.55498,1.55529,8376600007.0
2006-01-30 17:30:00,1.55508,1.55566,1.55479,1.55495,7353400033.0
2006-01-30 18:00:00,1.55476,1.5559,1.55466,1.5549,33702800054.0
2006-01-30 18:30:00,1.55474,1.55553,1.55474,1.55526,33860500064.0
2006-01-30 19:00:00,1.55539,1.5558,1.55505,1.55553,23324100054.0
2006-01-30 19:30:00,1.55487,1.55581,1.55467,1.5553,22040200026.0
2006-01-30 20:00:00,1.55533,1.55612,1.55511,1.55556,22583000009.0
2006-01-30 20:30:00,1.5557,1.55615,1.5554,1.5558,27532700066.0
2006-01-30 21:00:00,1.5558,1.5561,1.55524,1.55568,25740400078.0
2006-01-30 21:30:00,1.55567,1.55603,1.55532,1.55556,22359300051.0
2006-01-30 22:00:00,1.55558,1.55597,1.55499,1.5555,14069700026.0
2006-01-30 22:30:00,1.55532,1.55587,1.5551,1.5554,12905200033.0
2006-01-30 23:00:00,1.55501,1.55575,1.55501,1.55544,6358800018.0
2006-01-30 23:30:00,1.55558,1.55578,1.55518,1.55568,6108600026.0
2006-01-31 00:00:00,1.5557,1.55603,1.55521,1.5557,9714600033.0
2006-01-31 00:30:00,1.55573,1.55573,1.55509,1.55546,6242800006.0
2006-01-31 01:00:00,1.55546,1.55608,1.55544,1.55595,6545300023.0
2006-01-31 01:30:00,1.55589,1.55612,1.55539,1.55558,5721200001.0
2006-01-31 02:00:00,1.55557,1.55569,1.55501,1.55565,6939600018.0
2006-01-31 02:30:00,1.55545,1.55562,1.55443,1.55459,6895100020.0
2006-01-31 03:00:00,1.5545,1.55503,1.55426,1.55497,6467800022.0
2006-01-31 03:30:00,1.55476,1.55548,1.55442,1.55477,6649300004.0
2006-01-31 04:00:00,1.55487,1.55507,1.55393,1.55409,7134200004.0
2006-01-31 04:30:00,1.55416,1.55442,1.55387,1.5544,5986400008.0
2006-01-31 05:00:00,1.5544,1.55445,1.55369,1.55398,6844599993.0
2006-01-31 05:30:00,1.554,1.55418,1.55377,1.5541,7261600025.0
2006-01-31 06:00:00,1.55397,1.55431,1.55379,1.55417,7721200025.0
2006-01-31 06:30:00,1.55404,1.55441,1.55391,1.55424,6784600015.0
2006-01-31 07:00:00,1.55417,1.55476,1.55388,1.55428,6719100010.0
2006-01-31 07:30:00,1.5543,1.55443,1.55401,1.55416,6133800007.0
2006-01-31 08:00:00,1.55411,1.55439,1.55374,1.55421,6628400021.0
2006-01-31 08:30:00,1.5541,1.55433,1.55378,1.55393,7123999974.0
2006-01-31 09:00:00,1.55398,1.55518,1.55389,1.55512,6400800013.0
2006-01-31 09:30:00,1.55501,1.55508,1.55402,1.55402,7053499998.0
2006-01-31 10:00:00,1.55392,1.55418,1.5534,1.5536,8027700016.0
2006-01-31 10:30:00,1.55345,1.55413,1.5533,1.55385,8594700001.0
2006-01-31 11:00:00,1.55386,1.55424,1.55311,1.55311,8342500029.0
2006-01-31 11:30:00,1.55344,1.55382,1.55293,1.55337,9097800003.0
2006-01-31 12:00:00,1.55351,1.55388,1.5532,1.55362,8053400016.0
2006-01-31 12:30:00,1.55365,1.55402,1.5532,1.55398,8967500002.0
2006-01-31 13:00:00,1.55394,1.55427,1.55366,1.5541,7741399998.0
2006-01-31 13:30:00,1.55411,1.55453,1.55397,1.55445,8922400014.0
2006-01-31 14:00:00,1.5545,1.55474,1.55409,1.55457,8288899998.0
2006-01-31 14:30:00,1.55447,1.55492,1.5542,1.55452,7461300000.0
2006-01-31 15:00:00,1.55457,1.5548,1.55402,1.55415,6928200022.0
2006-01-31 15:30:00,1.55413,1.55442,1.5538,1.55408,7344200018.0
2006-01-31 16:00:00,1.554,1.5546,1.55386,1.55453,8317700000.0
2006-01-31 16:30:00,1.55442,1.55498,1.55422,1.55482,9293200008.0
2006-01-31 17:00:00,1.55482,1.55499,1.55429,1.55484,8317300026.0
2006-01-31 17:30:00,1.55475,1.55531,1.55436,1.55528,8431300028.0
2006-01-31 18:00:00,1.55531,1.55573,1.5533,1.5553,44873800016.0
2006-01-31 18:30:00,1.55523,1.55523,1.5527,1.55408,34434500082.0
2006-01-31 19:00:00,1.554,1.55433,1.55313,1.55331,25180200081.0
2006-01-31 19:30:00,1.55347,1.55351,1.55257,1.5529,22593100073.0
2006-01-31 20:00:00,1.55298,1.5538,1.5524,1.5532,21824000053.0
2006-01-31 20:30:00,1.5533,1.5539,1.5525,1.5533,28041900047.0
2006-01-31 21:00:00,1.5534,1.5539,1.55236,1.55313,26965100034.0
2006-01-31 21:30:00,1.55314,1.55374,1.55242,1.55274,22137800034.0
2006-01-31 22:00:00,1.55316,1.5537,1.55304,1.55322,14429000032.0
2006-01-31 22:30:00,1.55312,1.55343,1.55271,1.553,13886800043.0
2006-01-31 23:00:00,1.55258,1.55351,1.55258,1.55322,6788600026.0
2006-01-31 23:30:00,1.55314,1.55353,1.55272,1.55325,6934500016.0
2006-02-01 00:00:00,1.5532,1.5533,1.5524,1.55293,9491900028.0
2006-02-01 00:30:00,1.55328,1.55341,1.5525,1.5531,7121999999.0
2006-02-01 01:00:00,1.5532,1.55335,1.55267,1.55318,6558300016.0
2006-02-01 01:30:00,1.55321,1.55337,1.5529,1.55307,6125300032.0
2006-02-01 02:00:00,1.55315,1.55345,1.55283,1.55338,6850500015.0
2006-02-01 02:30:00,1.55301,1.55367,1.55299,1.5536,6102600031.0
2006-02-01 03:00:00,1.5535,1.55388,1.55335,1.5538,4996199996.0
2006-02-01 03:30:00,1.55378,1.55391,1.55352,1.5538,5865299995.0
2006-02-01 04:00:00,1.55378,1.55398,1.55347,1.55375,6805299993.0
2006-02-01 04:30:00,1.55373,1.55404,1.55346,1.5537,6700300026.0
2006-02-01 05:00:00,1.5537,1.55397,1.55339,1.55368,5893500005.0
2006-02-01 05:30:00,1.5536,1.55404,1.5536,1.5539,6786300015.0
2006-02-01 06:00:00,1.55374,1.55404,1.55325,1.5536,7490200013.0
2006-02-01 06:30:00,1.5535,1.55388,1.55333,1.55373,6807100010.0
2006-02-01 07:00:00,1.55378,1.5541,1.55342,1.55373,7570700002.0
2006-02-01 07:30:00,1.55357,1.55395,1.5532,1.5535,6354200003.0
2006-02-01 08:00:00,1.55345,1.55397,1.55321,1.55367,6080300024.0
2006-02-01 08:30:00,1.5536,1.55387,1.55309,1.55334,5943600026.0
2006-02-01 09:00:00,1.55326,1.55364,1.55307,1.55333,7356900016.0
2006-02-01 09:30:00,1.55335,1.5535,1.55278,1.55329,8076800035.0
2006-02-01 10:00:00,1.55344,1.55356,1.55272,1.5533,8881500020.0
2006-02-01 10:30:00,1.55311,1.55358,1.5527,1.55336,7771400003.0
2006-02-01 11:00:00,1.55351,1.5537,1.553,1.55339,8504900018.0
2006-02-01 11:30:00,1.5534,1.55372,1.55304,1.55352,9297200016.0
2006-02-01 12:00:00,1.55355,1.5539,1.55326,1.55341,6946200018.0
2006-02-01 12:30:00,1.55344,1.55391,1.55302,1.55331,8258800022.0
2006-02-01 13:00:00,1.55332,1.55345,1.55262,1.553,7450100024.0
2006-02-01 13:30:00,1.55287,1.55351,1.5528,1.55329,7944400028.0
2006-02-01 14:00:00,1.55326,1.55361,1.55277,1.55357,8726600023.0
2006-02-01 14:30:00,1.5535,1.55363,1.55303,1.55337,7239400014.0
2006-02-01 15:00:00,1.55342,1.55429,1.5529,1.55407,8888800023.0
2006-02-01 15:30:00,1.55401,1.55514,1.55376,1.55461,8414400039.0
2006-02-01 16:00:00,1.55437,1.55471,1.5538,1.55417,8688300041.0
2006-02-01 16:30:00,1.554,1.55443,1.55371,1.55421,8445199998.0
2006-02-01 17:00:00,1.55404,1.55423,1.55305,1.55327,8315400008.0
2006-02-01 17:30:00,1.55303,1.5538,1.5529,1.55341,7784000014.0
2006-02-01 18:00:00,1.55333,1.5538,1.55212,1.55283,37556300075.0
2006-02-01 18:30:00,1.55259,1.5546,1.55223,1.55242,33038000056.0
2006-02-01 19:00:00,1.55237,1.55373,1.5522,1.55325,26541700038.0
2006-02-01 19:30:00,1.5541,1.55453,1.55322,1.55388,23881500098.0
2006-02-01 20:00:00,1.55386,1.5554,1.55364,1.55364,22456400063.0
2006-02-01 20:30:00,1.5551,1.5559,1.55366,1.5548,28885000033.0
2006-02-01 21:00:00,1.5547,1.55544,1.55364,1.55518,25286200070.0
2006-02-01 21:30:00,1.5552,1.5558,1.55457,1.5546,22178800016.0
2006-02-01 22:00:00,1.55467,1.55503,1.55423,1.55497,13908800024.0
2006-02-01 22:30:00,1.55497,1.55561,1.55455,1.55481,14433100019.0
2006-02-01 23:00:00,1.55441,1.5553,1.55441,1.55523,7207500010.0
2006-02-01 23:30:00,1.55526,1.55627,1.55507,1.55528,7150500006.0
2006-02-02 00:00:00,1.55535,1.55582,1.55482,1.5552,9170800003.0
2006-02-02 00:30:00,1.55518,1.55564,1.55465,1.5548,6808600043.0
2006-02-02 01:00:00,1.55479,1.55518,1.55455,1.55473,7034200006.0
2006-02-02 01:30:00,1.55479,1.55502,1.55406,1.55447,6773600002.0
2006-02-02 02:00:00,1.55455,1.55462,1.55405,1.55435,7905400008.0
2006-02-02 02:30:00,1.55422,1.55456,1.55394,1.55413,7184300025.0
2006-02-02 03:00:00,1.55416,1.55485,1.554,1.55457,6939100034.0
2006-02-02 03:30:00,1.55444,1.55485,1.55427,1.5545,6286100010.0
2006-02-02 04:00:00,1.55457,1.55468,1.55415,1.55427,7355900013.0
2006-02-02 04:30:00,1.55435,1.55502,1.55418,1.5545,5959500007.0
2006-02-02 05:00:00,1.55452,1.55465,1.5539,1.55435,6057100013.0
2006-02-02 05:30:00,1.55416,1.55437,1.55384,1.55414,6959400005.0
2006-02-02 06:00:00,1.55429,1.5546,1.55402,1.55438,8143600025.0
2006-02-02 06:30:00,1.55421,1.55445,1.55378,1.55403,5813000003.0
2006-02-02 07:00:00,1.55401,1.55455,1.55387,1.55425,6334200034.0
2006-02-02 07:30:00,1.55422,1.55447,1.55329,1.5538,7362100000.0
2006-02-02 08:00:00,1.55389,1.55418,1.55355,1.5539,7136300017.0
2006-02-02 08:30:00,1.55382,1.55434,1.55361,1.55405,6514300012.0
2006-02-02 09:00:00,1.55406,1.55523,1.55394,1.55508,6417499998.0
2006-02-02 09:30:00,1.55505,1.55544,1.5548,1.55513,7689899997.0
2006-02-02 10:00:00,1.55519,1.55523,1.55428,1.55512,8414599998.0
2006-02-02 10:30:00,1.55498,1.55529,1.55444,1.5547,8511000045.0
2006-02-02 11:00:00,1.55466,1.55492,1.55423,1.55478,7613400010.0
2006-02-02 11:30:00,1.5548,1.55496,1.55445,1.5547,9789099983.0
2006-02-02 12:00:00,1.5548,1.55492,1.55442,1.55465,7934700023.0
2006-02-02 12:30:00,1.55468,1.55521,1.55442,1.55503,7754100023.0
2006-02-02 13:00:00,1.55508,1.55555,1.55494,1.55523,8450400006.0
2006-02-02 13:30:00,1.5552,1.55618,1.55505,1.55598,8179599995.0
2006-02-02 14:00:00,1.55593,1.55622,1.55543,1.55588,8083900019.0
2006-02-02 14:30:00,1.55585,1.55589,1.55516,1.55537,8716099999.0
2006-02-02 15:00:00,1.55548,1.55554,1.55488,1.55505,7669900003.0
2006-02-02 15:30:00,1.55499,1.55606,1.55482,1.55552,7840800002.0
2006-02-02 16:00:00,1.5555,1.55595,1.55526,1.5557,8631700045.0
2006-02-02 16:30:00,1.5555,1.55608,1.55544,1.55564,8683500017.0
2006-02-02 17:00:00,1.5556,1.55583,1.5541,1.55473,8084000050.0
2006-02-02 17:30:00,1.55441,1.55497,1.55416,1.55442,8772600022.0
2006-02-02 18:00:00,1.55417,1.5549,1.55376,1.5543,44117400109.0
2006-02-02 18:30:00,1.55406,1.5547,1.55359,1.55407,34274400050.0
2006-02-02 19:00:00,1.5539,1.55478,1.55369,1.55394,25683900038.0
2006-02-02 19:30:00,1.5548,1.55484,1.55388,1.55435,25677900039.0
2006-02-02 20:00:00,1.55445,1.5551,1.55422,1.55456,22677500017.0
2006-02-02 20:30:00,1.5546,1.5551,1.5539,1.5542,27681700055.0
2006-02-02 21:00:00,1.5543,1.55497,1.55414,1.55444,23552100019.0
2006-02-02 21:30:00,1.55451,1.55454,1.55384,1.55408,22560400063.0
2006-02-02 22:00:00,1.55411,1.55478,1.55398,1.55458,13880700007.0
2006-02-02 22:30:00,1.55454,1.55477,1.5541,1.5541,12977600009.0
2006-02-02 23:00:00,1.55399,1.55477,1.55399,1.55469,5947799999.0
2006-02-02 23:30:00,1.55458,1.55494,1.55431,1.55475,6138800000.0
2006-02-03 00:00:00,1.5547,1.55499,1.55411,1.5546,8776900023.0
2006-02-03 00:30:00,1.55463,1.55495,1.55425,1.55471,5937799978.0
2006-02-03 01:00:00,1.55468,1.55498,1.55441,1.55467,6580300017.0
2006-02-03 01:30:00,1.55497,1.55507,1.55419,1.55439,6439700018.0
2006-02-03 02:00:00,1.55434,1.55466,1.5541,1.55448,7549300030.0
2006-02-03 02:30:00,1.55412,1.55505,1.55412,1.55489,5950700004.0
2006-02-03 03:00:00,1.5548,1.55514,1.55458,1.55507,5492900001.0
2006-02-03 03:30:00,1.55486,1.55513,1.55474,1.555,6596200025.0
2006-02-03 04:00:00,1.55505,1.55516,1.55455,1.55462,5937899994.0
2006-02-03 04:30:00,1.55458,1.55488,1.55441,1.5548,6074399996.0
2006-02-03 05:00:00,1.55479,1.55508,1.55459,1.55505,6238700013.0
2006-02-03 05:30:00,1.555,1.55513,1.5547,1.55499,6359300010.0
2006-02-03 06:00:00,1.55492,1.55517,1.55462,1.55507,7726599992.0
2006-02-03 06:30:00,1.55501,1.55511,1.55476,1.55494,6731900004.0
2006-02-03 07:00:00,1.55498,1.55506,1.5547,1.55482,6087300003.0
2006-02-03 07:30:00,1.5549,1.5552,1.55461,1.5551,5461500002.0
2006-02-03 08:00:00,1.55505,1.55522,1.55475,1.55511,5594499996.0
2006-02-03 08:30:00,1.5551,1.55518,1.5544,1.55469,6005099996.0
2006-02-03 09:00:00,1.55468,1.55518,1.55452,1.55486,7009300013.0
2006-02-03 09:30:00,1.55505,1.5555,1.55477,1.55513,7368800016.0
2006-02-03 10:00:00,1.55515,1.55533,1.55482,1.55516,7312499995.0
2006-02-03 10:30:00,1.55521,1.55545,1.55482,1.55498,8004699997.0
2006-02-03 11:00:00,1.55504,1.55585,1.55482,1.55559,8320500015.0
2006-02-03 11:30:00,1.55551,1.55578,1.55512,1.55552,9840100042.0
2006-02-03 12:00:00,1.55553,1.5557,1.55392,1.55412,7988400019.0
2006-02-03 12:30:00,1.55426,1.55472,1.55336,1.55448,8942200017.0
2006-02-03 13:00:00,1.55451,1.55473,1.55404,1.55455,7760600015.0
2006-02-03 13:30:00,1.5545,1.5547,1.5542,1.55445,8152100022.0
2006-02-03 14:00:00,1.55456,1.55492,1.55407,1.55476,8643600010.0
2006-02-03 14:30:00,1.55474,1.55483,1.55403,1.55448,7317200018.0
2006-02-03 15:00:00,1.55453,1.55501,1.55398,1.55429,7794400023.0
2006-02-03 15:30:00,1.5541,1.55587,1.55371,1.55565,9710200046.0
2006-02-03 16:00:00,1.55538,1.55587,1.55499,1.55539,8171499998.0
2006-02-03 16:30:00,1.55522,1.5555,1.5546,1.55489,8279000012.0
2006-02-03 17:00:00,1.55495,1.55548,1.55471,1.55541,8520100031.0
2006-02-03 17:30:00,1.5554,1.55566,1.55459,1.55465,7948100029.0
2006-02-03 18:00:00,1.55482,1.5559,1.55475,1.55518,34325700104.0
2006-02-03 18:30:00,1.55516,1.5561,1.55466,1.55557,33127100063.0
2006-02-03 19:00:00,1.55566,1.55599,1.5552,1.55565,25574100017.0
2006-02-03 19:30:00,1.5569,1.5569,1.55527,1.5557,24147300047.0
2006-02-03 20:00:00,1.55564,1.55665,1.55545,1.55642,21554700066.0
2006-02-03 20:30:00,1.556,1.5568,1.5559,1.5566,31608400043.0
2006-02-03 21:00:00,1.5565,1.5567,1.5557,1.55592,26531800045.0
2006-02-03 21:30:00,1.55586,1.5567,1.55553,1.55635,21423700047.0
2006-02-03 22:00:00,1.55648,1.55663,1.55589,1.55617,13397700036.0
2006-02-03 22:30:00,1.55624,1.55643,1.55551,1.55598,13836800025.0
2006-02-03 23:00:00,1.55576,1.55647,1.55554,1.55633,6444300036.0
2006-02-03 23:30:00,1.55645,1.55671,1.55605,1.55655,6573000018.0
2006-02-06 00:00:00,1.55567,1.5564,1.55522,1.55555,11572200024.0
2006-02-06 00:30:00,1.55549,1.55598,1.55519,1.55556,9631700024.0
2006-02-06 01:00:00,1.55551,1.55618,1.55547,1.55575,9790200049.0
2006-02-06 01:30:00,1.55583,1.55598,1.55541,1.55567,9124300031.0
2006-02-06 02:00:00,1.55575,1.55602,1.55512,1.55552,6829000027.0
2006-02-06 02:30:00,1.55532,1.55571,1.55489,1.55509,6345500009.0
2006-02-06 03:00:00,1.55507,1.55538,1.55473,1.55481,5541100002.0
2006-02-06 03:30:00,1.55472,1.55507,1.55455,1.55493,6804600014.0
2006-02-06 04:00:00,1.55495,1.55507,1.55448,1.55462,6446100013.0
2006-02-06 04:30:00,1.55458,1.55508,1.55456,1.55487,6571000005.0
2006-02-06 05:00:00,1.5547,1.55516,1.55456,1.55487,5601500006.0
2006-02-06 05:30:00,1.55485,1.55554,1.5546,1.55549,7433800008.0
2006-02-06 06:00:00,1.5555,1.55555,1.55515,1.55545,8401100033.0
2006-02-06 06:30:00,1.55537,1.55547,1.55499,1.55514,6284700005.0
2006-02-06 07:00:00,1.55518,1.55533,1.55472,1.55494,6002399993.0
2006-02-06 07:30:00,1.55489,1.55505,1.5546,1.5547,6263800001.0
2006-02-06 08:00:00,1.55461,1.55497,1.55452,1.55491,5595200005.0
2006-02-06 08:30:00,1.55479,1.55501,1.55421,1.55465,6735700000.0
2006-02-06 09:00:00,1.55446,1.55521,1.55446,1.55496,6798600016.0
2006-02-06 09:30:00,1.55515,1.55562,1.555,1.55537,6781499994.0
2006-02-06 10:00:00,1.55538,1.55571,1.55502,1.55524,7683600002.0
2006-02-06 10:30:00,1.55537,1.55565,1.55509,1.55556,8137900012.0
2006-02-06 11:00:00,1.55563,1.55572,1.55493,1.55503,7828700026.0
2006-02-06 11:30:00,1.55504,1.55545,1.55488,1.55526,9953500009.0
2006-02-06 12:00:00,1.55546,1.55572,1.55518,1.55545,7832100023.0
2006-02-06 12:30:00,1.5554,1.55569,1.55482,1.5551,7936800010.0
2006-02-06 13:00:00,1.55501,1.55533,1.55474,1.5551,7770300033.0
2006-02-06 13:30:00,1.55508,1.55559,1.55479,1.55545,8250800018.0
2006-02-06 14:00:00,1.55547,1.55583,1.5551,1.55572,8612800035.0
2006-02-06 14:30:00,1.55571,1.55583,1.55522,1.55553,8341700009.0
2006-02-06 15:00:00,1.55567,1.55588,1.5553,1.55558,7986200022.0
2006-02-06 15:30:00,1.55539,1.55591,1.55533,1.55568,7940200009.0
2006-02-06 16:00:00,1.55563,1.55598,1.55524,1.5556,7986000018.0
2006-02-06 16:30:00,1.55538,1.55635,1.55514,1.55606,7569599995.0
2006-02-06 17:00:00,1.55613,1.55633,1.55586,1.55618,7549500023.0
2006-02-06 17:30:00,1.5559,1.55659,1.5559,1.55607,7292700020.0
2006-02-06 18:00:00,1.55608,1.5577,1.55608,1.55722,42819100194.0
2006-02-06 18:30:00,1.55701,1.5575,1.55673,1.55718,34235500004.0
2006-02-06 19:00:00,1.55724,1.55781,1.55661,1.55747,24744700048.0
2006-02-06 19:30:00,1.5574,1.55765,1.55687,1.55743,24698600099.0
2006-02-06 20:00:00,1.55755,1.55765,1.5569,1.55733,19900400015.0
2006-02-06 20:30:00,1.557,1.55776,1.5568,1.557,27055000066.0
2006-02-06 21:00:00,1.5571,1.55717,1.55641,1.55689,25170200033.0
2006-02-06 21:30:00,1.55685,1.55713,1.55658,1.55701,22354200041.0
2006-02-06 22:00:00,1.55691,1.55717,1.55626,1.55662,14285000035.0
2006-02-06 22:30:00,1.55653,1.55698,1.5561,1.55662,13003900042.0
2006-02-06 23:00:00,1.55651,1.55694,1.55608,1.55631,7239300044.0
2006-02-06 23:30:00,1.55627,1.55675,1.55607,1.55658,6153400001.0
2006-02-07 00:00:00,1.5566,1.55684,1.55574,1.5562,8564600023.0
2006-02-07 00:30:00,1.55616,1.55676,1.55608,1.5564,7337699998.0
2006-02-07 01:00:00,1.55643,1.55648,1.55585,1.55611,6480700016.0
2006-02-07 01:30:00,1.5563,1.55685,1.55609,1.55685,5885600012.0
2006-02-07 02:00:00,1.55678,1.55696,1.55634,1.55685,7096100013.0
2006-02-07 02:30:00,1.5567,1.5572,1.55651,1.55671,6470100015.0
2006-02-07 03:00:00,1.5568,1.55693,1.55647,1.55675,5599700019.0
2006-02-07 03:30:00,1.55676,1.55715,1.55661,1.5569,6186299997.0
2006-02-07 04:00:00,1.55695,1.55712,1.55665,1.55672,7082800005.0
2006-02-07 04:30:00,1.55682,1.55717,1.55668,1.55698,5286600020.0
2006-02-07 05:00:00,1.55688,1.55711,1.5567,1.55705,6127500007.0
2006-02-07 05:30:00,1.5569,1.55724,1.55678,1.557,6580500022.0
2006-02-07 06:00:00,1.55698,1.55723,1.55681,1.55715,6702900007.0
2006-02-07 06:30:00,1.55707,1.55715,1.55676,1.55695,6871200004.0
2006-02-07 07:00:00,1.55689,1.55743,1.55678,1.557,6417200023.0
2006-02-07 07:30:00,1.5571,1.55723,1.5567,1.557,5875699998.0
2006-02-07 08:00:00,1.55691,1.55715,1.55641,1.5569,6300299994.0
2006-02-07 08:30:00,1.5568,1.55735,1.55665,1.55735,6209300012.0
2006-02-07 09:00:00,1.55727,1.55751,1.55703,1.55713,7115000022.0
2006-02-07 09:30:00,1.55727,1.55761,1.55654,1.5572,7787000009.0
2006-02-07 10:00:00,1.55721,1.5578,1.55719,1.55747,8320400030.0
2006-02-07 10:30:00,1.55746,1.55778,1.55688,1.55722,8526800013.0
2006-02-07 11:00:00,1.55723,1.55741,1.55638,1.55648,8083200019.0
2006-02-07 11:30:00,1.55638,1.55677,1.55576,1.55592,9445899994.0
2006-02-07 12:00:00,1.55601,1.55623,1.55526,1.55567,7915000054.0
2006-02-07 12:30:00,1.5557,1.55577,1.5548,1.5551,7989300030.0
2006-02-07 13:00:00,1.5552,1.55549,1.55473,1.55487,7978000006.0
2006-02-07 13:30:00,1.55495,1.55533,1.55475,1.55499,7601300022.0
2006-02-07 14:00:00,1.55504,1.55547,1.55452,1.55515,9235700039.0
2006-02-07 14:30:00,1.55511,1.55519,1.55407,1.55416,8329699999.0
2006-02-07 15:00:00,1.5543,1.55522,1.55393,1.5546,8649800009.0
2006-02-07 15:30:00,1.55427,1.55459,1.55405,1.5544,7865600008.0
2006-02-07 16:00:00,1.55446,1.55489,1.55413,1.55457,8290900024.0
2006-02-07 16:30:00,1.55422,1.55551,1.55422,1.55523,8484700030.0
2006-02-07 17:00:00,1.55515,1.55559,1.55492,1.55535,8402700022.0
2006-02-07 17:30:00,1.55512,1.55622,1.55512,1.55551,7814800014.0
2006-02-07 18:00:00,1.55572,1.55642,1.5542,1.55492,43265900071.0
2006-02-07 18:30:00,1.55484,1.55507,1.55409,1.55434,33734900068.0
2006-02-07 19:00:00,1.5543,1.5547,1.55395,1.55407,26192800023.0
2006-02-07 19:30:00,1.5544,1.55497,1.55394,1.55395,25545300055.0
2006-02-07 20:00:00,1.5541,1.55425,1.55322,1.55343,23259300060.0
2006-02-07 20:30:00,1.5539,1.554,1.55326,1.5536,31347200067.0
2006-02-07 21:00:00,1.5537,1.55381,1.55317,1.55371,27490800058.0
2006-02-07 21:30:00,1.5536,1.55398,1.55354,1.55362,21824400009.0
2006-02-07 22:00:00,1.5537,1.55382,1.55332,1.55357,14413700024.0
2006-02-07 22:30:00,1.55365,1.55377,1.55303,1.5533,13825000033.0
2006-02-07 23:00:00,1.55291,1.5543,1.55291,1.55412,6701600019.0
2006-02-07 23:30:00,1.55428,1.55431,1.55367,1.55395,6884099986.0
2006-02-08 00:00:00,1.55395,1.55452,1.5529,1.55321,10051900006.0
2006-02-08 00:30:00,1.55331,1.5537,1.55291,1.55321,7733200012.0
2006-02-08 01:00:00,1.55324,1.55402,1.55323,1.55364,7776400008.0
2006-02-08 01:30:00,1.55374,1.55399,1.5533,1.55359,6909800002.0
2006-02-08 02:00:00,1.55363,1.55368,1.55306,1.55349,7211700012.0
2006-02-08 02:30:00,1.55332,1.55403,1.55332,1.55387,6212500012.0
2006-02-08 03:00:00,1.55388,1.55398,1.55331,1.55357,6630700009.0
2006-02-08 03:30:00,1.55341,1.55416,1.55335,1.55407,6886800016.0
2006-02-08 04:00:00,1.55399,1.55421,1.5536,1.55369,6727999999.0
2006-02-08 04:30:00,1.55381,1.55398,1.55358,1.5538,6549600009.0
2006-02-08 05:00:00,1.5539,1.55423,1.55368,1.55413,6871000035.0
2006-02-08 05:30:00,1.55413,1.55423,1.55383,1.554,7755800014.0
2006-02-08 06:00:00,1.5541,1.5543,1.55364,1.55407,8681799999.0
2006-02-08 06:30:00,1.5539,1.55412,1.55363,1.55407,7017700017.0
2006-02-08 07:00:00,1.55389,1.55424,1.5537,1.55403,6882600002.0
2006-02-08 07:30:00,1.55393,1.55414,1.55368,1.55403,7822500017.0
2006-02-08 08:00:00,1.55386,1.55433,1.55345,1.55405,6774500005.0
2006-02-08 08:30:00,1.5541,1.55441,1.55369,1.5541,6592299993.0
2006-02-08 09:00:00,1.55398,1.55424,1.55376,1.55394,7536500005.0
2006-02-08 09:30:00,1.55377,1.554,1.55278,1.55301,6963200021.0
2006-02-08 10:00:00,1.55284,1.55306,1.55207,1.55247,9370100036.0
2006-02-08 10:30:00,1.55241,1.55298,1.5523,1.5527,8896699998.0
2006-02-08 11:00:00,1.5528,1.55284,1.5521,1.55258,8634599985.0
2006-02-08 11:30:00,1.55257,1.55277,1.55219,1.5525,9600900010.0
2006-02-08 12:00:00,1.55251,1.55261,1.55194,1.55222,8143799987.0
2006-02-08 12:30:00,1.55228,1.55269,1.55206,1.55221,9181000041.0
2006-02-08 13:00:00,1.55217,1.55354,1.55196,1.55346,8370600029.0
2006-02-08 13:30:00,1.55344,1.5535,1.55308,1.55343,7758900016.0
2006-02-08 14:00:00,1.5533,1.55346,1.55269,1.55303,9844100024.0
2006-02-08 14:30:00,1.553,1.55323,1.55215,1.55262,8264100007.0
2006-02-08 15:00:00,1.55276,1.55322,1.55236,1.55291,7989600043.0
2006-02-08 15:30:00,1.55295,1.55333,1.55243,1.55302,9160799988.0
2006-02-08 16:00:00,1.55304,1.55373,1.55285,1.55352,8011300002.0
2006-02-08 16:30:00,1.55334,1.55368,1.55276,1.55298,8704100001.0
2006-02-08 17:00:00,1.55291,1.55334,1.55275,1.5533,8554900016.0
2006-02-08 17:30:00,1.55301,1.55412,1.55297,1.55395,8596100028.0
2006-02-08 18:00:00,1.55411,1.5552,1.5538,1.55464,40101100035.0
2006-02-08 18:30:00,1.55473,1.55513,1.55432,1.55505,34246700058.0
2006-02-08 19:00:00,1.55491,1.55525,1.55438,1.55468,26098700026.0
2006-02-08 19:30:00,1.5553,1.5553,1.55446,1.5549,23158100081.0
2006-02-08 20:00:00,1.55496,1.5556,1.55481,1.55515,21665800010.0
2006-02-08 20:30:00,1.55505,1.5556,1.5543,1.5544,29280600041.0
2006-02-08 21:00:00,1.5543,1.55563,1.5543,1.55537,23693100056.0
2006-02-08 21:30:00,1.55545,1.55565,1.55426,1.55433,21716199990.0
2006-02-08 22:00:00,1.55421,1.55473,1.55411,1.55455,13880400003.0
2006-02-08 22:30:00,1.5545,1.55479,1.55399,1.55407,14240000027.0
2006-02-08 23:00:00,1.55432,1.5547,1.55401,1.55442,6849000003.0
2006-02-08 23:30:00,1.55434,1.55449,1.55351,1.55396,6833800022.0
2006-02-09 00:00:00,1.554,1.55432,1.55332,1.55373,9370800006.0
2006-02-09 00:30:00,1.55394,1.55413,1.55345,1.55383,7650400012.0
2006-02-09 01:00:00,1.55363,1.55406,1.55329,1.5537,7457100016.0
2006-02-09 01:30:00,1.55379,1.55405,1.55358,1.55385,6492400004.0
2006-02-09 02:00:00,1.55385,1.55398,1.55355,1.55395,6867700035.0
2006-02-09 02:30:00,1.55362,1.55418,1.55347,1.55358,7457999999.0
2006-02-09 03:00:00,1.55335,1.55421,1.55266,1.55396,7326799998.0
2006-02-09 03:30:00,1.55377,1.55395,1.5534,1.55375,5785100009.0
2006-02-09 04:00:00,1.55373,1.55404,1.55349,1.5538,7142500023.0
2006-02-09 04:30:00,1.55381,1.55413,1.5537,1.5539,6359699996.0
2006-02-09 05:00:00,1.554,1.5543,1.55378,1.55413,6814100006.0
2006-02-09 05:30:00,1.55405,1.55435,1.55386,1.5542,7187100000.0
2006-02-09 06:00:00,1.55415,1.55429,1.55381,1.55412,8074900028.0
2006-02-09 06:30:00,1.55402,1.5543,1.55376,1.55393,6906400013.0
2006-02-09 07:00:00,1.55388,1.55421,1.55362,1.55398,8111700009.0
2006-02-09 07:30:00,1.554,1.55415,1.55376,1.55405,7625900031.0
2006-02-09 08:00:00,1.55388,1.55409,1.5532,1.55397,6730200004.0
2006-02-09 08:30:00,1.55382,1.55416,1.55349,1.55404,6688200001.0
2006-02-09 09:00:00,1.554,1.5544,1.55375,1.55427,7728300013.0
2006-02-09 09:30:00,1.5543,1.5547,1.55397,1.55439,7816800020.0
2006-02-09 10:00:00,1.55422,1.55456,1.554,1.55428,9080200016.0
2006-02-09 10:30:00,1.55441,1.55461,1.55388,1.5543,9095600004.0
2006-02-09 11:00:00,1.55429,1.55468,1.55414,1.55428,7981799991.0
2006-02-09 11:30:00,1.55434,1.55547,1.5543,1.55518,8445200029.0
2006-02-09 12:00:00,1.55526,1.55561,1.55478,1.55485,7804800004.0
2006-02-09 12:30:00,1.55503,1.55534,1.5548,1.55516,7575699999.0
2006-02-09 13:00:00,1.55525,1.55557,1.55497,1.55548,8104299995.0
2006-02-09 13:30:00,1.55533,1.55579,1.55523,1.5556,8630500008.0
2006-02-09 14:00:00,1.55553,1.55576,1.55515,1.55556,8896600024.0
2006-02-09 14:30:00,1.55549,1.55654,1.55514,1.55621,7804299995.0
2006-02-09 15:00:00,1.55633,1.55641,1.55573,1.55617,7507400007.0
2006-02-09 15:30:00,1.55596,1.55648,1.55572,1.55643,8119099994.0
2006-02-09 16:00:00,1.55643,1.55651,1.55599,1.55644,8620600028.0
2006-02-09 16:30:00,1.55628,1.55718,1.55596,1.55694,8758400005.0
2006-02-09 17:00:00,1.55692,1.55721,1.55651,1.55676,9123200016.0
2006-02-09 17:30:00,1.55672,1.55699,1.55618,1.55619,9050900000.0
2006-02-09 18:00:00,1.5563,1.55659,1.55605,1.55631,23023100076.0
2006-02-09 18:30:00,1.55626,1.55659,1.55602,1.55625,35142500054.0
2006-02-09 19:00:00,1.55612,1.55649,1.556,1.55628,23206600033.0
2006-02-09 19:30:00,1.5569,1.5571,1.55592,1.55666,24305100013.0
2006-02-09 20:00:00,1.55678,1.55709,1.55652,1.55673,19681900040.0
2006-02-09 20:30:00,1.5569,1.55704,1.55654,1.5569,24319400069.0
2006-02-09 21:00:00,1.5568,1.5571,1.55642,1.55681,27530700056.0
2006-02-09 21:30:00,1.55678,1.5571,1.55652,1.55679,20869700044.0
2006-02-09 22:00:00,1.55669,1.55708,1.55656,1.55696,13787700005.0
2006-02-09 22:30:00,1.55691,1.55716,1.55606,1.55606,13822600007.0
2006-02-09 23:00:00,1.55627,1.55686,1.55619,1.55675,7220600005.0
2006-02-09 23:30:00,1.55675,1.5569,1.55637,1.55658,7072700021.0
2006-02-10 00:00:00,1.55665,1.55712,1.55631,1.55671,10790300006.0
2006-02-10 00:30:00,1.55679,1.55691,1.55636,1.55669,6626000004.0
2006-02-10 01:00:00,1.55682,1.55693,1.55626,1.55651,6162100011.0
2006-02-10 01:30:00,1.5567,1.55705,1.55646,1.55705,8054500007.0
2006-02-10 02:00:00,1.55708,1.55724,1.55677,1.55717,7591000010.0
2006-02-10 02:30:00,1.55688,1.55729,1.55662,1.55696,7415099973.0
2006-02-10 03:00:00,1.55693,1.55714,1.55664,1.55695,6862100008.0
2006-02-10 03:30:00,1.55692,1.55717,1.55664,1.55673,6910200023.0
2006-02-10 04:00:00,1.5569,1.55698,1.55637,1.55652,7307199996.0
2006-02-10 04:30:00,1.5565,1.55689,1.55646,1.5566,6531699995.0
2006-02-10 05:00:00,1.5567,1.5569,1.55587,1.55613,6229300021.0
2006-02-10 05:30:00,1.55606,1.55653,1.55584,1.55622,7776900044.0
2006-02-10 06:00:00,1.5562,1.55653,1.55603,1.55646,8069700022.0
2006-02-10 06:30:00,1.55644,1.55668,1.55627,1.55658,6585200031.0
2006-02-10 07:00:00,1.55663,1.55704,1.55648,1.55665,6693600017.0
2006-02-10 07:30:00,1.55662,1.55675,1.55592,1.5563,6586199999.0
2006-02-10 08:00:00,1.55625,1.55647,1.55567,1.55595,7050399996.0
2006-02-10 08:30:00,1.55595,1.5562,1.55567,1.55583,7049800028.0
2006-02-10 09:00:00,1.5558,1.55597,1.55527,1.55548,6590700004.0
2006-02-10 09:30:00,1.55546,1.55571,1.55509,1.55549,8884000018.0
2006-02-10 10:00:00,1.55552,1.55597,1.55526,1.55567,8435700043.0
2006-02-10 10:30:00,1.55576,1.55583,1.55435,1.55475,8353900012.0
2006-02-10 11:00:00,1.55479,1.55519,1.55428,1.55473,8260300030.0
2006-02-10 11:30:00,1.55477,1.55521,1.55458,1.55506,9506500019.0
2006-02-10 12:00:00,1.55518,1.55541,1.5547,1.55483,8171899999.0
2006-02-10 12:30:00,1.55484,1.55531,1.55461,1.55482,9211100005.0
2006-02-10 13:00:00,1.55484,1.5554,1.55461,1.5554,8267600010.0
2006-02-10 13:30:00,1.55531,1.55558,1.55484,1.55543,7515700029.0
2006-02-10 14:00:00,1.5555,1.55579,1.55485,1.55569,8642100022.0
2006-02-10 14:30:00,1.5557,1.55588,1.55502,1.55537,7853300018.0
2006-02-10 15:00:00,1.55558,1.55572,1.55444,1.55475,8174300008.0
2006-02-10 15:30:00,1.55468,1.55503,1.55378,1.55406,9121999987.0
2006-02-10 16:00:00,1.55415,1.55463,1.5537,1.55457,9174900009.0
2006-02-10 16:30:00,1.55442,1.55487,1.55426,1.55439,10292900012.0
2006-02-10 17:00:00,1.5543,1.55537,1.55416,1.55533,8213600031.0
2006-02-10 17:30:00,1.55505,1.55568,1.55474,1.55514,9763099990.0
2006-02-10 18:00:00,1.55502,1.55557,1.555,1.55531,43246700050.0
2006-02-10 18:30:00,1.55536,1.55567,1.55509,1.55537,33707700092.0
2006-02-10 19:00:00,1.55533,1.55557,1.55497,1.55532,25504700064.0
2006-02-10 19:30:00,1.5552,1.55547,1.55484,1.55532,24259000055.0
2006-02-10 20:00:00,1.55527,1.55548,1.5548,1.55489,22933700049.0
2006-02-10 20:30:00,1.5548,1.5557,1.55426,1.5557,29456800057.0
2006-02-10 21:00:00,1.5556,1.5559,1.55452,1.55482,28979500065.0
2006-02-10 21:30:00,1.55487,1.55566,1.55436,1.55555,23267800032.0
2006-02-10 22:00:00,1.55567,1.5559,1.55529,1.55568,13646300002.0
2006-02-10 22:30:00,1.55565,1.5559,1.55521,1.55533,15070099997.0
2006-02-10 23:00:00,1.55532,1.5559,1.55523,1.55555,7574499982.0
2006-02-10 23:30:00,1.55552,1.55569,1.55505,1.55538,8490099994.0
2006-02-13 00:00:00,1.55537,1.55571,1.54315,1.55505,5701700011.0
2006-02-13 00:30:00,1.55507,1.55542,1.55492,1.55513,6536000014.0
2006-02-13 01:00:00,1.555,1.55547,1.5547,1.55504,7052100036.0
2006-02-13 01:30:00,1.55504,1.55541,1.55484,1.55541,5113600004.0
2006-02-13 02:00:00,1.55542,1.55586,1.55513,1.5557,8565900005.0
2006-02-13 02:30:00,1.5556,1.55582,1.55468,1.55519,8230700027.0
2006-02-13 03:00:00,1.55538,1.55544,1.55478,1.55491,8171599961.0
2006-02-13 03:30:00,1.555,1.55527,1.55467,1.55478,6582300012.0
2006-02-13 04:00:00,1.55488,1.55534,1.55474,1.55507,6182800016.0
2006-02-13 04:30:00,1.5552,1.55543,1.55502,1.5553,5832500035.0
2006-02-13 05:00:00,1.5552,1.55537,1.55477,1.55502,7468599989.0
2006-02-13 05:30:00,1.555,1.55564,1.55488,1.55529,7217200030.0
2006-02-13 06:00:00,1.5554,1.55555,1.55498,1.55537,7845200025.0
2006-02-13 06:30:00,1.55532,1.55541,1.55491,1.55509,6549400000.0
2006-02-13 07:00:00,1.55513,1.55532,1.55483,1.55512,7136300026.0
2006-02-13 07:30:00,1.5552,1.55541,1.55495,1.55534,5481500014.0
2006-02-13 08:00:00,1.55524,1.55535,1.55468,1.55494,6330200023.0
2006-02-13 08:30:00,1.55484,1.55526,1.55477,1.55484,6387200004.0
2006-02-13 09:00:00,1.55493,1.55574,1.55484,1.55558,7904600020.0
2006-02-13 09:30:00,1.55561,1.55573,1.55484,1.55494,8351200031.0
2006-02-13 10:00:00,1.55505,1.55511,1.55425,1.55462,8579599997.0
2006-02-13 10:30:00,1.55445,1.55496,1.55438,1.55488,9247800022.0
2006-02-13 11:00:00,1.55487,1.55573,1.55467,1.55495,7824800009.0
2006-02-13 11:30:00,1.55487,1.5558,1.55463,1.55536,9637000013.0
2006-02-13 12:00:00,1.55536,1.55595,1.55521,1.5557,8465400023.0
2006-02-13 12:30:00,1.55575,1.55681,1.55558,1.55628,7573800026.0
2006-02-13 13:00:00,1.55636,1.55651,1.55607,1.55633,7662200017.0
2006-02-13 13:30:00,1.55635,1.5565,1.55599,1.55625,8028700014.0
2006-02-13 14:00:00,1.55625,1.55638,1.55566,1.55602,8821000024.0
2006-02-13 14:30:00,1.55607,1.55629,1.55535,1.55556,8413299995.0
2006-02-13 15:00:00,1.55574,1.55602,1.55492,1.55552,8579900029.0
2006-02-13 15:30:00,1.55556,1.55671,1.55549,1.55666,8746100017.0
2006-02-13 16:00:00,1.5565,1.55663,1.55599,1.5562,9231800034.0
2006-02-13 16:30:00,1.55605,1.55671,1.5556,1.55671,8448000020.0
2006-02-13 17:00:00,1.55652,1.55667,1.55572,1.55628,9086900004.0
2006-02-13 17:30:00,1.55607,1.55639,1.55561,1.55572,8720100017.0
2006-02-13 18:00:00,1.55583,1.5565,1.55546,1.55578,44596300123.0
2006-02-13 18:30:00,1.55584,1.55658,1.55563,1.55627,30524400075.0
2006-02-13 19:00:00,1.55622,1.55648,1.55572,1.55587,26261300095.0
2006-02-13 19:30:00,1.55603,1.55619,1.55574,1.55577,24176900046.0
2006-02-13 20:00:00,1.55588,1.55609,1.5555,1.55557,19575900020.0
2006-02-13 20:30:00,1.5556,1.556,1.55527,1.5558,27574500064.0
2006-02-13 21:00:00,1.5559,1.5561,1.55524,1.55556,24611500088.0
2006-02-13 21:30:00,1.55551,1.55598,1.55542,1.5558,22250100043.0
2006-02-13 22:00:00,1.55569,1.55616,1.55561,1.55599,14047900041.0
2006-02-13 22:30:00,1.55602,1.5561,1.55538,1.55565,14149400050.0
2006-02-13 23:00:00,1.55525,1.55596,1.55525,1.55569,6412500003.0
2006-02-13 23:30:00,1.55578,1.55608,1.55547,1.55605,7543000014.0
2006-02-14 00:00:00,1.55605,1.55651,1.55553,1.5559,9610200011.0
2006-02-14 00:30:00,1.55595,1.55629,1.55567,1.55606,7045900023.0
2006-02-14 01:00:00,1.55593,1.5564,1.55587,1.55625,7451000020.0
2006-02-14 01:30:00,1.55614,1.55657,1.55586,1.55635,5900600014.0
2006-02-14 02:00:00,1.55622,1.55646,1.55597,1.55627,7702300004.0
2006-02-14 02:30:00,1.5562,1.5565,1.556,1.55605,7923500044.0
2006-02-14 03:00:00,1.55617,1.55627,1.55577,1.556,6386200021.0
2006-02-14 03:30:00,1.55598,1.55622,1.5558,1.556,6578100028.0
2006-02-14 04:00:00,1.55608,1.55628,1.55578,1.55607,7021299993.0
2006-02-14 04:30:00,1.55588,1.55628,1.55577,1.55608,6320800015.0
2006-02-14 05:00:00,1.55604,1.55625,1.55584,1.5562,5727100007.0
2006-02-14 05:30:00,1.55615,1.55623,1.5559,1.5562,7236700011.0
2006-02-14 06:00:00,1.5562,1.55658,1.55594,1.55638,8431500005.0
2006-02-14 06:30:00,1.55624,1.55653,1.55615,1.55624,6672000003.0
2006-02-14 07:00:00,1.55615,1.55647,1.556,1.55635,6310799969.0
2006-02-14 07:30:00,1.5564,1.55648,1.55585,1.55627,6400300007.0
2006-02-14 08:00:00,1.55619,1.55629,1.5555,1.5559,7063500013.0
2006-02-14 08:30:00,1.55583,1.5563,1.55539,1.55595,8049500026.0
2006-02-14 09:00:00,1.55581,1.55634,1.55562,1.55596,7756700021.0
2006-02-14 09:30:00,1.55597,1.5562,1.55551,1.55567,6830700025.0
2006-02-14 10:00:00,1.55569,1.55612,1.55533,1.55574,8691799999.0
2006-02-14 10:30:00,1.55562,1.55612,1.55552,1.55593,8707300031.0
2006-02-14 11:00:00,1.55588,1.5562,1.55558,1.55613,8263899995.0
2006-02-14 11:30:00,1.55602,1.55679,1.55589,1.55665,9575100030.0
2006-02-14 12:00:00,1.55671,1.55681,1.55635,1.55646,8962200013.0
2006-02-14 12:30:00,1.55663,1.55727,1.55643,1.55696,8481000034.0
2006-02-14 13:00:00,1.55693,1.55713,1.55645,1.5568,8532000027.0
2006-02-14 13:30:00,1.55679,1.5572,1.55656,1.55699,9412899992.0
2006-02-14 14:00:00,1.55703,1.55718,1.55642,1.55668,8729300018.0
2006-02-14 14:30:00,1.55675,1.55715,1.5564,1.55683,8096000017.0
2006-02-14 15:00:00,1.55697,1.55748,1.55666,1.55703,8113999998.0
2006-02-14 15:30:00,1.55697,1.5586,1.55697,1.55754,8320900025.0
2006-02-14 16:00:00,1.55737,1.5579,1.55722,1.55777,8938200011.0
2006-02-14 16:30:00,1.55752,1.55791,1.55706,1.55742,8733900009.0
2006-02-14 17:00:00,1.5574,1.558,1.55718,1.558,8400900019.0
2006-02-14 17:30:00,1.55776,1.55836,1.55776,1.55802,8726500041.0
2006-02-14 18:00:00,1.55818,1.55827,1.55719,1.55752,41094299962.0
2006-02-14 18:30:00,1.55734,1.55805,1.55705,1.55775,33414800028.0
2006-02-14 19:00:00,1.55771,1.55822,1.55758,1.55799,23854700061.0
2006-02-14 19:30:00,1.558,1.55825,1.55759,1.55811,24388200017.0
2006-02-14 20:00:00,1.55816,1.55825,1.55761,1.55778,22468000059.0
2006-02-14 20:30:00,1.5579,1.55814,1.55763,1.558,28105700069.0
2006-02-14 21:00:00,1.558,1.55823,1.55768,1.5578,23660900052.0
2006-02-14 21:30:00,1.55788,1.55826,1.55762,1.55795,21999100052.0
2006-02-14 22:00:00,1.55795,1.55814,1.55759,1.55779,14499900031.0
2006-02-14 22:30:00,1.5578,1.55815,1.55746,1.55762,12945400012.0
2006-02-14 23:00:00,1.55759,1.55822,1.55741,1.558,6324100005.0
2006-02-14 23:30:00,1.55793,1.55837,1.5575,1.55815,5826800004.0
2006-02-15 00:00:00,1.5581,1.55833,1.55754,1.5579,7752700018.0
2006-02-15 00:30:00,1.55805,1.55809,1.55766,1.55802,6235300007.0
2006-02-15 01:00:00,1.5579,1.5583,1.55767,1.5581,6192600011.0
2006-02-15 01:30:00,1.55815,1.55825,1.55785,1.55817,5586500008.0
2006-02-15 02:00:00,1.55825,1.55825,1.55763,1.5578,7753500016.0
2006-02-15 02:30:00,1.55753,1.55809,1.55753,1.55791,6193799996.0
2006-02-15 03:00:00,1.558,1.55816,1.55768,1.55795,6242400018.0
2006-02-15 03:30:00,1.55787,1.55841,1.55763,1.5583,7934400009.0
2006-02-15 04:00:00,1.55816,1.55843,1.55793,1.55802,6952800019.0
2006-02-15 04:30:00,1.55812,1.55828,1.55787,1.55805,6437100009.0
2006-02-15 05:00:00,1.55805,1.55836,1.55783,1.55825,6058600020.0
2006-02-15 05:30:00,1.5582,1.5583,1.5579,1.55806,7438500018.0
2006-02-15 06:00:00,1.55815,1.55832,1.55791,1.55825,7912200023.0
2006-02-15 06:30:00,1.55817,1.55831,1.55794,1.55814,6912700011.0
2006-02-15 07:00:00,1.55818,1.55827,1.55781,1.55797,5997500015.0
2006-02-15 07:30:00,1.5581,1.5583,1.55788,1.55822,5905100001.0
2006-02-15 08:00:00,1.55829,1.55829,1.55766,1.55822,6608400018.0
2006-02-15 08:30:00,1.55807,1.55833,1.55772,1.558,6720800012.0
2006-02-15 09:00:00,1.55812,1.55828,1.55741,1.55795,7572600000.0
2006-02-15 09:30:00,1.55803,1.55823,1.55773,1.55783,8301900018.0
2006-02-15 10:00:00,1.55779,1.55833,1.55752,1.55813,8575199982.0
2006-02-15 10:30:00,1.55816,1.55829,1.55764,1.55794,9005600006.0
2006-02-15 11:00:00,1.55812,1.55824,1.55768,1.55817,7813300013.0
2006-02-15 11:30:00,1.55806,1.55818,1.55719,1.5579,9737099996.0
2006-02-15 12:00:00,1.55807,1.55826,1.55779,1.55787,8525799995.0
2006-02-15 12:30:00,1.55802,1.5581,1.55748,1.55785,7939600018.0
2006-02-15 13:00:00,1.55785,1.55802,1.55748,1.55766,8731099994.0
2006-02-15 13:30:00,1.55761,1.55793,1.55735,1.5576,7827900001.0
2006-02-15 14:00:00,1.55751,1.55776,1.55725,1.55752,9137400014.0
2006-02-15 14:30:00,1.55762,1.55793,1.5574,1.55776,8063900000.0
2006-02-15 15:00:00,1.55777,1.55785,1.5572,1.5574,8154500030.0
2006-02-15 15:30:00,1.5574,1.55796,1.557,1.55709,8297000043.0
2006-02-15 16:00:00,1.55705,1.55739,1.55658,1.55731,10109200036.0
2006-02-15 16:30:00,1.55701,1.55752,1.55679,1.55738,8711800036.0
2006-02-15 17:00:00,1.55749,1.55787,1.55704,1.55726,8893500003.0
2006-02-15 17:30:00,1.55727,1.55791,1.55699,1.55767,8992300021.0
2006-02-15 18:00:00,1.55763,1.55805,1.5572,1.55782,38839799960.0
2006-02-15 18:30:00,1.55777,1.55786,1.55719,1.5575,34820900107.0
2006-02-15 19:00:00,1.5574,1.55775,1.55703,1.5572,26592500084.0
2006-02-15 19:30:00,1.55722,1.55742,1.5566,1.55681,25306300080.0
2006-02-15 20:00:00,1.55692,1.5578,1.5567,1.55699,21146500081.0
2006-02-15 20:30:00,1.5574,1.55777,1.55675,1.5573,26561100036.0
2006-02-15 21:00:00,1.5572,1.55783,1.55705,1.55748,28396900026.0
2006-02-15 21:30:00,1.55735,1.55757,1.55686,1.5572,22228400018.0
2006-02-15 22:00:00,1.55723,1.55748,1.55694,1.55721,13362700023.0
2006-02-15 22:30:00,1.5573,1.55768,1.55697,1.5574,14085500051.0
2006-02-15 23:00:00,1.55735,1.55805,1.5572,1.55787,6847200023.0
2006-02-15 23:30:00,1.55787,1.5582,1.55736,1.55758,6845800000.0
2006-02-16 00:00:00,1.5576,1.55808,1.55704,1.5571,8918700022.0
2006-02-16 00:30:00,1.55725,1.55753,1.55703,1.55739,5641099995.0
2006-02-16 01:00:00,1.55735,1.55783,1.55698,1.55707,6276700021.0
2006-02-16 01:30:00,1.55716,1.55745,1.55692,1.55745,6535000021.0
2006-02-16 02:00:00,1.55735,1.55752,1.55701,1.55729,6762600001.0
2006-02-16 02:30:00,1.55707,1.55748,1.55701,1.5573,6692200012.0
2006-02-16 03:00:00,1.55733,1.55746,1.55675,1.55731,5672200020.0
2006-02-16 03:30:00,1.55733,1.55738,1.55689,1.55704,6841100012.0
2006-02-16 04:00:00,1.55706,1.55729,1.55667,1.55704,7689700019.0
2006-02-16 04:30:00,1.55704,1.55726,1.55675,1.55715,6114800027.0
2006-02-16 05:00:00,1.55714,1.55729,1.55681,1.55712,6832900021.0
2006-02-16 05:30:00,1.55705,1.55732,1.55682,1.5571,7316000015.0
2006-02-16 06:00:00,1.55712,1.55723,1.5568,1.55706,7855600000.0
2006-02-16 06:30:00,1.55707,1.55725,1.55687,1.55705,7043800006.0
2006-02-16 07:00:00,1.557,1.55722,1.55676,1.55676,6095800006.0
2006-02-16 07:30:00,1.55672,1.557,1.55648,1.55676,6216700004.0
2006-02-16 08:00:00,1.55669,1.55717,1.5564,1.55691,6009100015.0
2006-02-16 08:30:00,1.55683,1.55716,1.55659,1.55684,7391600039.0
2006-02-16 09:00:00,1.55684,1.55704,1.55604,1.55621,6752600023.0
2006-02-16 09:30:00,1.55635,1.55692,1.55618,1.55665,7561000007.0
2006-02-16 10:00:00,1.55675,1.55701,1.55645,1.55663,8456500019.0
2006-02-16 10:30:00,1.55678,1.55706,1.55654,1.55678,8393400010.0
2006-02-16 11:00:00,1.55682,1.55743,1.55646,1.55723,7477000010.0
2006-02-16 11:30:00,1.55717,1.55747,1.55692,1.55735,9359300011.0
2006-02-16 12:00:00,1.55735,1.55765,1.557,1.55749,8262200020.0
2006-02-16 12:30:00,1.5574,1.5578,1.55724,1.55758,8986200009.0
2006-02-16 13:00:00,1.55758,1.5588,1.55749,1.5582,9241700017.0
2006-02-16 13:30:00,1.55809,1.55827,1.55765,1.55814,8289800037.0
2006-02-16 14:00:00,1.558,1.55863,1.55786,1.55847,9251100006.0
2006-02-16 14:30:00,1.55843,1.55876,1.55811,1.5585,7564800014.0
2006-02-16 15:00:00,1.5587,1.55954,1.5582,1.55923,7841700023.0
2006-02-16 15:30:00,1.55923,1.55947,1.55866,1.55893,8994099999.0
2006-02-16 16:00:00,1.55896,1.55932,1.55866,1.55927,8183800004.0
2006-02-16 16:30:00,1.55912,1.55935,1.55846,1.55895,8696199997.0
2006-02-16 17:00:00,1.55891,1.55896,1.55753,1.55806,8775800028.0
2006-02-16 17:30:00,1.55806,1.55859,1.55766,1.55859,8922000021.0
2006-02-16 18:00:00,1.55848,1.5596,1.55817,1.55895,37067400077.0
2006-02-16 18:30:00,1.55878,1.55961,1.55876,1.55945,29473600069.0
2006-02-16 19:00:00,1.55938,1.5595,1.55893,1.55897,24669400007.0
2006-02-16 19:30:00,1.55917,1.5594,1.55839,1.55887,23180900015.0
2006-02-16 20:00:00,1.55905,1.5592,1.55842,1.55861,22049200003.0
2006-02-16 20:30:00,1.5591,1.5592,1.55848,1.5589,28909500060.0
2006-02-16 21:00:00,1.5588,1.55919,1.55813,1.55905,26203800120.0
2006-02-16 21:30:00,1.55912,1.5593,1.55851,1.55878,21852400052.0
2006-02-16 22:00:00,1.55869,1.55889,1.55822,1.55849,13868200013.0
2006-02-16 22:30:00,1.55831,1.55899,1.55815,1.55845,13579700011.0
2006-02-16 23:00:00,1.55866,1.55925,1.55819,1.55916,7671100009.0
2006-02-16 23:30:00,1.55929,1.5594,1.55879,1.55933,7437599998.0
2006-02-17 00:00:00,1.55935,1.55964,1.55885,1.55921,10032099980.0
2006-02-17 00:30:00,1.5591,1.55948,1.55873,1.55887,7818900020.0
2006-02-17 01:00:00,1.55898,1.55928,1.55863,1.5591,7052900010.0
2006-02-17 01:30:00,1.55915,1.55937,1.55872,1.55888,7173100033.0
2006-02-17 02:00:00,1.55896,1.55922,1.55869,1.559,7537900024.0
2006-02-17 02:30:00,1.55869,1.55907,1.55862,1.55883,6369100015.0
2006-02-17 03:00:00,1.5589,1.55939,1.55858,1.55925,6558900006.0
2006-02-17 03:30:00,1.55927,1.55947,1.55901,1.55912,7582700007.0
2006-02-17 04:00:00,1.55925,1.55947,1.55904,1.5592,7300600009.0
2006-02-17 04:30:00,1.55925,1.56052,1.55921,1.56037,7041100007.0
2006-02-17 05:00:00,1.5604,1.56194,1.56037,1.56149,7690200003.0
2006-02-17 05:30:00,1.56157,1.56202,1.56131,1.56158,7901100016.0
2006-02-17 06:00:00,1.56146,1.5617,1.56105,1.56142,8211000000.0
2006-02-17 06:30:00,1.56121,1.56171,1.56103,1.56163,7564600027.0
2006-02-17 07:00:00,1.56146,1.56168,1.56115,1.56126,6469600016.0
2006-02-17 07:30:00,1.5613,1.5615,1.56103,1.56124,7225200029.0
2006-02-17 08:00:00,1.56128,1.56193,1.56113,1.56128,6843600018.0
2006-02-17 08:30:00,1.56123,1.56148,1.56071,1.56099,7173799986.0
2006-02-17 09:00:00,1.56082,1.56124,1.56043,1.56081,7609000026.0
2006-02-17 09:30:00,1.5608,1.56087,1.56024,1.56054,7467400017.0
2006-02-17 10:00:00,1.5606,1.56078,1.55997,1.56023,8322700014.0
2006-02-17 10:30:00,1.56023,1.56069,1.55989,1.56002,8392499994.0
2006-02-17 11:00:00,1.56026,1.5605,1.55894,1.56027,8756400018.0
2006-02-17 11:30:00,1.56032,1.56087,1.56014,1.56018,9446700030.0
2006-02-17 12:00:00,1.56024,1.56096,1.55977,1.56054,8565600003.0
2006-02-17 12:30:00,1.56056,1.56114,1.56052,1.5608,8135300021.0
2006-02-17 13:00:00,1.56082,1.56102,1.56044,1.56081,7637400009.0
2006-02-17 13:30:00,1.56076,1.56102,1.56055,1.56093,8921200014.0
2006-02-17 14:00:00,1.56102,1.56252,1.5608,1.5625,8932000022.0
2006-02-17 14:30:00,1.56252,1.56281,1.56202,1.56237,8556200017.0
2006-02-17 15:00:00,1.56233,1.56249,1.56149,1.56175,8255300018.0
2006-02-17 15:30:00,1.56188,1.5623,1.5616,1.5621,8648700013.0
2006-02-17 16:00:00,1.56205,1.56328,1.56201,1.56265,8853800018.0
2006-02-17 16:30:00,1.5625,1.56288,1.56205,1.56287,8849600023.0
2006-02-17 17:00:00,1.56281,1.563,1.56195,1.56243,8935300006.0
2006-02-17 17:30:00,1.56237,1.56356,1.56203,1.56356,8531200037.0
2006-02-17 18:00:00,1.56365,1.56376,1.5622,1.56264,45331000163.0
2006-02-17 18:30:00,1.56271,1.56306,1.562,1.56213,35088200102.0
2006-02-17 19:00:00,1.56221,1.56314,1.562,1.56217,26534500016.0
2006-02-17 19:30:00,1.5633,1.5634,1.56187,1.563,25229800099.0
2006-02-17 20:00:00,1.56313,1.56363,1.5626,1.56298,18959399975.0
2006-02-17 20:30:00,1.5632,1.5638,1.56293,1.5636,29304500076.0
2006-02-17 21:00:00,1.5637,1.5637,1.56274,1.56298,27622300015.0
2006-02-17 21:30:00,1.56303,1.56376,1.56284,1.56347,22275500033.0
2006-02-17 22:00:00,1.5635,1.56368,1.56314,1.56352,14530900037.0
2006-02-17 22:30:00,1.56345,1.56364,1.56296,1.56334,12267100005.0
2006-02-17 23:00:00,1.5633,1.56369,1.56295,1.56349,7733500036.0
2006-02-17 23:30:00,1.56364,1.56382,1.56336,1.56367,7380300024.0
2006-02-20 00:00:00,1.56342,1.56397,1.56278,1.56292,8404800020.0
2006-02-20 00:30:00,1.56295,1.56347,1.56261,1.56326,7338500024.0
2006-02-20 01:00:00,1.56305,1.56384,1.56305,1.56356,7500600007.0
2006-02-20 01:30:00,1.56382,1.56397,1.5634,1.56342,7460000012.0
2006-02-20 02:00:00,1.56353,1.56367,1.56251,1.56287,7393200031.0
2006-02-20 02:30:00,1.5625,1.56346,1.5625,1.56331,7034900035.0
2006-02-20 03:00:00,1.56332,1.56338,1.56291,1.56317,7349100018.0
2006-02-20 03:30:00,1.56308,1.56345,1.56283,1.56294,7064899999.0
2006-02-20 04:00:00,1.56287,1.5638,1.56254,1.5633,8390500014.0
2006-02-20 04:30:00,1.56334,1.56377,1.56325,1.56343,8660800006.0
2006-02-20 05:00:00,1.56339,1.56362,1.56313,1.56345,5998799971.0
2006-02-20 05:30:00,1.56346,1.56367,1.5629,1.56316,7612400009.0
2006-02-20 06:00:00,1.56315,1.56357,1.56284,1.56316,8023300024.0
2006-02-20 06:30:00,1.5631,1.56357,1.56297,1.56333,7230300004.0
2006-02-20 07:00:00,1.56316,1.56377,1.56312,1.5637,8588000028.0
2006-02-20 07:30:00,1.56358,1.56386,1.56316,1.56365,7039600004.0
2006-02-20 08:00:00,1.5637,1.56382,1.56314,1.56366,6816300021.0
2006-02-20 08:30:00,1.56364,1.5637,1.56323,1.5636,6781400027.0
2006-02-20 09:00:00,1.56338,1.56406,1.56329,1.56351,7891900025.0
2006-02-20 09:30:00,1.56337,1.56351,1.56237,1.56255,7219799993.0
2006-02-20 10:00:00,1.56253,1.56272,1.56182,1.56213,8432900021.0
2006-02-20 10:30:00,1.562,1.56231,1.56171,1.56174,8078699983.0
2006-02-20 11:00:00,1.56184,1.5621,1.56149,1.56183,8215000000.0
2006-02-20 11:30:00,1.56186,1.56203,1.56155,1.56169,9993400016.0
2006-02-20 12:00:00,1.56168,1.56186,1.56118,1.56124,8861700014.0
2006-02-20 12:30:00,1.5613,1.56169,1.56103,1.56125,7759800033.0
2006-02-20 13:00:00,1.5614,1.5615,1.56081,1.56119,8820199998.0
2006-02-20 13:30:00,1.56122,1.56163,1.5609,1.5611,8888100026.0
2006-02-20 14:00:00,1.56108,1.56157,1.56075,1.56145,8163500035.0
2006-02-20 14:30:00,1.56149,1.56166,1.56105,1.56114,8560700003.0
2006-02-20 15:00:00,1.56124,1.56166,1.56087,1.56138,8271200018.0
2006-02-20 15:30:00,1.5614,1.56167,1.56125,1.5614,8010800018.0
2006-02-20 16:00:00,1.5614,1.56165,1.56082,1.5613,8651100003.0
2006-02-20 16:30:00,1.56095,1.56146,1.56078,1.56123,7898200016.0
2006-02-20 17:00:00,1.56103,1.56128,1.5607,1.56114,8142700011.0
2006-02-20 17:30:00,1.56104,1.56128,1.56027,1.56037,8017599998.0
2006-02-20 18:00:00,1.56047,1.561,1.56021,1.56079,31960500067.0
2006-02-20 18:30:00,1.56079,1.56092,1.56044,1.56069,32544900045.0
2006-02-20 19:00:00,1.56069,1.56107,1.5605,1.56078,25418800048.0
2006-02-20 19:30:00,1.5609,1.56096,1.56047,1.5608,24762300088.0
2006-02-20 20:00:00,1.56097,1.56099,1.56063,1.56065,19203699999.0
2006-02-20 20:30:00,1.56094,1.56108,1.56057,1.56084,22835100083.0
2006-02-20 21:00:00,1.5611,1.5611,1.56063,1.5609,22798900026.0
2006-02-20 21:30:00,1.56085,1.56117,1.56067,1.56095,21073300047.0
2006-02-20 22:00:00,1.56093,1.56114,1.56048,1.56078,13306799989.0
2006-02-20 22:30:00,1.56085,1.56117,1.56055,1.56084,13303400058.0
2006-02-20 23:00:00,1.56081,1.56125,1.56048,1.56081,5500500007.0
2006-02-20 23:30:00,1.56078,1.56086,1.56049,1.5608,5786100017.0
2006-02-21 00:00:00,1.56075,1.56118,1.56045,1.56062,9076500035.0
2006-02-21 00:30:00,1.56065,1.56117,1.5604,1.56056,6250300001.0
2006-02-21 01:00:00,1.56062,1.56105,1.56022,1.56055,6989800005.0
2006-02-21 01:30:00,1.56048,1.56087,1.56021,1.56055,7826800037.0
2006-02-21 02:00:00,1.56064,1.5607,1.56019,1.56049,6722100014.0
2006-02-21 02:30:00,1.56045,1.56079,1.5602,1.56064,7490400016.0
2006-02-21 03:00:00,1.56067,1.56085,1.56007,1.56029,6276399998.0
2006-02-21 03:30:00,1.56006,1.56046,1.56,1.5603,6262199988.0
2006-02-21 04:00:00,1.56037,1.56065,1.56009,1.56037,7679400014.0
2006-02-21 04:30:00,1.56048,1.56065,1.56013,1.5604,5941000007.0
2006-02-21 05:00:00,1.56031,1.56084,1.56018,1.56079,7433600004.0
2006-02-21 05:30:00,1.56066,1.56085,1.56031,1.5606,7993100013.0
2006-02-21 06:00:00,1.5606,1.56081,1.56022,1.56048,7602700022.0
2006-02-21 06:30:00,1.56047,1.56088,1.56034,1.56082,6509100023.0
2006-02-21 07:00:00,1.56067,1.56085,1.56041,1.56051,6361500010.0
2006-02-21 07:30:00,1.56065,1.56084,1.5604,1.56079,5881000025.0
2006-02-21 08:00:00,1.56073,1.56095,1.56027,1.56051,6850100013.0
2006-02-21 08:30:00,1.56054,1.56077,1.56013,1.56036,6198500008.0
2006-02-21 09:00:00,1.56025,1.56067,1.55991,1.56052,7514200021.0
2006-02-21 09:30:00,1.56054,1.56097,1.56024,1.5608,8516300027.0
2006-02-21 10:00:00,1.56071,1.5615,1.56068,1.56108,7872400001.0
2006-02-21 10:30:00,1.56106,1.56126,1.56057,1.56073,8530000016.0
2006-02-21 11:00:00,1.5607,1.56099,1.56033,1.56048,9025700018.0
2006-02-21 11:30:00,1.56035,1.56049,1.55928,1.55944,10297600017.0
2006-02-21 12:00:00,1.55962,1.55972,1.55891,1.559,8382599990.0
2006-02-21 12:30:00,1.55905,1.55933,1.55863,1.55893,8337000025.0
2006-02-21 13:00:00,1.55895,1.55926,1.55835,1.55849,9260500010.0
2006-02-21 13:30:00,1.5586,1.55949,1.55844,1.55878,8238100016.0
2006-02-21 14:00:00,1.5588,1.5592,1.55853,1.55895,9460300022.0
2006-02-21 14:30:00,1.55893,1.55933,1.55869,1.55917,7949500012.0
2006-02-21 15:00:00,1.55919,1.55974,1.55903,1.55937,8130500009.0
2006-02-21 15:30:00,1.55945,1.55958,1.55872,1.55885,7487000045.0
2006-02-21 16:00:00,1.55887,1.55933,1.55871,1.55917,7821400008.0
2006-02-21 16:30:00,1.55883,1.5594,1.55845,1.55864,8757600030.0
2006-02-21 17:00:00,1.55857,1.55887,1.55803,1.55806,9229899986.0
2006-02-21 17:30:00,1.5579,1.55858,1.5577,1.55821,8157500016.0
2006-02-21 18:00:00,1.55817,1.55898,1.55797,1.55875,37425900089.0
2006-02-21 18:30:00,1.55858,1.55878,1.55806,1.55825,35535500042.0
2006-02-21 19:00:00,1.55823,1.5586,1.5579,1.55817,24784300057.0
2006-02-21 19:30:00,1.558,1.55852,1.55783,1.55818,23967100044.0
2006-02-21 20:00:00,1.55818,1.5583,1.55779,1.55798,21716800081.0
2006-02-21 20:30:00,1.5581,1.5587,1.55757,1.5585,30059200042.0
2006-02-21 21:00:00,1.5586,1.5587,1.55769,1.55805,27541500085.0
2006-02-21 21:30:00,1.55809,1.55857,1.55789,1.55846,20103500049.0
2006-02-21 22:00:00,1.55839,1.55875,1.55812,1.55845,13436200007.0
2006-02-21 22:30:00,1.5584,1.55859,1.55804,1.55832,12658999988.0
2006-02-21 23:00:00,1.5579,1.55861,1.5579,1.55837,6857600011.0
2006-02-21 23:30:00,1.55833,1.55845,1.55789,1.5581,5254600011.0
2006-02-22 00:00:00,1.5581,1.55831,1.55748,1.55798,8342800012.0
2006-02-22 00:30:00,1.55798,1.55837,1.55785,1.55805,6409000017.0
2006-02-22 01:00:00,1.55815,1.55828,1.55766,1.5581,6843400021.0
2006-02-22 01:30:00,1.55819,1.55845,1.55758,1.55794,6991600005.0
2006-02-22 02:00:00,1.55797,1.55819,1.55762,1.55815,7902700013.0
2006-02-22 02:30:00,1.55782,1.55867,1.55782,1.55847,7523399997.0
2006-02-22 03:00:00,1.55849,1.55911,1.55823,1.55879,6646999995.0
2006-02-22 03:30:00,1.55882,1.55913,1.55853,1.55904,7058900003.0
2006-02-22 04:00:00,1.5591,1.55917,1.55866,1.55897,6804700013.0
2006-02-22 04:30:00,1.5589,1.5591,1.55863,1.55889,6249200002.0
2006-02-22 05:00:00,1.55895,1.55914,1.55868,1.55897,6423900038.0
2006-02-22 05:30:00,1.5589,1.55917,1.55875,1.5591,6933500028.0
2006-02-22 06:00:00,1.55895,1.55912,1.55858,1.55875,8344600012.0
2006-02-22 06:30:00,1.55872,1.55913,1.55863,1.55895,6747399993.0
2006-02-22 07:00:00,1.55898,1.55906,1.55862,1.55882,6752300014.0
2006-02-22 07:30:00,1.5588,1.55915,1.5587,1.5591,6325000001.0
2006-02-22 08:00:00,1.55905,1.55922,1.5587,1.55914,6153700003.0
2006-02-22 08:30:00,1.55897,1.55919,1.55858,1.55891,6817000022.0
2006-02-22 09:00:00,1.5589,1.5591,1.55846,1.55882,6500900005.0
2006-02-22 09:30:00,1.55879,1.55889,1.5582,1.5585,7918400009.0
2006-02-22 10:00:00,1.55858,1.55913,1.55835,1.5588,7860000031.0
2006-02-22 10:30:00,1.55897,1.5592,1.55811,1.55811,8158900007.0
2006-02-22 11:00:00,1.55821,1.55832,1.55732,1.55756,8739100026.0
2006-02-22 11:30:00,1.55762,1.55775,1.55679,1.55728,9466599997.0
2006-02-22 12:00:00,1.5573,1.55792,1.55714,1.55778,8176699998.0
2006-02-22 12:30:00,1.55768,1.5583,1.55738,1.55828,8303800012.0
2006-02-22 13:00:00,1.55819,1.55872,1.55803,1.5585,7530100011.0
2006-02-22 13:30:00,1.55855,1.55899,1.55831,1.55864,7642099987.0
2006-02-22 14:00:00,1.55872,1.55907,1.55827,1.55897,9232200002.0
2006-02-22 14:30:00,1.55889,1.55933,1.5587,1.55903,8486000015.0
2006-02-22 15:00:00,1.55908,1.55983,1.55855,1.55939,8156900027.0
2006-02-22 15:30:00,1.55985,1.56077,1.55964,1.56063,9681300020.0
2006-02-22 16:00:00,1.5607,1.56104,1.56024,1.56089,8720499995.0
2006-02-22 16:30:00,1.56052,1.56156,1.56052,1.56136,9012300020.0
2006-02-22 17:00:00,1.56121,1.56225,1.56101,1.56172,8416000019.0
2006-02-22 17:30:00,1.56162,1.56193,1.56103,1.56133,8408000006.0
2006-02-22 18:00:00,1.56133,1.56196,1.5607,1.5619,42021400035.0
2006-02-22 18:30:00,1.56175,1.56223,1.56062,1.56087,32645300057.0
2006-02-22 19:00:00,1.56093,1.56127,1.56052,1.56065,23997900061.0
2006-02-22 19:30:00,1.56091,1.56122,1.5605,1.56086,22667300045.0
2006-02-22 20:00:00,1.56097,1.56119,1.5607,1.56076,20550600027.0
2006-02-22 20:30:00,1.561,1.56121,1.56064,1.561,25826300039.0
2006-02-22 21:00:00,1.5609,1.5612,1.56053,1.56102,27533900038.0
2006-02-22 21:30:00,1.56082,1.56121,1.56062,1.5608,22518899995.0
2006-02-22 22:00:00,1.56088,1.56152,1.56071,1.5611,14736500043.0
2006-02-22 22:30:00,1.5609,1.5612,1.56055,1.56069,13452500066.0
2006-02-22 23:00:00,1.56093,1.5612,1.56046,1.56082,7021200009.0
2006-02-22 23:30:00,1.5609,1.56114,1.56059,1.5611,6757300008.0
2006-02-23 00:00:00,1.56105,1.56196,1.56077,1.5617,8472100008.0
2006-02-23 00:30:00,1.5617,1.56201,1.56143,1.56191,6741000004.0
2006-02-23 01:00:00,1.5618,1.56195,1.56134,1.5616,7068800008.0
2006-02-23 01:30:00,1.5618,1.56203,1.56151,1.56181,6924100001.0
2006-02-23 02:00:00,1.56177,1.56231,1.56153,1.56192,7832000005.0
2006-02-23 02:30:00,1.56165,1.56211,1.56165,1.56193,6742700022.0
2006-02-23 03:00:00,1.56192,1.56206,1.56154,1.5617,6450000026.0
2006-02-23 03:30:00,1.56173,1.56203,1.56154,1.56188,6887300006.0
2006-02-23 04:00:00,1.56184,1.56201,1.56154,1.56177,6512800012.0
2006-02-23 04:30:00,1.5619,1.56208,1.5617,1.56192,6999700024.0
2006-02-23 05:00:00,1.56205,1.56221,1.56169,1.56216,5698800010.0
2006-02-23 05:30:00,1.56213,1.56258,1.56176,1.56234,7927200001.0
2006-02-23 06:00:00,1.56231,1.56259,1.56208,1.56252,8641500031.0
2006-02-23 06:30:00,1.56243,1.56265,1.56201,1.56222,7969900036.0
2006-02-23 07:00:00,1.56218,1.56241,1.56187,1.56232,6956500013.0
2006-02-23 07:30:00,1.5622,1.56235,1.56165,1.56182,7985000035.0
2006-02-23 08:00:00,1.56154,1.56218,1.56145,1.56182,7132900012.0
2006-02-23 08:30:00,1.56202,1.56241,1.56177,1.56193,7784800031.0
2006-02-23 09:00:00,1.56193,1.56235,1.56096,1.56108,8301800027.0
2006-02-23 09:30:00,1.56118,1.5614,1.56079,1.56119,7165800030.0
2006-02-23 10:00:00,1.56118,1.56132,1.56074,1.56096,9008200001.0
2006-02-23 10:30:00,1.56106,1.56132,1.56055,1.56104,8657400001.0
2006-02-23 11:00:00,1.5613,1.56167,1.56018,1.56018,8064100006.0
2006-02-23 11:30:00,1.56032,1.56041,1.5596,1.55977,9301600010.0
2006-02-23 12:00:00,1.55987,1.56005,1.55907,1.55952,8233800045.0
2006-02-23 12:30:00,1.55945,1.56023,1.55943,1.55951,8944600010.0
2006-02-23 13:00:00,1.55962,1.55973,1.55864,1.55885,8491000012.0
2006-02-23 13:30:00,1.55871,1.55912,1.55844,1.55912,7698600004.0
2006-02-23 14:00:00,1.55896,1.55915,1.55864,1.55903,9289200037.0
2006-02-23 14:30:00,1.55902,1.55948,1.5586,1.55879,8513900013.0
2006-02-23 15:00:00,1.55888,1.55901,1.55811,1.55817,8617600025.0
2006-02-23 15:30:00,1.55835,1.55861,1.55802,1.55831,7324200006.0
2006-02-23 16:00:00,1.5583,1.55898,1.55769,1.55895,9954200012.0
2006-02-23 16:30:00,1.55865,1.55997,1.55865,1.55971,8366100021.0
2006-02-23 17:00:00,1.55981,1.55997,1.55928,1.5595,7767000015.0
2006-02-23 17:30:00,1.55947,1.56017,1.55933,1.55976,8882200046.0
2006-02-23 18:00:00,1.55977,1.5603,1.55931,1.55962,43925100055.0
2006-02-23 18:30:00,1.55961,1.56004,1.55934,1.55966,34263100082.0
2006-02-23 19:00:00,1.55974,1.56028,1.55928,1.55943,26343200052.0
2006-02-23 19:30:00,1.5596,1.55999,1.55919,1.5598,24153700047.0
2006-02-23 20:00:00,1.56,1.56,1.5594,1.5594,21375399985.0
2006-02-23 20:30:00,1.5596,1.5602,1.55891,1.5599,31382600007.0
2006-02-23 21:00:00,1.56,1.5601,1.55891,1.55947,26549000017.0
2006-02-23 21:30:00,1.55931,1.56035,1.55919,1.55986,22495600011.0
2006-02-23 22:00:00,1.55995,1.56021,1.55929,1.5596,13669600021.0
2006-02-23 22:30:00,1.55951,1.56016,1.55932,1.55942,12058200021.0
2006-02-23 23:00:00,1.55965,1.55998,1.55931,1.55979,6528600009.0
2006-02-23 23:30:00,1.5598,1.56005,1.55954,1.55998,7188100019.0
2006-02-24 00:00:00,1.56005,1.56039,1.55956,1.55983,9726300016.0
2006-02-24 00:30:00,1.55994,1.56008,1.55962,1.56,6209900025.0
2006-02-24 01:00:00,1.55994,1.5601,1.55952,1.55995,6395699993.0
2006-02-24 01:30:00,1.55989,1.5603,1.5597,1.56022,6648300027.0
2006-02-24 02:00:00,1.56016,1.56042,1.5595,1.5598,7195100008.0
2006-02-24 02:30:00,1.55947,1.56012,1.55926,1.55935,7188700014.0
2006-02-24 03:00:00,1.55954,1.55959,1.55906,1.55935,6171300004.0
2006-02-24 03:30:00,1.55943,1.55977,1.55924,1.55955,7222800004.0
2006-02-24 04:00:00,1.55953,1.56018,1.55934,1.56001,7147500015.0
2006-02-24 04:30:00,1.56011,1.56015,1.55953,1.55985,6424100018.0
2006-02-24 05:00:00,1.55976,1.55995,1.55951,1.55992,6110500013.0
2006-02-24 05:30:00,1.55978,1.56,1.55961,1.55985,7953300051.0
2006-02-24 06:00:00,1.55985,1.56003,1.55962,1.5599,7362200046.0
2006-02-24 06:30:00,1.55993,1.56012,1.55968,1.55992,6161400007.0
2006-02-24 07:00:00,1.55993,1.5601,1.55963,1.55997,6407900013.0
2006-02-24 07:30:00,1.55985,1.56016,1.55954,1.55972,6910500017.0
2006-02-24 08:00:00,1.55993,1.56007,1.55947,1.55989,6940100018.0
2006-02-24 08:30:00,1.5597,1.55983,1.55943,1.55981,5442099998.0
2006-02-24 09:00:00,1.55963,1.56009,1.55914,1.55931,7984300019.0
2006-02-24 09:30:00,1.55937,1.55975,1.55921,1.55948,7921699993.0
2006-02-24 10:00:00,1.55952,1.56008,1.55925,1.55981,8714300030.0
2006-02-24 10:30:00,1.55987,1.56017,1.55912,1.55965,9367400030.0
2006-02-24 11:00:00,1.55976,1.56074,1.55969,1.5603,8389599986.0
2006-02-24 11:30:00,1.56043,1.56058,1.55956,1.5598,9272500023.0
2006-02-24 12:00:00,1.55993,1.56001,1.5584,1.55964,9300400000.0
2006-02-24 12:30:00,1.55953,1.56075,1.55951,1.56027,9528200029.0
2006-02-24 13:00:00,1.56037,1.56053,1.55966,1.56009,8674300014.0
2006-02-24 13:30:00,1.56014,1.56115,1.56007,1.56068,9556100012.0
2006-02-24 14:00:00,1.56057,1.56131,1.56052,1.56115,9065000038.0
2006-02-24 14:30:00,1.56106,1.5612,1.56035,1.56065,8537000015.0
2006-02-24 15:00:00,1.56066,1.56091,1.5594,1.5604,7777400005.0
2006-02-24 15:30:00,1.56037,1.56115,1.5601,1.56082,7789000004.0
2006-02-24 16:00:00,1.56094,1.56196,1.56078,1.56188,9179700021.0
2006-02-24 16:30:00,1.56152,1.56193,1.56114,1.56132,9663500029.0
2006-02-24 17:00:00,1.56143,1.56274,1.56122,1.56245,8277800028.0
2006-02-24 17:30:00,1.56223,1.56328,1.56222,1.56328,7996099987.0
2006-02-24 18:00:00,1.56307,1.5637,1.56257,1.5633,43048200072.0
2006-02-24 18:30:00,1.56325,1.56392,1.563,1.56323,34357000056.0
2006-02-24 19:00:00,1.56328,1.56362,1.56282,1.56309,25284900016.0
2006-02-24 19:30:00,1.5631,1.56334,1.56269,1.56327,23319900014.0
2006-02-24 20:00:00,1.56323,1.5639,1.56291,1.56322,20533800037.0
2006-02-24 20:30:00,1.5638,1.5642,1.56319,1.5642,26745000102.0
2006-02-24 21:00:00,1.5641,1.5642,1.5631,1.56358,27762100069.0
2006-02-24 21:30:00,1.5635,1.56418,1.56328,1.56409,22436200053.0
2006-02-24 22:00:00,1.56408,1.56431,1.56345,1.56385,14037700056.0
2006-02-24 22:30:00,1.56365,1.56416,1.56344,1.56385,13737300037.0
2006-02-24 23:00:00,1.56375,1.56413,1.56346,1.56406,6102500002.0
2006-02-24 23:30:00,1.564,1.56422,1.5637,1.56403,6450500029.0
2006-02-27 00:00:00,1.56337,1.56426,1.56326,1.56397,9508200049.0
2006-02-27 00:30:00,1.56415,1.56418,1.56353,1.56393,8957300022.0
2006-02-27 01:00:00,1.56376,1.56426,1.56331,1.56408,11154200006.0
2006-02-27 01:30:00,1.56418,1.56421,1.56363,1.56382,10753000044.0
2006-02-27 02:00:00,1.56393,1.56411,1.56361,1.56407,7495400031.0
2006-02-27 02:30:00,1.5639,1.56428,1.56369,1.56401,8697600027.0
2006-02-27 03:00:00,1.56404,1.56428,1.56352,1.564,6593399999.0
2006-02-27 03:30:00,1.56392,1.56419,1.56356,1.56399,8028200012.0
2006-02-27 04:00:00,1.56393,1.56429,1.56336,1.56363,8261400028.0
2006-02-27 04:30:00,1.56376,1.56389,1.56348,1.56373,6972000024.0
2006-02-27 05:00:00,1.56375,1.56394,1.56335,1.56372,6353000009.0
2006-02-27 05:30:00,1.56375,1.5639,1.56351,1.56375,7023000017.0
2006-02-27 06:00:00,1.56375,1.56417,1.5635,1.56387,7948000022.0
2006-02-27 06:30:00,1.56375,1.56425,1.56358,1.56407,7692300007.0
2006-02-27 07:00:00,1.56389,1.56429,1.56375,1.5642,7566000020.0
2006-02-27 07:30:00,1.56412,1.5643,1.56376,1.56396,7966900013.0
2006-02-27 08:00:00,1.56407,1.56427,1.5638,1.56427,6548100012.0
2006-02-27 08:30:00,1.56408,1.56425,1.56367,1.56378,7260100025.0
2006-02-27 09:00:00,1.56382,1.56421,1.56354,1.56384,8893600028.0
2006-02-27 09:30:00,1.56378,1.56427,1.56371,1.56402,7520700010.0
2006-02-27 10:00:00,1.56399,1.56447,1.56377,1.56428,7834600022.0
2006-02-27 10:30:00,1.56428,1.56471,1.56371,1.5644,7890699994.0
2006-02-27 11:00:00,1.56428,1.56467,1.56401,1.56414,7898800006.0
2006-02-27 11:30:00,1.56417,1.56424,1.56318,1.56341,8888499993.0
2006-02-27 12:00:00,1.56357,1.56405,1.56331,1.56373,7653800015.0
2006-02-27 12:30:00,1.56371,1.56378,1.56295,1.56346,8319600021.0
2006-02-27 13:00:00,1.56351,1.56379,1.56298,1.5635,7565799998.0
2006-02-27 13:30:00,1.56355,1.56378,1.56335,1.56361,8134200003.0
2006-02-27 14:00:00,1.56358,1.56387,1.56322,1.56359,9335100023.0
2006-02-27 14:30:00,1.56355,1.56372,1.56308,1.56336,7382099992.0
2006-02-27 15:00:00,1.56336,1.5637,1.56316,1.56342,7497200023.0
2006-02-27 15:30:00,1.56353,1.56369,1.56315,1.56341,7364800022.0
2006-02-27 16:00:00,1.56372,1.56472,1.56372,1.56463,8130000017.0
2006-02-27 16:30:00,1.56456,1.56542,1.56414,1.56535,8365900025.0
2006-02-27 17:00:00,1.56529,1.56556,1.56491,1.56526,8827700027.0
2006-02-27 17:30:00,1.56501,1.56555,1.56485,1.5655,7993299990.0
2006-02-27 18:00:00,1.56546,1.5667,1.56503,1.56544,39618700044.0
2006-02-27 18:30:00,1.56533,1.5661,1.56498,1.56547,34364200019.0
2006-02-27 19:00:00,1.56536,1.56675,1.56522,1.56603,25116000029.0
2006-02-27 19:30:00,1.5661,1.56619,1.56553,1.56599,24369700045.0
2006-02-27 20:00:00,1.56606,1.5663,1.56563,1.5657,22153800017.0
2006-02-27 20:30:00,1.5663,1.5673,1.56575,1.5673,28058700043.0
2006-02-27 21:00:00,1.566,1.5673,1.56581,1.56615,21867800053.0
2006-02-27 21:30:00,1.566,1.56754,1.56591,1.56725,20413200045.0
2006-02-27 22:00:00,1.56713,1.56749,1.56671,1.56685,13237600038.0
2006-02-27 22:30:00,1.5669,1.567,1.56617,1.56645,14238400035.0
2006-02-27 23:00:00,1.5664,1.56678,1.56613,1.56661,6888400018.0
2006-02-27 23:30:00,1.56665,1.5668,1.56633,1.56658,6522900006.0
2006-02-28 00:00:00,1.5666,1.56754,1.56627,1.56692,9386000028.0
2006-02-28 00:30:00,1.56695,1.56703,1.56656,1.56688,6621500009.0
2006-02-28 01:00:00,1.56685,1.56708,1.56643,1.56675,7497200028.0
2006-02-28 01:30:00,1.5668,1.56717,1.56664,1.56708,6664000009.0
2006-02-28 02:00:00,1.56712,1.56712,1.56651,1.56677,7813200019.0
2006-02-28 02:30:00,1.5667,1.56706,1.56638,1.56651,7079699986.0
2006-02-28 03:00:00,1.56658,1.56682,1.56631,1.56661,5600200022.0
2006-02-28 03:30:00,1.56638,1.56673,1.56629,1.56656,6947600041.0
2006-02-28 04:00:00,1.56662,1.56673,1.5662,1.56633,6724500025.0
2006-02-28 04:30:00,1.56632,1.56661,1.56596,1.56619,6972900009.0
2006-02-28 05:00:00,1.56627,1.56701,1.56616,1.56678,6758000015.0
2006-02-28 05:30:00,1.5667,1.56713,1.56646,1.56685,6751600003.0
2006-02-28 06:00:00,1.56685,1.56705,1.56632,1.56656,8818900001.0
2006-02-28 06:30:00,1.56649,1.56671,1.56629,1.56653,7347300034.0
2006-02-28 07:00:00,1.56639,1.56673,1.56625,1.5667,6668200007.0
2006-02-28 07:30:00,1.56665,1.56677,1.56638,1.56658,6214099999.0
2006-02-28 08:00:00,1.56662,1.5672,1.56643,1.56686,7391199977.0
2006-02-28 08:30:00,1.56679,1.5669,1.56616,1.56665,6908800026.0
2006-02-28 09:00:00,1.56648,1.56674,1.56619,1.56644,7628700029.0
2006-02-28 09:30:00,1.56646,1.56663,1.56518,1.56555,8402800018.0
2006-02-28 10:00:00,1.56551,1.56593,1.56523,1.56592,8885600030.0
2006-02-28 10:30:00,1.56576,1.56598,1.56512,1.56558,8442100011.0
2006-02-28 11:00:00,1.56562,1.5657,1.5651,1.56531,8425499994.0
2006-02-28 11:30:00,1.56543,1.56549,1.56475,1.56499,9767300000.0
2006-02-28 12:00:00,1.56497,1.56549,1.56481,1.56513,8687200015.0
2006-02-28 12:30:00,1.56533,1.56568,1.56487,1.56564,8498700026.0
2006-02-28 13:00:00,1.56556,1.56616,1.56544,1.56611,8036600014.0
2006-02-28 13:30:00,1.56605,1.56616,1.56542,1.56581,8659600014.0
2006-02-28 14:00:00,1.5657,1.56595,1.56538,1.5658,7767000017.0
2006-02-28 14:30:00,1.5658,1.56609,1.56549,1.56564,7886000019.0
2006-02-28 15:00:00,1.56579,1.566,1.56555,1.56556,8319100016.0
2006-02-28 15:30:00,1.56572,1.56605,1.5653,1.56547,8285900016.0
2006-02-28 16:00:00,1.56546,1.56591,1.56506,1.56586,8807700027.0
2006-02-28 16:30:00,1.56582,1.5659,1.56483,1.56517,8830700049.0
2006-02-28 17:00:00,1.56512,1.56532,1.56318,1.56383,8638200003.0
2006-02-28 17:30:00,1.56345,1.56386,1.56309,1.56356,8411199994.0
2006-02-28 18:00:00,1.56348,1.56408,1.5631,1.56382,41245700037.0
2006-02-28 18:30:00,1.5636,1.56386,1.56305,1.56324,33166300084.0
2006-02-28 19:00:00,1.56313,1.56367,1.56291,1.56301,26129100039.0
2006-02-28 19:30:00,1.5633,1.5638,1.56311,1.5634,24276300049.0
2006-02-28 20:00:00,1.56347,1.56375,1.56298,1.56298,19860000050.0
2006-02-28 20:30:00,1.56317,1.5639,1.56274,1.5639,25505000064.0
2006-02-28 21:00:00,1.5638,1.5639,1.56277,1.5632,28706700045.0
2006-02-28 21:30:00,1.56317,1.56387,1.56296,1.56362,21320900013.0
2006-02-28 22:00:00,1.56377,1.56381,1.5632,1.56348,15302300023.0
2006-02-28 22:30:00,1.56355,1.56378,1.56317,1.56322,13705700030.0
2006-02-28 23:00:00,1.56349,1.56402,1.56313,1.56364,6418000016.0
2006-02-28 23:30:00,1.56367,1.56387,1.56311,1.56348,6330400025.0
2006-03-01 00:00:00,1.56355,1.56377,1.56239,1.56353,10560800017.0
2006-03-01 00:30:00,1.56343,1.5639,1.56284,1.56331,7376300032.0
2006-03-01 01:00:00,1.56326,1.56374,1.5628,1.56366,7691700003.0
2006-03-01 01:30:00,1.56359,1.5639,1.56332,1.56375,6460700019.0
2006-03-01 02:00:00,1.56377,1.5644,1.56347,1.56422,7998600015.0
2006-03-01 02:30:00,1.56418,1.56432,1.56378,1.564,6708000012.0
2006-03-01 03:00:00,1.56386,1.56413,1.56364,1.56396,7411000029.0
2006-03-01 03:30:00,1.56376,1.56398,1.56328,1.56349,5751700016.0
2006-03-01 04:00:00,1.56358,1.5637,1.5633,1.56334,6573400005.0
2006-03-01 04:30:00,1.5635,1.56362,1.56297,1.56335,6530799999.0
2006-03-01 05:00:00,1.56345,1.56365,1.56315,1.56358,7137000026.0
2006-03-01 05:30:00,1.5635,1.56378,1.56331,1.56356,7075100018.0
2006-03-01 06:00:00,1.56365,1.56402,1.56328,1.56348,8288200006.0
2006-03-01 06:30:00,1.56341,1.5639,1.5632,1.56335,7413300022.0
2006-03-01 07:00:00,1.56337,1.56389,1.56325,1.56367,6431200018.0
2006-03-01 07:30:00,1.56365,1.56395,1.56344,1.56385,7164600019.0
2006-03-01 08:00:00,1.56366,1.56405,1.56341,1.56382,5950100024.0
2006-03-01 08:30:00,1.56373,1.56399,1.56333,1.56353,7133200012.0
2006-03-01 09:00:00,1.56352,1.56364,1.56279,1.56295,7580200007.0
2006-03-01 09:30:00,1.56303,1.56303,1.56126,1.56168,7128100010.0
2006-03-01 10:00:00,1.56153,1.56188,1.56112,1.56158,8170400040.0
2006-03-01 10:30:00,1.56159,1.56197,1.56126,1.56158,7959200031.0
2006-03-01 11:00:00,1.56179,1.56223,1.56162,1.56196,8178300006.0
2006-03-01 11:30:00,1.56203,1.56252,1.562,1.56214,10016400007.0
2006-03-01 12:00:00,1.56231,1.56245,1.56172,1.56194,8610400015.0
2006-03-01 12:30:00,1.56204,1.56251,1.56189,1.56241,8323999991.0
2006-03-01 13:00:00,1.56238,1.56246,1.56137,1.56167,8176200022.0
2006-03-01 13:30:00,1.56162,1.56173,1.5608,1.56117,8749000007.0
2006-03-01 14:00:00,1.5611,1.56134,1.56077,1.5611,9419899992.0
2006-03-01 14:30:00,1.56113,1.56143,1.56081,1.5611,9332500002.0
2006-03-01 15:00:00,1.56133,1.56151,1.56019,1.56031,8790999994.0
2006-03-01 15:30:00,1.56034,1.56123,1.56032,1.56067,9035800040.0
2006-03-01 16:00:00,1.56075,1.56174,1.56055,1.56174,8830700012.0
2006-03-01 16:30:00,1.56143,1.56265,1.56143,1.56261,8304599992.0
2006-03-01 17:00:00,1.56251,1.56313,1.56206,1.563,9753300000.0
2006-03-01 17:30:00,1.56283,1.56431,1.5624,1.56387,8494600029.0
2006-03-01 18:00:00,1.56411,1.5668,1.56345,1.56413,42592300193.0
2006-03-01 18:30:00,1.56404,1.56629,1.56404,1.56612,34802100042.0
2006-03-01 19:00:00,1.56632,1.56677,1.56574,1.56578,25062699976.0
2006-03-01 19:30:00,1.5648,1.56595,1.5648,1.56506,24285000053.0
2006-03-01 20:00:00,1.56501,1.5652,1.56457,1.56457,21743000083.0
2006-03-01 20:30:00,1.5645,1.56499,1.5641,1.5641,30329400057.0
2006-03-01 21:00:00,1.564,1.56505,1.564,1.56465,24444400052.0
2006-03-01 21:30:00,1.56458,1.56481,1.564,1.564,22725700023.0
2006-03-01 22:00:00,1.56404,1.56459,1.56387,1.56451,13388500018.0
2006-03-01 22:30:00,1.56429,1.56473,1.56405,1.56405,12699200055.0
2006-03-01 23:00:00,1.56431,1.56478,1.56402,1.56466,6638600035.0
2006-03-01 23:30:00,1.56465,1.5649,1.56429,1.56485,7042400035.0
2006-03-02 00:00:00,1.5648,1.56522,1.56419,1.56477,8540500001.0
2006-03-02 00:30:00,1.56485,1.56505,1.56457,1.56494,7172500027.0
2006-03-02 01:00:00,1.56482,1.56505,1.56434,1.5648,6474300018.0
2006-03-02 01:30:00,1.56474,1.56499,1.56449,1.56462,6426200001.0
2006-03-02 02:00:00,1.56454,1.56507,1.56425,1.565,6737400005.0
2006-03-02 02:30:00,1.56485,1.56523,1.56455,1.56478,8301400020.0
2006-03-02 03:00:00,1.56484,1.56512,1.56463,1.56493,6551700013.0
2006-03-02 03:30:00,1.56485,1.5651,1.56469,1.5649,6973199996.0
2006-03-02 04:00:00,1.56486,1.56513,1.56471,1.56482,7795100004.0
2006-03-02 04:30:00,1.56493,1.56515,1.56463,1.5649,6270400006.0
2006-03-02 05:00:00,1.56479,1.56504,1.56455,1.56483,6323100029.0
2006-03-02 05:30:00,1.56485,1.56498,1.5642,1.56466,7154800012.0
2006-03-02 06:00:00,1.56452,1.56481,1.56438,1.56469,7817300044.0
2006-03-02 06:30:00,1.56449,1.5648,1.56432,1.5647,7053300009.0
2006-03-02 07:00:00,1.56465,1.56483,1.56433,1.56462,7343399992.0
2006-03-02 07:30:00,1.56465,1.56485,1.56437,1.56454,6287800032.0
2006-03-02 08:00:00,1.5645,1.56475,1.56421,1.56461,6730700011.0
2006-03-02 08:30:00,1.56447,1.56551,1.56444,1.5651,7985800026.0
2006-03-02 09:00:00,1.5651,1.56531,1.56449,1.56511,8344699979.0
2006-03-02 09:30:00,1.56506,1.56534,1.5646,1.56526,8529700032.0
2006-03-02 10:00:00,1.5652,1.56524,1.56454,1.56482,8531200018.0
2006-03-02 10:30:00,1.56485,1.56514,1.56457,1.5649,8936999989.0
2006-03-02 11:00:00,1.56496,1.56508,1.56452,1.56468,7407300033.0
2006-03-02 11:30:00,1.56477,1.56491,1.56421,1.5645,9377200008.0
2006-03-02 12:00:00,1.56455,1.56466,1.56395,1.56437,8250000034.0
2006-03-02 12:30:00,1.56446,1.5646,1.56365,1.56408,8472900040.0
2006-03-02 13:00:00,1.56413,1.56456,1.56396,1.56431,7435100019.0
2006-03-02 13:30:00,1.56442,1.56467,1.56418,1.56454,7590900014.0
2006-03-02 14:00:00,1.56448,1.56493,1.56418,1.56471,9109600027.0
2006-03-02 14:30:00,1.56463,1.56472,1.56397,1.56462,9192900040.0
2006-03-02 15:00:00,1.56459,1.56466,1.56388,1.56441,7559200004.0
2006-03-02 15:30:00,1.56429,1.56538,1.56419,1.56523,8798400049.0
2006-03-02 16:00:00,1.56503,1.56588,1.56499,1.5655,8905700033.0
2006-03-02 16:30:00,1.56545,1.56557,1.56415,1.56445,8265700004.0
2006-03-02 17:00:00,1.56446,1.56517,1.56405,1.56489,8816599999.0
2006-03-02 17:30:00,1.56476,1.5658,1.56466,1.56564,8922800040.0
2006-03-02 18:00:00,1.56572,1.56579,1.564,1.56484,42502200098.0
2006-03-02 18:30:00,1.56483,1.56568,1.5631,1.56525,33723200007.0
2006-03-02 19:00:00,1.56508,1.56539,1.56361,1.56361,24854500051.0
2006-03-02 19:30:00,1.5635,1.56384,1.56283,1.56323,23889300034.0
2006-03-02 20:00:00,1.56342,1.56418,1.56303,1.5634,21382700066.0
2006-03-02 20:30:00,1.5633,1.56348,1.56266,1.5634,28458700093.0
2006-03-02 21:00:00,1.5633,1.5635,1.56269,1.56326,23651400046.0
2006-03-02 21:30:00,1.56309,1.56345,1.56291,1.56322,20969000046.0
2006-03-02 22:00:00,1.56334,1.56342,1.5623,1.5624,14769400053.0
2006-03-02 22:30:00,1.56235,1.56261,1.56166,1.56166,14303700027.0
2006-03-02 23:00:00,1.56189,1.56287,1.56147,1.56267,6997200014.0
2006-03-02 23:30:00,1.56264,1.56284,1.56221,1.56255,6962800018.0
2006-03-03 00:00:00,1.56255,1.563,1.56196,1.56297,8726600028.0
2006-03-03 00:30:00,1.56302,1.56311,1.56251,1.56271,7443500015.0
2006-03-03 01:00:00,1.5628,1.56296,1.56218,1.56271,7136099989.0
2006-03-03 01:30:00,1.56292,1.56315,1.56254,1.56279,6719400025.0
2006-03-03 02:00:00,1.56285,1.56316,1.56251,1.56297,7104899999.0
2006-03-03 02:30:00,1.56283,1.56346,1.56276,1.56335,7278800020.0
2006-03-03 03:00:00,1.56337,1.56407,1.56301,1.5639,7404700013.0
2006-03-03 03:30:00,1.5639,1.56393,1.56343,1.56362,7513000023.0
2006-03-03 04:00:00,1.56369,1.56402,1.56343,1.56385,7025100011.0
2006-03-03 04:30:00,1.56384,1.56399,1.56357,1.56377,6960300013.0
2006-03-03 05:00:00,1.56385,1.56393,1.56343,1.56382,6127200025.0
2006-03-03 05:30:00,1.56377,1.56388,1.56339,1.56365,7777199997.0
2006-03-03 06:00:00,1.56365,1.56382,1.56318,1.5634,7724300021.0
2006-03-03 06:30:00,1.56344,1.56375,1.56333,1.56373,6959900004.0
2006-03-03 07:00:00,1.56368,1.56375,1.56328,1.56347,6535099999.0
2006-03-03 07:30:00,1.56355,1.5637,1.56313,1.5634,6646500023.0
2006-03-03 08:00:00,1.56331,1.56365,1.56317,1.56356,7331100005.0
2006-03-03 08:30:00,1.56347,1.56385,1.56334,1.56355,6696300015.0
2006-03-03 09:00:00,1.56343,1.56388,1.56335,1.56371,8235500005.0
2006-03-03 09:30:00,1.56369,1.56391,1.56329,1.56342,8022800007.0
2006-03-03 10:00:00,1.56347,1.56375,1.56313,1.56334,8895299999.0
2006-03-03 10:30:00,1.56351,1.5639,1.56318,1.56355,8261200019.0
2006-03-03 11:00:00,1.56358,1.56359,1.56229,1.56243,8496800029.0
2006-03-03 11:30:00,1.56258,1.56279,1.56201,1.56219,9902800025.0
2006-03-03 12:00:00,1.56232,1.56248,1.56187,1.56202,8726100018.0
2006-03-03 12:30:00,1.56206,1.56272,1.56193,1.56265,8192400022.0
2006-03-03 13:00:00,1.56268,1.56306,1.56222,1.56246,8945600021.0
2006-03-03 13:30:00,1.5625,1.56269,1.56193,1.56214,8820000026.0
2006-03-03 14:00:00,1.56212,1.56224,1.56158,1.56207,8936900004.0
2006-03-03 14:30:00,1.56204,1.56283,1.56182,1.56249,9029000004.0
2006-03-03 15:00:00,1.56265,1.5628,1.56177,1.56194,8423600004.0
2006-03-03 15:30:00,1.56187,1.56244,1.56178,1.5623,8678900010.0
2006-03-03 16:00:00,1.56225,1.56238,1.56109,1.56151,8399600006.0
2006-03-03 16:30:00,1.56158,1.56161,1.5604,1.56085,9846600024.0
2006-03-03 17:00:00,1.56082,1.56248,1.56061,1.56238,8724300031.0
2006-03-03 17:30:00,1.56237,1.56346,1.5621,1.56314,8973500005.0
2006-03-03 18:00:00,1.56308,1.56321,1.56216,1.5624,47697700290.0
2006-03-03 18:30:00,1.56242,1.56268,1.56169,1.5624,32031599933.0
2006-03-03 19:00:00,1.5624,1.56276,1.56216,1.56232,25629400026.0
2006-03-03 19:30:00,1.5622,1.56266,1.56182,1.56225,23139700023.0
2006-03-03 20:00:00,1.56229,1.56246,1.56195,1.56218,21053000059.0
2006-03-03 20:30:00,1.5622,1.56253,1.5619,1.5622,30490900044.0
2006-03-03 21:00:00,1.5621,1.56253,1.56192,1.56215,23968400009.0
2006-03-03 21:30:00,1.5622,1.56261,1.56192,1.56199,22364800051.0
2006-03-03 22:00:00,1.56209,1.56241,1.56164,1.56205,14611100028.0
2006-03-03 22:30:00,1.56187,1.56221,1.5611,1.5611,13079400043.0
2006-03-03 23:00:00,1.56117,1.56201,1.56117,1.56159,7476500010.0
2006-03-03 23:30:00,1.56164,1.56205,1.56129,1.56153,7205500008.0
2006-03-06 00:00:00,1.56156,1.56191,1.56105,1.5614,9393200009.0
2006-03-06 00:30:00,1.56155,1.56163,1.56099,1.56125,9755200034.0
2006-03-06 01:00:00,1.56125,1.56166,1.5607,1.56073,10844100033.0
2006-03-06 01:30:00,1.56084,1.56126,1.55978,1.5608,10172100015.0
2006-03-06 02:00:00,1.56086,1.56094,1.55934,1.55995,8849200031.0
2006-03-06 02:30:00,1.55984,1.56079,1.55968,1.56054,7535100021.0
2006-03-06 03:00:00,1.5605,1.56073,1.56015,1.56067,5961800003.0
2006-03-06 03:30:00,1.56058,1.56099,1.56034,1.56073,7354300022.0
2006-03-06 04:00:00,1.56083,1.56132,1.56062,1.56105,7682799994.0
2006-03-06 04:30:00,1.56108,1.56129,1.56077,1.561,7265200029.0
2006-03-06 05:00:00,1.561,1.56115,1.56048,1.56085,6728900014.0
2006-03-06 05:30:00,1.56066,1.56117,1.56053,1.5609,8061200018.0
2006-03-06 06:00:00,1.56088,1.56151,1.56069,1.56105,8100000017.0
2006-03-06 06:30:00,1.56093,1.56112,1.56056,1.56074,7842100029.0
2006-03-06 07:00:00,1.56076,1.56101,1.56047,1.56076,8006300025.0
2006-03-06 07:30:00,1.56075,1.56094,1.56051,1.56075,6921900028.0
2006-03-06 08:00:00,1.56091,1.56151,1.56065,1.56126,6415499994.0
2006-03-06 08:30:00,1.56115,1.56139,1.56077,1.56109,7330299993.0
2006-03-06 09:00:00,1.56123,1.56162,1.56057,1.5609,8272200007.0
2006-03-06 09:30:00,1.56086,1.56098,1.56021,1.56046,9055599981.0
2006-03-06 10:00:00,1.56035,1.56089,1.55958,1.55958,9067900002.0
2006-03-06 10:30:00,1.5597,1.56001,1.55927,1.55979,8705400019.0
2006-03-06 11:00:00,1.5599,1.56016,1.55961,1.55987,7687400018.0
2006-03-06 11:30:00,1.56002,1.56012,1.55941,1.55978,9967700024.0
2006-03-06 12:00:00,1.5599,1.55998,1.55939,1.55993,9038200023.0
2006-03-06 12:30:00,1.55996,1.56067,1.55967,1.56049,8372300024.0
2006-03-06 13:00:00,1.56049,1.56076,1.56007,1.56057,8404700019.0
2006-03-06 13:30:00,1.56047,1.5608,1.56024,1.56073,8428200019.0
2006-03-06 14:00:00,1.5607,1.56103,1.5603,1.56055,8559300007.0
2006-03-06 14:30:00,1.56044,1.56121,1.56011,1.5609,9656900012.0
2006-03-06 15:00:00,1.5609,1.56098,1.56009,1.56057,8094400014.0
2006-03-06 15:30:00,1.56059,1.56079,1.56008,1.56036,7608500038.0
2006-03-06 16:00:00,1.56016,1.56062,1.55982,1.56011,9231100002.0
2006-03-06 16:30:00,1.55985,1.56035,1.55952,1.56003,8108700020.0
2006-03-06 17:00:00,1.55992,1.5604,1.55936,1.56024,8869800030.0
2006-03-06 17:30:00,1.56014,1.56053,1.5599,1.56048,8214200032.0
2006-03-06 18:00:00,1.56037,1.56093,1.5602,1.56065,43092500060.0
2006-03-06 18:30:00,1.56059,1.56092,1.56002,1.56045,35363499995.0
2006-03-06 19:00:00,1.56036,1.56073,1.56002,1.56017,25521500030.0
2006-03-06 19:30:00,1.56027,1.56044,1.55944,1.55965,21906199993.0
2006-03-06 20:00:00,1.55983,1.56045,1.5597,1.56018,21022500023.0
2006-03-06 20:30:00,1.5598,1.56035,1.5597,1.56,28379400056.0
2006-03-06 21:00:00,1.5599,1.5604,1.55922,1.55964,28635200046.0
2006-03-06 21:30:00,1.55964,1.56017,1.55944,1.56,22195500046.0
2006-03-06 22:00:00,1.55991,1.56038,1.55967,1.56002,14241300044.0
2006-03-06 22:30:00,1.55992,1.56056,1.55965,1.55995,13905599994.0
2006-03-06 23:00:00,1.5599,1.56076,1.55956,1.56055,7181100021.0
2006-03-06 23:30:00,1.56065,1.56073,1.56001,1.56023,6701100009.0
2006-03-07 00:00:00,1.5603,1.56042,1.5593,1.55968,9518200027.0
2006-03-07 00:30:00,1.55985,1.55985,1.55932,1.55959,7224900030.0
2006-03-07 01:00:00,1.55952,1.55993,1.55931,1.55976,6305899999.0
2006-03-07 01:30:00,1.55991,1.56055,1.55948,1.55992,7804700030.0
2006-03-07 02:00:00,1.55989,1.56033,1.55967,1.56017,7754499998.0
2006-03-07 02:30:00,1.5601,1.56039,1.55948,1.56014,8945800011.0
2006-03-07 03:00:00,1.56019,1.56057,1.55961,1.56018,8203700012.0
2006-03-07 03:30:00,1.55996,1.56018,1.55958,1.5598,7416600008.0
2006-03-07 04:00:00,1.55995,1.5601,1.55963,1.55982,7559200042.0
2006-03-07 04:30:00,1.55985,1.56032,1.55982,1.56006,6683500011.0
2006-03-07 05:00:00,1.55997,1.56093,1.55986,1.56065,7298100003.0
2006-03-07 05:30:00,1.56063,1.56074,1.56032,1.5606,8112700015.0
2006-03-07 06:00:00,1.56047,1.56063,1.56018,1.56043,8055200014.0
2006-03-07 06:30:00,1.56042,1.56073,1.55912,1.55962,7280500010.0
2006-03-07 07:00:00,1.55966,1.56053,1.55961,1.56029,8031300010.0
2006-03-07 07:30:00,1.56025,1.56085,1.56024,1.56045,6424400013.0
2006-03-07 08:00:00,1.56046,1.56057,1.55973,1.55988,8350599983.0
2006-03-07 08:30:00,1.55987,1.56001,1.55938,1.55955,8675100004.0
2006-03-07 09:00:00,1.55969,1.5598,1.55828,1.55905,7677000011.0
2006-03-07 09:30:00,1.55896,1.55906,1.55818,1.5587,8762400016.0
2006-03-07 10:00:00,1.55874,1.55891,1.55824,1.5586,8126299991.0
2006-03-07 10:30:00,1.55851,1.55892,1.55824,1.5585,8701600005.0
2006-03-07 11:00:00,1.55852,1.55883,1.55825,1.5586,8173200029.0
2006-03-07 11:30:00,1.5586,1.55939,1.55852,1.55904,8962000023.0
2006-03-07 12:00:00,1.55911,1.55937,1.55887,1.55926,8428700005.0
2006-03-07 12:30:00,1.55917,1.56042,1.55907,1.5601,8523500014.0
2006-03-07 13:00:00,1.56016,1.56065,1.55986,1.56039,8167300009.0
2006-03-07 13:30:00,1.56041,1.561,1.56005,1.56075,8790500031.0
2006-03-07 14:00:00,1.56073,1.56086,1.56029,1.56077,8777000033.0
2006-03-07 14:30:00,1.56066,1.56129,1.5604,1.56105,9179100010.0
2006-03-07 15:00:00,1.56104,1.56233,1.5608,1.56165,8363499990.0
2006-03-07 15:30:00,1.56182,1.562,1.56131,1.56159,8838800024.0
2006-03-07 16:00:00,1.56174,1.56275,1.56139,1.56262,8660700008.0
2006-03-07 16:30:00,1.56252,1.56268,1.56134,1.5618,7667300004.0
2006-03-07 17:00:00,1.56178,1.56227,1.56149,1.56194,8986599994.0
2006-03-07 17:30:00,1.56188,1.56204,1.56014,1.56024,8002500001.0
2006-03-07 18:00:00,1.56022,1.56087,1.5599,1.56036,44285400107.0
2006-03-07 18:30:00,1.56038,1.56066,1.5598,1.56031,35327700109.0
2006-03-07 19:00:00,1.56021,1.56101,1.55975,1.5601,25606799986.0
2006-03-07 19:30:00,1.5604,1.5604,1.55963,1.5602,23449500021.0
2006-03-07 20:00:00,1.56021,1.5609,1.55985,1.55998,21615600024.0
2006-03-07 20:30:00,1.561,1.561,1.5598,1.5608,25604600014.0
2006-03-07 21:00:00,1.5607,1.56096,1.56007,1.5608,25171099993.0
2006-03-07 21:30:00,1.5607,1.56084,1.56026,1.56074,23682500109.0
2006-03-07 22:00:00,1.56062,1.56101,1.56048,1.56086,13604100030.0
2006-03-07 22:30:00,1.56067,1.56099,1.56037,1.56037,13168399990.0
2006-03-07 23:00:00,1.5606,1.56088,1.56026,1.56074,6475200001.0
2006-03-07 23:30:00,1.56078,1.56125,1.56051,1.56105,5940899981.0
2006-03-08 00:00:00,1.561,1.56145,1.56042,1.5613,10048400016.0
2006-03-08 00:30:00,1.56125,1.56133,1.56045,1.56081,6407399984.0
2006-03-08 01:00:00,1.56084,1.56135,1.56068,1.56085,8028400025.0
2006-03-08 01:30:00,1.56088,1.56145,1.56084,1.5612,7010800000.0
2006-03-08 02:00:00,1.56128,1.56128,1.56062,1.56082,7643900000.0
2006-03-08 02:30:00,1.56055,1.56096,1.56055,1.56081,7136000006.0
2006-03-08 03:00:00,1.56089,1.56096,1.56053,1.56095,6025800024.0
2006-03-08 03:30:00,1.56077,1.56119,1.56059,1.56085,7327400016.0
2006-03-08 04:00:00,1.56087,1.56096,1.56033,1.56057,7138400022.0
2006-03-08 04:30:00,1.56047,1.5607,1.56031,1.56061,6920000013.0
2006-03-08 05:00:00,1.56054,1.56106,1.56038,1.56068,7209099996.0
2006-03-08 05:30:00,1.56065,1.56106,1.56048,1.56087,8398700026.0
2006-03-08 06:00:00,1.56099,1.56151,1.56064,1.5611,8127900008.0
2006-03-08 06:30:00,1.56102,1.56131,1.56077,1.56095,7687900009.0
2006-03-08 07:00:00,1.56098,1.56134,1.56081,1.56112,6455800008.0
2006-03-08 07:30:00,1.56115,1.56136,1.56081,1.56128,7177300023.0
2006-03-08 08:00:00,1.56122,1.56153,1.56081,1.5611,6576900013.0
2006-03-08 08:30:00,1.56096,1.56127,1.5607,1.56075,6760600016.0
2006-03-08 09:00:00,1.56081,1.56157,1.56064,1.56069,7683900003.0
2006-03-08 09:30:00,1.56085,1.56192,1.56068,1.56143,8013200015.0
2006-03-08 10:00:00,1.56135,1.56171,1.56088,1.56115,8644300006.0
2006-03-08 10:30:00,1.56112,1.56138,1.56076,1.56104,8815400026.0
2006-03-08 11:00:00,1.56107,1.5612,1.56063,1.56098,8197800033.0
2006-03-08 11:30:00,1.561,1.56153,1.56087,1.56117,9974000047.0
2006-03-08 12:00:00,1.56111,1.56177,1.56095,1.56128,9241400022.0
2006-03-08 12:30:00,1.56125,1.56155,1.5606,1.56106,8128600016.0
2006-03-08 13:00:00,1.56118,1.56121,1.56007,1.56029,8517900013.0
2006-03-08 13:30:00,1.56017,1.56068,1.56001,1.56057,8898200006.0
2006-03-08 14:00:00,1.56047,1.561,1.56003,1.56045,8754600024.0
2006-03-08 14:30:00,1.56056,1.56072,1.55903,1.55913,8199900018.0
2006-03-08 15:00:00,1.55929,1.55969,1.55881,1.55925,8300300014.0
2006-03-08 15:30:00,1.55942,1.55989,1.55897,1.55937,8294499988.0
2006-03-08 16:00:00,1.55933,1.56024,1.55917,1.56006,9295300006.0
2006-03-08 16:30:00,1.55989,1.56038,1.5597,1.56002,9044400013.0
2006-03-08 17:00:00,1.55983,1.56008,1.55915,1.55989,7434100022.0
2006-03-08 17:30:00,1.55974,1.56057,1.55974,1.56023,9024400031.0
2006-03-08 18:00:00,1.56045,1.56045,1.559,1.55925,45389500078.0
2006-03-08 18:30:00,1.55922,1.55993,1.55883,1.55915,33509400036.0
2006-03-08 19:00:00,1.55924,1.55994,1.55886,1.55933,25120200066.0
2006-03-08 19:30:00,1.55962,1.55982,1.55923,1.55939,23172600017.0
2006-03-08 20:00:00,1.55947,1.55961,1.55896,1.55907,21981500034.0
2006-03-08 20:30:00,1.5592,1.5596,1.55893,1.5593,29305700095.0
2006-03-08 21:00:00,1.5592,1.5596,1.55878,1.55897,26447700062.0
2006-03-08 21:30:00,1.55904,1.55951,1.55886,1.55917,22923300058.0
2006-03-08 22:00:00,1.55915,1.55971,1.55898,1.55957,14285000044.0
2006-03-08 22:30:00,1.55938,1.55965,1.55896,1.55925,13938400040.0
2006-03-08 23:00:00,1.55911,1.56034,1.55893,1.56005,7100100017.0
2006-03-08 23:30:00,1.56002,1.56005,1.5594,1.55952,6812300014.0
2006-03-09 00:00:00,1.5595,1.55965,1.55831,1.55944,9398800004.0
2006-03-09 00:30:00,1.55955,1.5596,1.5592,1.55953,5912200027.0
2006-03-09 01:00:00,1.55944,1.55966,1.55883,1.5595,6180800016.0
2006-03-09 01:30:00,1.55955,1.55974,1.5592,1.5596,7773200021.0
2006-03-09 02:00:00,1.5596,1.55996,1.55929,1.5597,7988200004.0
2006-03-09 02:30:00,1.55937,1.56035,1.55937,1.56023,7275299999.0
2006-03-09 03:00:00,1.56015,1.5611,1.55992,1.56033,6288100012.0
2006-03-09 03:30:00,1.56026,1.56042,1.5599,1.56003,5857300020.0
2006-03-09 04:00:00,1.56004,1.56026,1.55983,1.5601,6885400009.0
2006-03-09 04:30:00,1.55998,1.56031,1.55995,1.56015,6903200012.0
2006-03-09 05:00:00,1.56015,1.56056,1.55998,1.56041,7037800032.0
2006-03-09 05:30:00,1.56035,1.56154,1.5602,1.56115,7841400011.0
2006-03-09 06:00:00,1.56113,1.56158,1.56095,1.5614,8349799977.0
2006-03-09 06:30:00,1.56119,1.56248,1.56119,1.56239,8125100047.0
2006-03-09 07:00:00,1.56245,1.56311,1.56203,1.56265,7487300021.0
2006-03-09 07:30:00,1.56261,1.56369,1.56249,1.56315,6778700019.0
2006-03-09 08:00:00,1.56327,1.56349,1.56252,1.56252,8074600009.0
2006-03-09 08:30:00,1.56224,1.56266,1.5607,1.56114,7481100014.0
2006-03-09 09:00:00,1.56102,1.56143,1.56062,1.56084,7520900012.0
2006-03-09 09:30:00,1.56082,1.56159,1.56059,1.56142,7464300002.0
2006-03-09 10:00:00,1.56139,1.56179,1.56116,1.5614,8791600012.0
2006-03-09 10:30:00,1.5613,1.56265,1.56123,1.5623,8147000027.0
2006-03-09 11:00:00,1.56235,1.56244,1.56195,1.56208,8939299994.0
2006-03-09 11:30:00,1.56207,1.56243,1.56175,1.56229,9031400018.0
2006-03-09 12:00:00,1.56222,1.56272,1.56203,1.5623,8791100028.0
2006-03-09 12:30:00,1.56246,1.56273,1.56192,1.56257,8975200003.0
2006-03-09 13:00:00,1.56255,1.56359,1.56239,1.56346,8086700011.0
2006-03-09 13:30:00,1.56338,1.5638,1.56309,1.56368,9250699990.0
2006-03-09 14:00:00,1.56372,1.56385,1.56325,1.56353,8406300016.0
2006-03-09 14:30:00,1.56353,1.56366,1.56318,1.56349,8522600010.0
2006-03-09 15:00:00,1.56362,1.56373,1.56301,1.5635,8023499999.0
2006-03-09 15:30:00,1.56341,1.56368,1.563,1.56334,8759400009.0
2006-03-09 16:00:00,1.56333,1.56348,1.56288,1.56335,8583199996.0
2006-03-09 16:30:00,1.56319,1.56387,1.56295,1.56357,9260900013.0
2006-03-09 17:00:00,1.56362,1.56477,1.56331,1.56451,8829199990.0
2006-03-09 17:30:00,1.56445,1.56545,1.564,1.56496,8594600012.0
2006-03-09 18:00:00,1.56485,1.5659,1.56468,1.56563,40818300101.0
2006-03-09 18:30:00,1.56556,1.56608,1.5652,1.56567,33970200088.0
2006-03-09 19:00:00,1.5658,1.56598,1.56517,1.56553,25927700036.0
2006-03-09 19:30:00,1.5656,1.56578,1.56493,1.56511,22931400027.0
2006-03-09 20:00:00,1.56524,1.56558,1.56453,1.565,21619600046.0
2006-03-09 20:30:00,1.5649,1.56557,1.5645,1.5645,24960400087.0
2006-03-09 21:00:00,1.5646,1.56556,1.5645,1.56477,26368700061.0
2006-03-09 21:30:00,1.56482,1.56491,1.5644,1.56458,21978700017.0
2006-03-09 22:00:00,1.56445,1.56484,1.56422,1.56449,14628100006.0
2006-03-09 22:30:00,1.56455,1.56473,1.56412,1.56441,13505700015.0
2006-03-09 23:00:00,1.56407,1.56468,1.56407,1.56453,6197600026.0
2006-03-09 23:30:00,1.56455,1.56493,1.56415,1.5649,5939500012.0
2006-03-10 00:00:00,1.5649,1.5649,1.56348,1.56415,8826400004.0
2006-03-10 00:30:00,1.56425,1.56447,1.56394,1.5641,7183100013.0
2006-03-10 01:00:00,1.56412,1.56447,1.56385,1.56427,6990600003.0
2006-03-10 01:30:00,1.56428,1.56443,1.56393,1.56415,7500100000.0
2006-03-10 02:00:00,1.56428,1.56437,1.56392,1.56421,7471200002.0
2006-03-10 02:30:00,1.56407,1.5653,1.56389,1.56472,7612200029.0
2006-03-10 03:00:00,1.56485,1.56501,1.56431,1.5648,6748500005.0
2006-03-10 03:30:00,1.56468,1.56501,1.5645,1.56478,6819100017.0
2006-03-10 04:00:00,1.56486,1.56512,1.56457,1.56476,7431400013.0
2006-03-10 04:30:00,1.56459,1.56498,1.56432,1.5646,6568500019.0
2006-03-10 05:00:00,1.56465,1.56475,1.5643,1.5647,5668499992.0
2006-03-10 05:30:00,1.56463,1.56487,1.56443,1.56475,7523800035.0
2006-03-10 06:00:00,1.56463,1.56512,1.56453,1.56495,8659000004.0
2006-03-10 06:30:00,1.56481,1.56538,1.56481,1.56498,7803200000.0
2006-03-10 07:00:00,1.56489,1.56543,1.56481,1.5653,6800400001.0
2006-03-10 07:30:00,1.56539,1.56539,1.56489,1.5651,6858700006.0
2006-03-10 08:00:00,1.56515,1.56525,1.56465,1.56505,6342800009.0
2006-03-10 08:30:00,1.56496,1.56512,1.56459,1.56481,6531399997.0
2006-03-10 09:00:00,1.56477,1.56522,1.56456,1.56488,7028900026.0
2006-03-10 09:30:00,1.56496,1.56596,1.56469,1.56578,7240600020.0
2006-03-10 10:00:00,1.56588,1.56619,1.5654,1.56588,8175100046.0
2006-03-10 10:30:00,1.566,1.56642,1.56549,1.566,8941800041.0
2006-03-10 11:00:00,1.56617,1.5663,1.56528,1.56568,8225900020.0
2006-03-10 11:30:00,1.56569,1.56575,1.56514,1.56557,9207300016.0
2006-03-10 12:00:00,1.56574,1.56642,1.56555,1.56621,8500700044.0
2006-03-10 12:30:00,1.56624,1.56685,1.56605,1.56672,8316900028.0
2006-03-10 13:00:00,1.56664,1.5674,1.5666,1.56724,8435900021.0
2006-03-10 13:30:00,1.56721,1.56744,1.56639,1.56657,7921099977.0
2006-03-10 14:00:00,1.56659,1.56684,1.56597,1.56658,8968900015.0
2006-03-10 14:30:00,1.56659,1.56672,1.5659,1.56616,8640300015.0
2006-03-10 15:00:00,1.56618,1.56709,1.56605,1.56667,8232900021.0
2006-03-10 15:30:00,1.56555,1.56785,1.56502,1.56772,8929500004.0
2006-03-10 16:00:00,1.56787,1.56935,1.56759,1.56899,9522200011.0
2006-03-10 16:30:00,1.56885,1.56931,1.56854,1.56864,8979599998.0
2006-03-10 17:00:00,1.56868,1.56932,1.5682,1.56905,9215999995.0
2006-03-10 17:30:00,1.56874,1.56925,1.56811,1.56853,7667900007.0
2006-03-10 18:00:00,1.56865,1.5691,1.56797,1.56834,35252399968.0
2006-03-10 18:30:00,1.56842,1.56951,1.56819,1.56894,30059500064.0
2006-03-10 19:00:00,1.56902,1.56908,1.56807,1.56847,24974600049.0
2006-03-10 19:30:00,1.56866,1.56898,1.56844,1.56876,22680600065.0
2006-03-10 20:00:00,1.56876,1.5689,1.56826,1.56832,22812400057.0
2006-03-10 20:30:00,1.5688,1.5689,1.5682,1.5686,29725800002.0
2006-03-10 21:00:00,1.5685,1.569,1.56783,1.56858,27033000004.0
2006-03-10 21:30:00,1.56853,1.56886,1.56819,1.56865,22349300056.0
2006-03-10 22:00:00,1.56863,1.56897,1.56837,1.56895,13618300014.0
2006-03-10 22:30:00,1.56874,1.5691,1.56807,1.56835,13162300076.0
2006-03-10 23:00:00,1.56833,1.56894,1.56818,1.56893,7098200017.0
2006-03-10 23:30:00,1.56886,1.56903,1.56858,1.5689,7085600011.0
2006-03-13 00:00:00,1.56857,1.56865,1.56688,1.568,8023500013.0
2006-03-13 00:30:00,1.56814,1.56833,1.5677,1.568,8949900024.0
2006-03-13 01:00:00,1.56798,1.56873,1.56788,1.56847,10476300009.0
2006-03-13 01:30:00,1.56864,1.56911,1.56854,1.56896,9989900017.0
2006-03-13 02:00:00,1.56907,1.56936,1.56849,1.56907,7652099993.0
2006-03-13 02:30:00,1.56896,1.56931,1.56879,1.56904,7810300052.0
2006-03-13 03:00:00,1.5691,1.56931,1.56873,1.5692,7507200006.0
2006-03-13 03:30:00,1.56917,1.57179,1.56908,1.5715,7051600033.0
2006-03-13 04:00:00,1.57148,1.57165,1.57104,1.57104,7458300013.0
2006-03-13 04:30:00,1.57113,1.57166,1.57088,1.57131,7458900011.0
2006-03-13 05:00:00,1.5712,1.57174,1.57094,1.57125,6459500019.0
2006-03-13 05:30:00,1.57131,1.57188,1.57111,1.57188,8018200034.0
2006-03-13 06:00:00,1.57173,1.57192,1.57139,1.57189,8608200019.0
2006-03-13 06:30:00,1.57169,1.57189,1.57113,1.57153,7130700017.0
2006-03-13 07:00:00,1.57148,1.57189,1.57121,1.57162,7680300021.0
2006-03-13 07:30:00,1.57154,1.57168,1.57105,1.5712,6495600014.0
2006-03-13 08:00:00,1.57109,1.57137,1.57092,1.57115,7098600023.0
2006-03-13 08:30:00,1.57104,1.5713,1.57074,1.57103,8198200026.0
2006-03-13 09:00:00,1.57109,1.57184,1.5709,1.5715,6403700013.0
2006-03-13 09:30:00,1.57162,1.57195,1.57064,1.57081,8073700024.0
2006-03-13 10:00:00,1.57084,1.57121,1.57036,1.57094,9419500005.0
2006-03-13 10:30:00,1.57079,1.57107,1.57022,1.57037,8894000019.0
2006-03-13 11:00:00,1.57055,1.57071,1.56997,1.57023,8601500013.0
2006-03-13 11:30:00,1.57032,1.57083,1.56994,1.57055,9330200044.0
2006-03-13 12:00:00,1.57072,1.57076,1.56985,1.57043,8657899999.0
2006-03-13 12:30:00,1.57037,1.57056,1.56962,1.57004,8782400030.0
2006-03-13 13:00:00,1.57005,1.57014,1.56897,1.56929,8207700030.0
2006-03-13 13:30:00,1.56916,1.5695,1.569,1.56936,7777700018.0
2006-03-13 14:00:00,1.56943,1.56947,1.56871,1.56897,9429600027.0
2006-03-13 14:30:00,1.56885,1.56902,1.56831,1.56854,8138800041.0
2006-03-13 15:00:00,1.56866,1.56876,1.56806,1.5685,7948800030.0
2006-03-13 15:30:00,1.5685,1.56928,1.56826,1.56916,7372200068.0
2006-03-13 16:00:00,1.56911,1.56911,1.56819,1.56859,8933100020.0
2006-03-13 16:30:00,1.56824,1.56898,1.56824,1.56863,7425600035.0
2006-03-13 17:00:00,1.56856,1.56925,1.56841,1.56878,8881200014.0
2006-03-13 17:30:00,1.56856,1.56921,1.5682,1.56906,7982000006.0
2006-03-13 18:00:00,1.5692,1.5697,1.56893,1.56942,39929500084.0
2006-03-13 18:30:00,1.56923,1.5697,1.56884,1.56926,34307200047.0
2006-03-13 19:00:00,1.56923,1.56978,1.56909,1.56948,25772900044.0
2006-03-13 19:30:00,1.5694,1.56991,1.5694,1.56974,24170800042.0
2006-03-13 20:00:00,1.56981,1.5699,1.5682,1.56937,19214900038.0
2006-03-13 20:30:00,1.5685,1.56968,1.5685,1.5692,28510600068.0
2006-03-13 21:00:00,1.569,1.56945,1.56825,1.5685,29135900054.0
2006-03-13 21:30:00,1.56848,1.56937,1.56844,1.56918,22164000046.0
2006-03-13 22:00:00,1.56915,1.56915,1.56835,1.56863,14343900027.0
2006-03-13 22:30:00,1.5687,1.56905,1.56814,1.56825,13316100059.0
2006-03-13 23:00:00,1.5685,1.56932,1.5681,1.56916,7079100018.0
2006-03-13 23:30:00,1.56912,1.5694,1.56856,1.56923,6867500001.0
2006-03-14 00:00:00,1.5693,1.56973,1.56867,1.56867,10471300049.0
2006-03-14 00:30:00,1.56882,1.56882,1.56797,1.56841,6394700012.0
2006-03-14 01:00:00,1.56839,1.56875,1.56803,1.56842,6816700027.0
2006-03-14 01:30:00,1.56855,1.56889,1.56812,1.56843,7091800010.0
2006-03-14 02:00:00,1.56836,1.56912,1.56808,1.569,7451300015.0
2006-03-14 02:30:00,1.56866,1.569,1.56764,1.56808,7738600011.0
2006-03-14 03:00:00,1.56805,1.56839,1.56778,1.56827,7527200038.0
2006-03-14 03:30:00,1.56821,1.5683,1.56767,1.56807,7064400019.0
2006-03-14 04:00:00,1.56814,1.56853,1.56798,1.56833,6074000005.0
2006-03-14 04:30:00,1.56833,1.56851,1.56815,1.56838,5679500009.0
2006-03-14 05:00:00,1.56832,1.56885,1.5682,1.56855,5641000011.0
2006-03-14 05:30:00,1.56862,1.56884,1.56833,1.56875,7747299991.0
2006-03-14 06:00:00,1.56861,1.56887,1.56832,1.56872,7973600013.0
2006-03-14 06:30:00,1.56849,1.569,1.56842,1.56876,6832400014.0
2006-03-14 07:00:00,1.56882,1.56913,1.56853,1.56871,7020900010.0
2006-03-14 07:30:00,1.56875,1.56888,1.5683,1.56862,6779099999.0
2006-03-14 08:00:00,1.56851,1.5688,1.56833,1.5684,7826500029.0
2006-03-14 08:30:00,1.56846,1.56896,1.56795,1.56817,8021300003.0
2006-03-14 09:00:00,1.56822,1.5683,1.56713,1.56736,7170000006.0
2006-03-14 09:30:00,1.5675,1.56794,1.56716,1.5677,8259599996.0
2006-03-14 10:00:00,1.5676,1.56828,1.56728,1.56781,7513200008.0
2006-03-14 10:30:00,1.56772,1.56785,1.56709,1.5674,8582800005.0
2006-03-14 11:00:00,1.56753,1.56773,1.56658,1.56675,7953599995.0
2006-03-14 11:30:00,1.56672,1.56731,1.56667,1.56712,9219099990.0
2006-03-14 12:00:00,1.56707,1.56739,1.56651,1.56703,8264300015.0
2006-03-14 12:30:00,1.56702,1.56766,1.56689,1.56731,8196700009.0
2006-03-14 13:00:00,1.5674,1.56785,1.5666,1.56685,8181400036.0
2006-03-14 13:30:00,1.5669,1.56725,1.56655,1.5667,8188100008.0
2006-03-14 14:00:00,1.56671,1.56724,1.5663,1.56697,8838900018.0
2006-03-14 14:30:00,1.56708,1.56734,1.56661,1.5671,7907800003.0
2006-03-14 15:00:00,1.56716,1.56729,1.56616,1.56633,7447900006.0
2006-03-14 15:30:00,1.56638,1.56704,1.56589,1.56618,7551100025.0
2006-03-14 16:00:00,1.56628,1.56673,1.56585,1.5664,8742300010.0
2006-03-14 16:30:00,1.56612,1.56677,1.56601,1.56646,8495900026.0
2006-03-14 17:00:00,1.56624,1.56646,1.5649,1.56535,8815800017.0
2006-03-14 17:30:00,1.56522,1.56563,1.56472,1.56507,8451300024.0
2006-03-14 18:00:00,1.56545,1.56561,1.564,1.56512,44805100159.0
2006-03-14 18:30:00,1.565,1.56515,1.5639,1.56425,34447300057.0
2006-03-14 19:00:00,1.56408,1.56515,1.56387,1.56425,25570800047.0
2006-03-14 19:30:00,1.564,1.56467,1.56373,1.56394,23636900013.0
2006-03-14 20:00:00,1.56408,1.56445,1.56347,1.56368,19820300038.0
2006-03-14 20:30:00,1.5642,1.5651,1.56334,1.5651,31859900055.0
2006-03-14 21:00:00,1.565,1.565,1.56388,1.56425,23899700069.0
2006-03-14 21:30:00,1.56411,1.56511,1.56403,1.56495,22895800034.0
2006-03-14 22:00:00,1.56488,1.56523,1.56459,1.56497,13809400029.0
2006-03-14 22:30:00,1.5651,1.56521,1.56447,1.56505,14232200016.0
2006-03-14 23:00:00,1.56471,1.56551,1.56464,1.56525,5859399998.0
2006-03-14 23:30:00,1.56531,1.56542,1.56437,1.56473,6681900017.0
2006-03-15 00:00:00,1.5647,1.56507,1.56388,1.56465,9569300000.0
2006-03-15 00:30:00,1.56476,1.56482,1.56443,1.56461,6548800002.0
2006-03-15 01:00:00,1.5646,1.5649,1.5643,1.56448,6686599984.0
2006-03-15 01:30:00,1.5647,1.56507,1.56445,1.56487,6282700013.0
2006-03-15 02:00:00,1.56487,1.56495,1.56414,1.5648,6946799994.0
2006-03-15 02:30:00,1.56447,1.5649,1.56447,1.56473,6247500008.0
2006-03-15 03:00:00,1.56485,1.56523,1.56456,1.56515,7141600019.0
2006-03-15 03:30:00,1.56503,1.56571,1.56482,1.56552,6673300013.0
2006-03-15 04:00:00,1.56548,1.56586,1.56523,1.56575,6930700010.0
2006-03-15 04:30:00,1.56573,1.56613,1.56559,1.56579,7632400022.0
2006-03-15 05:00:00,1.5658,1.56585,1.56541,1.56573,7198300005.0
2006-03-15 05:30:00,1.56558,1.56585,1.56516,1.56535,8179200022.0
2006-03-15 06:00:00,1.56535,1.56553,1.56494,1.56544,7056600015.0
2006-03-15 06:30:00,1.56529,1.56545,1.56494,1.56524,6844300005.0
2006-03-15 07:00:00,1.5651,1.56551,1.5649,1.56546,6778800023.0
2006-03-15 07:30:00,1.56534,1.5658,1.56517,1.56562,6002200002.0
2006-03-15 08:00:00,1.56541,1.56612,1.56529,1.56593,7159300007.0
2006-03-15 08:30:00,1.56591,1.56632,1.56571,1.56628,7605600014.0
2006-03-15 09:00:00,1.56609,1.5666,1.56584,1.56602,8019600004.0
2006-03-15 09:30:00,1.56599,1.56631,1.56579,1.56601,8611800020.0
2006-03-15 10:00:00,1.56604,1.56611,1.56521,1.56541,8802900027.0
2006-03-15 10:30:00,1.56549,1.5657,1.56508,1.56524,8220899983.0
2006-03-15 11:00:00,1.56528,1.56594,1.56518,1.56572,8726300017.0
2006-03-15 11:30:00,1.56587,1.56632,1.56578,1.5662,9829400047.0
2006-03-15 12:00:00,1.56627,1.56646,1.56549,1.56563,8465200001.0
2006-03-15 12:30:00,1.56583,1.56631,1.5656,1.566,8354200035.0
2006-03-15 13:00:00,1.56589,1.56601,1.56514,1.56563,8158900026.0
2006-03-15 13:30:00,1.56558,1.56575,1.56517,1.56542,7934899996.0
2006-03-15 14:00:00,1.56547,1.56559,1.56489,1.56518,8244899999.0
2006-03-15 14:30:00,1.5653,1.56563,1.56456,1.56468,8896000012.0
2006-03-15 15:00:00,1.56479,1.56558,1.56453,1.56499,7530000021.0
2006-03-15 15:30:00,1.56485,1.56561,1.5647,1.565,8560400028.0
2006-03-15 16:00:00,1.56485,1.56521,1.56422,1.56498,9048200023.0
2006-03-15 16:30:00,1.56477,1.565,1.56431,1.56494,8730799997.0
2006-03-15 17:00:00,1.56491,1.56555,1.56466,1.56517,9044300038.0
2006-03-15 17:30:00,1.56491,1.56623,1.5649,1.56623,8338800029.0
2006-03-15 18:00:00,1.56641,1.5665,1.5653,1.56614,41903400082.0
2006-03-15 18:30:00,1.56604,1.56629,1.5651,1.56558,33269600081.0
2006-03-15 19:00:00,1.56552,1.56591,1.56516,1.56532,25204100041.0
2006-03-15 19:30:00,1.56537,1.56542,1.5649,1.56498,23039800008.0
2006-03-15 20:00:00,1.56516,1.56529,1.5644,1.56491,20227100038.0
2006-03-15 20:30:00,1.5643,1.56502,1.5638,1.5638,26689199987.0
2006-03-15 21:00:00,1.5637,1.56469,1.5635,1.56432,27631600015.0
2006-03-15 21:30:00,1.5642,1.56452,1.56353,1.56355,21827100039.0
2006-03-15 22:00:00,1.56352,1.56422,1.56343,1.56388,13901800044.0
2006-03-15 22:30:00,1.56382,1.5641,1.56291,1.56291,13390600022.0
2006-03-15 23:00:00,1.56312,1.56382,1.56277,1.56338,8597200014.0
2006-03-15 23:30:00,1.56337,1.56367,1.56293,1.5636,7169000019.0
2006-03-16 00:00:00,1.5636,1.56417,1.56316,1.56349,9164500018.0
2006-03-16 00:30:00,1.56357,1.5637,1.56309,1.56353,6165400034.0
2006-03-16 01:00:00,1.56342,1.56355,1.56275,1.56275,7252600003.0
2006-03-16 01:30:00,1.5629,1.56335,1.56264,1.56322,6374899995.0
2006-03-16 02:00:00,1.5633,1.56349,1.5627,1.5629,7804200004.0
2006-03-16 02:30:00,1.5628,1.56324,1.5626,1.56298,6116000003.0
2006-03-16 03:00:00,1.56302,1.56348,1.56267,1.5634,7054600013.0
2006-03-16 03:30:00,1.56333,1.56351,1.56291,1.56311,7784500011.0
2006-03-16 04:00:00,1.56288,1.56348,1.56284,1.56325,7013000017.0
2006-03-16 04:30:00,1.56308,1.56374,1.56308,1.56351,6031700005.0
2006-03-16 05:00:00,1.56365,1.56381,1.56329,1.56357,6607600030.0
2006-03-16 05:30:00,1.56342,1.56369,1.56326,1.5636,7672000011.0
2006-03-16 06:00:00,1.5636,1.56377,1.56334,1.56361,7909300027.0
2006-03-16 06:30:00,1.56356,1.56377,1.56297,1.56359,7427900034.0
2006-03-16 07:00:00,1.56353,1.56378,1.56325,1.5636,6500900014.0
2006-03-16 07:30:00,1.56361,1.56382,1.5634,1.56375,6643000018.0
2006-03-16 08:00:00,1.56353,1.56379,1.56323,1.5636,7946499990.0
2006-03-16 08:30:00,1.5637,1.56396,1.56336,1.56347,7056400005.0
2006-03-16 09:00:00,1.56351,1.5645,1.56351,1.56415,8110800020.0
2006-03-16 09:30:00,1.56412,1.56508,1.56403,1.56463,8834700042.0
2006-03-16 10:00:00,1.56473,1.56533,1.56459,1.56486,8341100029.0
2006-03-16 10:30:00,1.56493,1.56527,1.56456,1.56456,8342000002.0
2006-03-16 11:00:00,1.56463,1.56472,1.56371,1.56371,8388300026.0
2006-03-16 11:30:00,1.56374,1.56474,1.56356,1.56447,9769599983.0
2006-03-16 12:00:00,1.56447,1.56501,1.56417,1.56472,8518300010.0
2006-03-16 12:30:00,1.56475,1.56486,1.56425,1.56467,7851100022.0
2006-03-16 13:00:00,1.5647,1.56515,1.5643,1.56491,7600000009.0
2006-03-16 13:30:00,1.56484,1.56513,1.5643,1.56494,8069200012.0
2006-03-16 14:00:00,1.56485,1.56552,1.56431,1.56542,9219400017.0
2006-03-16 14:30:00,1.56535,1.56543,1.5644,1.56526,8402500004.0
2006-03-16 15:00:00,1.56538,1.56814,1.5652,1.56702,8004600023.0
2006-03-16 15:30:00,1.56714,1.56828,1.5655,1.56748,7579800034.0
2006-03-16 16:00:00,1.56738,1.56876,1.56708,1.56867,8401000025.0
2006-03-16 16:30:00,1.56852,1.56908,1.56822,1.56849,8467999996.0
2006-03-16 17:00:00,1.56835,1.56981,1.56825,1.56886,7928300003.0
2006-03-16 17:30:00,1.56851,1.57146,1.56845,1.57123,9608400008.0
2006-03-16 18:00:00,1.57118,1.5717,1.5703,1.57118,42862600016.0
2006-03-16 18:30:00,1.5711,1.57168,1.5687,1.57109,35526100083.0
2006-03-16 19:00:00,1.57088,1.57119,1.56978,1.56985,25763800033.0
2006-03-16 19:30:00,1.56971,1.56971,1.56847,1.56926,23729099997.0
2006-03-16 20:00:00,1.5693,1.5699,1.56878,1.56928,21095300029.0
2006-03-16 20:30:00,1.5698,1.5698,1.569,1.5691,28285400093.0
2006-03-16 21:00:00,1.569,1.56987,1.569,1.5698,26138700005.0
2006-03-16 21:30:00,1.56978,1.56979,1.5687,1.569,20778200027.0
2006-03-16 22:00:00,1.5689,1.56915,1.56858,1.56888,13418700050.0
2006-03-16 22:30:00,1.56881,1.56931,1.5683,1.5688,13620400012.0
2006-03-16 23:00:00,1.56903,1.57041,1.56866,1.57023,6609899996.0
2006-03-16 23:30:00,1.57017,1.57092,1.5699,1.57068,5860700003.0
2006-03-17 00:00:00,1.5707,1.57129,1.56965,1.56986,10563700048.0
2006-03-17 00:30:00,1.57015,1.57053,1.56921,1.56953,6404000030.0
2006-03-17 01:00:00,1.56945,1.56984,1.56915,1.56974,7252900022.0
2006-03-17 01:30:00,1.56959,1.5698,1.56917,1.56932,6749199990.0
2006-03-17 02:00:00,1.56942,1.56945,1.5688,1.56915,7411700015.0
2006-03-17 02:30:00,1.56899,1.56979,1.56883,1.5697,7031400034.0
2006-03-17 03:00:00,1.56969,1.56985,1.56937,1.5697,6009700009.0
2006-03-17 03:30:00,1.56961,1.56989,1.56934,1.56983,7632500004.0
2006-03-17 04:00:00,1.56972,1.57048,1.56962,1.57033,8454199975.0
2006-03-17 04:30:00,1.57025,1.57077,1.57,1.57025,7313100027.0
2006-03-17 05:00:00,1.57035,1.57044,1.56977,1.57026,6630200039.0
2006-03-17 05:30:00,1.5702,1.57068,1.56998,1.57021,7808400003.0
2006-03-17 06:00:00,1.57017,1.57045,1.56988,1.57023,8375300022.0
2006-03-17 06:30:00,1.57018,1.57056,1.56994,1.57035,6625400046.0
2006-03-17 07:00:00,1.57033,1.5706,1.56981,1.5701,7212099993.0
2006-03-17 07:30:00,1.57015,1.57063,1.57003,1.5704,6386700003.0
2006-03-17 08:00:00,1.57035,1.57048,1.56979,1.57021,6706199997.0
2006-03-17 08:30:00,1.57004,1.57055,1.56989,1.57008,7605900033.0
2006-03-17 09:00:00,1.57011,1.57037,1.56969,1.57018,8116200023.0
2006-03-17 09:30:00,1.5702,1.5705,1.56997,1.57033,8373500012.0
2006-03-17 10:00:00,1.57035,1.57188,1.57007,1.57139,8958600032.0
2006-03-17 10:30:00,1.57134,1.57219,1.57082,1.57152,8530500004.0
2006-03-17 11:00:00,1.5716,1.57203,1.57086,1.57138,8395900026.0
2006-03-17 11:30:00,1.57138,1.57207,1.56979,1.57039,10095400023.0
2006-03-17 12:00:00,1.57047,1.57158,1.57013,1.5713,8063500024.0
2006-03-17 12:30:00,1.57119,1.57152,1.57094,1.57122,8131500017.0
2006-03-17 13:00:00,1.57115,1.57164,1.57093,1.57151,7601200008.0
2006-03-17 13:30:00,1.57155,1.57167,1.57108,1.57134,6957500017.0
2006-03-17 14:00:00,1.57142,1.57205,1.57101,1.57193,9131600004.0
2006-03-17 14:30:00,1.57193,1.57224,1.57124,1.572,8984600020.0
2006-03-17 15:00:00,1.57243,1.57365,1.57243,1.57328,8960100017.0
2006-03-17 15:30:00,1.57328,1.57427,1.57298,1.57352,9067800021.0
2006-03-17 16:00:00,1.57346,1.57395,1.57259,1.57342,8894900028.0
2006-03-17 16:30:00,1.57321,1.57359,1.57257,1.57309,9659400007.0
2006-03-17 17:00:00,1.57312,1.57314,1.57151,1.57218,9454699996.0
2006-03-17 17:30:00,1.57212,1.57292,1.57189,1.57287,8497500034.0
2006-03-17 18:00:00,1.57299,1.57349,1.5715,1.572,41247200150.0
2006-03-17 18:30:00,1.57197,1.57379,1.57184,1.57258,32633500105.0
2006-03-17 19:00:00,1.57243,1.57262,1.57146,1.57183,25633400025.0
2006-03-17 19:30:00,1.57184,1.57246,1.57164,1.57226,23041600042.0
2006-03-17 20:00:00,1.57225,1.57252,1.57204,1.5722,19520200047.0
2006-03-17 20:30:00,1.572,1.57245,1.57182,1.5721,26967100058.0
2006-03-17 21:00:00,1.5722,1.57245,1.57169,1.57205,27592300051.0
2006-03-17 21:30:00,1.5719,1.57234,1.57182,1.57213,22609700044.0
2006-03-17 22:00:00,1.57212,1.57277,1.57172,1.57218,12705100032.0
2006-03-17 22:30:00,1.572,1.57271,1.5718,1.57212,13606000032.0
2006-03-17 23:00:00,1.5718,1.57275,1.57157,1.5722,7067899997.0
2006-03-17 23:30:00,1.57225,1.57231,1.57158,1.57178,6466800025.0
2006-03-20 00:00:00,1.57208,1.57236,1.57133,1.57168,6799800015.0
2006-03-20 00:30:00,1.57178,1.57188,1.5715,1.57175,7625400027.0
2006-03-20 01:00:00,1.57168,1.5723,1.5716,1.57207,8049500026.0
2006-03-20 01:30:00,1.57217,1.57243,1.57166,1.57181,7802200031.0
2006-03-20 02:00:00,1.57188,1.57203,1.57159,1.57195,6540500022.0
2006-03-20 02:30:00,1.5718,1.572,1.57159,1.57173,6954500017.0
2006-03-20 03:00:00,1.57168,1.5721,1.57128,1.57158,7521600018.0
2006-03-20 03:30:00,1.5716,1.57182,1.5713,1.5717,6759900025.0
2006-03-20 04:00:00,1.57168,1.57182,1.57118,1.57145,7085300002.0
2006-03-20 04:30:00,1.57135,1.57167,1.57113,1.5715,6645100008.0
2006-03-20 05:00:00,1.5714,1.572,1.57129,1.572,6585899990.0
2006-03-20 05:30:00,1.57184,1.57202,1.57145,1.57195,7795000004.0
2006-03-20 06:00:00,1.57184,1.57245,1.57179,1.57228,7634600012.0
2006-03-20 06:30:00,1.57228,1.57235,1.57191,1.57222,7764900033.0
2006-03-20 07:00:00,1.57211,1.57271,1.57193,1.57224,7529900012.0
2006-03-20 07:30:00,1.5722,1.57241,1.57186,1.57215,5589800005.0
2006-03-20 08:00:00,1.57201,1.57228,1.57169,1.57214,7173800013.0
2006-03-20 08:30:00,1.5721,1.57287,1.57176,1.57267,5950000020.0
2006-03-20 09:00:00,1.57277,1.57317,1.57169,1.5719,8144000008.0
2006-03-20 09:30:00,1.57199,1.57235,1.57126,1.57155,7925900047.0
2006-03-20 10:00:00,1.57179,1.57264,1.57147,1.57247,9096400030.0
2006-03-20 10:30:00,1.57228,1.5732,1.57203,1.57249,7947900000.0
2006-03-20 11:00:00,1.57259,1.57282,1.57216,1.57228,8822300013.0
2006-03-20 11:30:00,1.57242,1.57259,1.57162,1.57184,9372600020.0
2006-03-20 12:00:00,1.57202,1.5721,1.57074,1.5712,9109800009.0
2006-03-20 12:30:00,1.57134,1.57136,1.57071,1.5712,7769599980.0
2006-03-20 13:00:00,1.5712,1.57213,1.57099,1.5718,8450200038.0
2006-03-20 13:30:00,1.57173,1.57176,1.57096,1.57115,9679400007.0
2006-03-20 14:00:00,1.57116,1.57219,1.57092,1.57205,9173400010.0
2006-03-20 14:30:00,1.57203,1.57227,1.57134,1.57209,8282400035.0
2006-03-20 15:00:00,1.57226,1.57229,1.57109,1.57155,8731400012.0
2006-03-20 15:30:00,1.57154,1.57162,1.5705,1.57088,7648100029.0
2006-03-20 16:00:00,1.57074,1.57115,1.57059,1.57106,8405800011.0
2006-03-20 16:30:00,1.57075,1.57129,1.57037,1.57125,8505300023.0
2006-03-20 17:00:00,1.57124,1.57135,1.57035,1.57106,8129100032.0
2006-03-20 17:30:00,1.57085,1.57134,1.57052,1.57052,8066600014.0
2006-03-20 18:00:00,1.57064,1.57147,1.57063,1.57115,34076100116.0
2006-03-20 18:30:00,1.57112,1.57128,1.5706,1.57074,34329400015.0
2006-03-20 19:00:00,1.57082,1.57105,1.57033,1.57048,26290900016.0
2006-03-20 19:30:00,1.5706,1.57129,1.57026,1.57101,25608800064.0
2006-03-20 20:00:00,1.57114,1.57122,1.57035,1.57054,20353700044.0
2006-03-20 20:30:00,1.5707,1.5708,1.57006,1.5707,30801200096.0
2006-03-20 21:00:00,1.5708,1.5708,1.56999,1.57057,28879900071.0
2006-03-20 21:30:00,1.57042,1.57079,1.57016,1.57053,24287100067.0
2006-03-20 22:00:00,1.57047,1.57074,1.56977,1.57021,14360500018.0
2006-03-20 22:30:00,1.57002,1.5704,1.56982,1.56985,13328700043.0
2006-03-20 23:00:00,1.57011,1.57073,1.56979,1.57041,7319699999.0
2006-03-20 23:30:00,1.57047,1.5708,1.57009,1.57065,6717300018.0
2006-03-21 00:00:00,1.5706,1.5709,1.56979,1.56989,9267499993.0
2006-03-21 00:30:00,1.56993,1.57008,1.56934,1.56973,6743200001.0
2006-03-21 01:00:00,1.56954,1.56995,1.56924,1.5697,6619100001.0
2006-03-21 01:30:00,1.56959,1.56983,1.56945,1.56972,5452799996.0
2006-03-21 02:00:00,1.56978,1.57052,1.56949,1.5705,8042800028.0
2006-03-21 02:30:00,1.57036,1.57079,1.57015,1.57052,7414699991.0
2006-03-21 03:00:00,1.57057,1.57076,1.57001,1.57028,6871400022.0
2006-03-21 03:30:00,1.57031,1.57049,1.57005,1.57025,6467200022.0
2006-03-21 04:00:00,1.5704,1.57042,1.5699,1.5701,6650300011.0
2006-03-21 04:30:00,1.56993,1.57074,1.56993,1.57052,6210000008.0
2006-03-21 05:00:00,1.57047,1.57102,1.57025,1.57084,7420800003.0
2006-03-21 05:30:00,1.57087,1.57099,1.57058,1.57083,7883100010.0
2006-03-21 06:00:00,1.57085,1.57171,1.57063,1.57161,8257500029.0
2006-03-21 06:30:00,1.5716,1.57181,1.57118,1.57123,8104900008.0
2006-03-21 07:00:00,1.57115,1.57178,1.57101,1.57131,7816199987.0
2006-03-21 07:30:00,1.57138,1.57161,1.57111,1.5714,5963600012.0
2006-03-21 08:00:00,1.57123,1.57176,1.57109,1.57165,7140800019.0
2006-03-21 08:30:00,1.57165,1.57171,1.57117,1.57132,8231600030.0
2006-03-21 09:00:00,1.57136,1.5718,1.57105,1.57139,8162100009.0
2006-03-21 09:30:00,1.57136,1.57136,1.57012,1.57057,8216500002.0
2006-03-21 10:00:00,1.57073,1.57097,1.5697,1.57015,9345300017.0
2006-03-21 10:30:00,1.5701,1.57103,1.57005,1.57085,8661000016.0
2006-03-21 11:00:00,1.57091,1.57118,1.5704,1.57079,8276500007.0
2006-03-21 11:30:00,1.57087,1.57124,1.57053,1.57102,9247100017.0
2006-03-21 12:00:00,1.57118,1.57217,1.57085,1.57186,9073700002.0
2006-03-21 12:30:00,1.57188,1.57275,1.57186,1.57246,7885499996.0
2006-03-21 13:00:00,1.5725,1.5738,1.57219,1.5737,8727200028.0
2006-03-21 13:30:00,1.57365,1.57431,1.57324,1.57411,8226000007.0
2006-03-21 14:00:00,1.5741,1.57422,1.57294,1.5734,8775700045.0
2006-03-21 14:30:00,1.57347,1.57363,1.57305,1.5733,7910799991.0
2006-03-21 15:00:00,1.57337,1.57387,1.5732,1.5732,7706000025.0
2006-03-21 15:30:00,1.57306,1.57441,1.57306,1.5735,8279600035.0
2006-03-21 16:00:00,1.57364,1.57428,1.5731,1.57425,9093099998.0
2006-03-21 16:30:00,1.57383,1.57479,1.57376,1.57413,8842400013.0
2006-03-21 17:00:00,1.57397,1.57507,1.57369,1.57446,9709700024.0
2006-03-21 17:30:00,1.57418,1.5745,1.57386,1.57419,8681400003.0
2006-03-21 18:00:00,1.57437,1.5747,1.57378,1.57394,37202000116.0
2006-03-21 18:30:00,1.57388,1.57494,1.57377,1.57443,31331000021.0
2006-03-21 19:00:00,1.57448,1.57474,1.57396,1.5741,25197200054.0
2006-03-21 19:30:00,1.5738,1.57456,1.5737,1.57416,24162000020.0
2006-03-21 20:00:00,1.57413,1.5743,1.57347,1.5736,21213800003.0
2006-03-21 20:30:00,1.5741,1.5742,1.57337,1.5736,29068500059.0
2006-03-21 21:00:00,1.5737,1.57441,1.5735,1.57405,28766200007.0
2006-03-21 21:30:00,1.57388,1.57415,1.57351,1.57353,22511200047.0
2006-03-21 22:00:00,1.57365,1.5738,1.5732,1.57338,13739000008.0
2006-03-21 22:30:00,1.57331,1.57371,1.57305,1.57334,13085000027.0
2006-03-21 23:00:00,1.57327,1.5736,1.5729,1.57351,7261000008.0
2006-03-21 23:30:00,1.57355,1.57355,1.57305,1.57345,5726600024.0
2006-03-22 00:00:00,1.57345,1.5739,1.57284,1.57364,10430900005.0
2006-03-22 00:30:00,1.57332,1.57385,1.5728,1.57371,6621600025.0
2006-03-22 01:00:00,1.57373,1.57389,1.57279,1.57289,7408200023.0
2006-03-22 01:30:00,1.57303,1.5736,1.57289,1.57341,7510299997.0
2006-03-22 02:00:00,1.57344,1.57361,1.57299,1.57347,7015700024.0
2006-03-22 02:30:00,1.57353,1.57354,1.57312,1.5734,5945700021.0
2006-03-22 03:00:00,1.5733,1.57385,1.57308,1.5737,5715899999.0
2006-03-22 03:30:00,1.57356,1.57371,1.57325,1.5735,6224499977.0
2006-03-22 04:00:00,1.57355,1.57384,1.57318,1.57342,6524799989.0
2006-03-22 04:30:00,1.57353,1.5737,1.57314,1.57355,6537200013.0
2006-03-22 05:00:00,1.57354,1.57376,1.57325,1.57357,6187200014.0
2006-03-22 05:30:00,1.5736,1.57367,1.5729,1.573,7423700036.0
2006-03-22 06:00:00,1.5731,1.57344,1.57286,1.57327,7392800022.0
2006-03-22 06:30:00,1.57317,1.57342,1.57294,1.57334,7024300019.0
2006-03-22 07:00:00,1.57318,1.57345,1.573,1.57332,6565300006.0
2006-03-22 07:30:00,1.57321,1.57344,1.573,1.57322,6107800005.0
2006-03-22 08:00:00,1.57326,1.57354,1.57298,1.57347,5779699999.0
2006-03-22 08:30:00,1.57351,1.57379,1.57311,1.57328,6736200034.0
2006-03-22 09:00:00,1.57334,1.57371,1.57303,1.57364,7608999993.0
2006-03-22 09:30:00,1.5737,1.57393,1.57302,1.5731,8141100013.0
2006-03-22 10:00:00,1.57308,1.57357,1.57298,1.57343,8578599999.0
2006-03-22 10:30:00,1.57325,1.57375,1.57287,1.57352,7381200024.0
2006-03-22 11:00:00,1.57362,1.57383,1.57316,1.57358,8655700021.0
2006-03-22 11:30:00,1.57351,1.57401,1.57343,1.57379,9043400005.0
2006-03-22 12:00:00,1.57383,1.5743,1.57355,1.57416,8670300024.0
2006-03-22 12:30:00,1.57414,1.57465,1.57393,1.57407,8842500018.0
2006-03-22 13:00:00,1.574,1.57465,1.574,1.5744,8489700004.0
2006-03-22 13:30:00,1.57425,1.57446,1.57372,1.57405,7119799994.0
2006-03-22 14:00:00,1.57412,1.57427,1.57351,1.5739,8576800014.0
2006-03-22 14:30:00,1.57389,1.57423,1.57357,1.57359,8649800003.0
2006-03-22 15:00:00,1.57357,1.57371,1.57305,1.57339,8315700018.0
2006-03-22 15:30:00,1.57325,1.57374,1.57307,1.57358,8220800011.0
2006-03-22 16:00:00,1.57353,1.57413,1.57348,1.57395,9537900007.0
2006-03-22 16:30:00,1.57364,1.57429,1.5735,1.57401,7761400006.0
2006-03-22 17:00:00,1.57393,1.57427,1.57359,1.57402,8126000004.0
2006-03-22 17:30:00,1.57384,1.57454,1.57384,1.57441,8602399997.0
2006-03-22 18:00:00,1.57434,1.5765,1.57393,1.57421,43535600037.0
2006-03-22 18:30:00,1.57415,1.5763,1.5741,1.57505,33322600073.0
2006-03-22 19:00:00,1.57513,1.57649,1.57479,1.57566,25293500050.0
2006-03-22 19:30:00,1.57594,1.5763,1.57545,1.57558,23029599993.0
2006-03-22 20:00:00,1.57574,1.57612,1.57548,1.57576,20040600057.0
2006-03-22 20:30:00,1.5761,1.5761,1.57547,1.576,26447700025.0
2006-03-22 21:00:00,1.5761,1.57618,1.57556,1.57582,25073100062.0
2006-03-22 21:30:00,1.57592,1.5761,1.57561,1.57588,23286300030.0
2006-03-22 22:00:00,1.57603,1.57615,1.57529,1.57557,14451700047.0
2006-03-22 22:30:00,1.57549,1.57619,1.57534,1.57588,13820400005.0
2006-03-22 23:00:00,1.57612,1.57615,1.57574,1.57613,7800400031.0
2006-03-22 23:30:00,1.57605,1.57639,1.57572,1.57578,6742000011.0
2006-03-23 00:00:00,1.5758,1.57647,1.57513,1.57618,9478200049.0
2006-03-23 00:30:00,1.57641,1.57669,1.57603,1.57633,6628500020.0
2006-03-23 01:00:00,1.57642,1.57659,1.57567,1.5762,7128700023.0
2006-03-23 01:30:00,1.57614,1.57676,1.57611,1.57643,6878299998.0
2006-03-23 02:00:00,1.5765,1.5765,1.57541,1.57595,7889100020.0
2006-03-23 02:30:00,1.57571,1.57636,1.57557,1.57583,6920800020.0
2006-03-23 03:00:00,1.57585,1.57643,1.57555,1.57636,7071199992.0
2006-03-23 03:30:00,1.57623,1.57646,1.57584,1.57609,7722999984.0
2006-03-23 04:00:00,1.576,1.57632,1.57579,1.57605,8878700015.0
2006-03-23 04:30:00,1.57605,1.57639,1.57589,1.57625,7716800006.0
2006-03-23 05:00:00,1.57613,1.57628,1.57546,1.57591,6855800004.0
2006-03-23 05:30:00,1.57588,1.57609,1.57565,1.5759,7934699994.0
2006-03-23 06:00:00,1.57589,1.57629,1.57557,1.57601,7529700020.0
2006-03-23 06:30:00,1.57602,1.5764,1.57577,1.57619,6617799998.0
2006-03-23 07:00:00,1.57613,1.57632,1.5756,1.57567,7606800004.0
2006-03-23 07:30:00,1.57562,1.57581,1.57518,1.57532,6064700001.0
2006-03-23 08:00:00,1.57525,1.5755,1.57472,1.57547,7078300005.0
2006-03-23 08:30:00,1.57532,1.57584,1.57511,1.5754,5570100019.0
2006-03-23 09:00:00,1.57519,1.57581,1.57519,1.57546,8508800018.0
2006-03-23 09:30:00,1.57547,1.57558,1.57495,1.57522,8707000038.0
2006-03-23 10:00:00,1.57524,1.57559,1.57496,1.57535,8817300000.0
2006-03-23 10:30:00,1.57525,1.57563,1.57493,1.57545,8696100023.0
2006-03-23 11:00:00,1.57551,1.57618,1.5751,1.57608,7728599988.0
2006-03-23 11:30:00,1.5761,1.57615,1.5752,1.57603,9190900024.0
2006-03-23 12:00:00,1.57599,1.57653,1.5754,1.5756,8500300019.0
2006-03-23 12:30:00,1.57565,1.57609,1.57525,1.57578,7991000045.0
2006-03-23 13:00:00,1.57583,1.57626,1.57565,1.57576,9097900021.0
2006-03-23 13:30:00,1.57576,1.57717,1.57545,1.577,8555500013.0
2006-03-23 14:00:00,1.57699,1.5776,1.57641,1.57706,8186000022.0
2006-03-23 14:30:00,1.57705,1.57728,1.57635,1.57643,8307700012.0
2006-03-23 15:00:00,1.57646,1.57694,1.57602,1.5766,7931300013.0
2006-03-23 15:30:00,1.57653,1.57752,1.57641,1.57728,8012699995.0
2006-03-23 16:00:00,1.57719,1.57743,1.57654,1.57664,7323699999.0
2006-03-23 16:30:00,1.57656,1.57676,1.57582,1.57645,8697600011.0
2006-03-23 17:00:00,1.57629,1.57809,1.57596,1.57791,9180000007.0
2006-03-23 17:30:00,1.57764,1.57843,1.57749,1.57772,8604100005.0
2006-03-23 18:00:00,1.57771,1.57797,1.5765,1.57728,47767800162.0
2006-03-23 18:30:00,1.57717,1.57748,1.5766,1.57688,35765500056.0
2006-03-23 19:00:00,1.57679,1.57726,1.57622,1.57622,25298200011.0
2006-03-23 19:30:00,1.57656,1.5769,1.57612,1.57623,23468800050.0
2006-03-23 20:00:00,1.57634,1.5774,1.57606,1.57623,20737400042.0
2006-03-23 20:30:00,1.5773,1.5774,1.57606,1.5768,28939900072.0
2006-03-23 21:00:00,1.5769,1.5775,1.57643,1.57723,25883500069.0
2006-03-23 21:30:00,1.57723,1.57747,1.57637,1.57678,22937000047.0
2006-03-23 22:00:00,1.57681,1.57722,1.57638,1.57702,13813100029.0
2006-03-23 22:30:00,1.57697,1.57712,1.57584,1.57614,13816499998.0
2006-03-23 23:00:00,1.57602,1.57633,1.57561,1.57618,6015000007.0
2006-03-23 23:30:00,1.57609,1.57629,1.57567,1.57613,7101700020.0
2006-03-24 00:00:00,1.5762,1.57707,1.57592,1.57678,9663200024.0
2006-03-24 00:30:00,1.57629,1.57647,1.57567,1.57583,6354100006.0
2006-03-24 01:00:00,1.57581,1.57608,1.57512,1.57556,7319700014.0
2006-03-24 01:30:00,1.57554,1.57595,1.57517,1.57571,7261700008.0
2006-03-24 02:00:00,1.57562,1.57601,1.57531,1.57561,8444300018.0
2006-03-24 02:30:00,1.5755,1.57585,1.57532,1.57572,6389199991.0
2006-03-24 03:00:00,1.57573,1.57607,1.57547,1.57587,6472900030.0
2006-03-24 03:30:00,1.57566,1.57588,1.5753,1.57539,6004699987.0
2006-03-24 04:00:00,1.57548,1.5757,1.5751,1.57545,7024800025.0
2006-03-24 04:30:00,1.57539,1.57584,1.57526,1.57565,6520000010.0
2006-03-24 05:00:00,1.57575,1.57612,1.57546,1.576,6217600023.0
2006-03-24 05:30:00,1.57585,1.576,1.5752,1.57545,7315600021.0
2006-03-24 06:00:00,1.57532,1.57572,1.57519,1.5756,7630000025.0
2006-03-24 06:30:00,1.57552,1.57577,1.57521,1.57539,7204200024.0
2006-03-24 07:00:00,1.57543,1.5756,1.57515,1.57545,7647300013.0
2006-03-24 07:30:00,1.57535,1.57561,1.57514,1.57547,6176700002.0
2006-03-24 08:00:00,1.5755,1.57573,1.57514,1.57542,6288700006.0
2006-03-24 08:30:00,1.5752,1.57565,1.57497,1.5753,7152999991.0
2006-03-24 09:00:00,1.57525,1.57573,1.57507,1.57536,7482200017.0
2006-03-24 09:30:00,1.57549,1.57693,1.57526,1.57638,7945600024.0
2006-03-24 10:00:00,1.57629,1.57659,1.57591,1.57618,8830900010.0
2006-03-24 10:30:00,1.57627,1.57658,1.57599,1.57648,8342900030.0
2006-03-24 11:00:00,1.5765,1.57745,1.57607,1.57712,8158600003.0
2006-03-24 11:30:00,1.57717,1.57772,1.57693,1.57742,9455800020.0
2006-03-24 12:00:00,1.57761,1.57854,1.57725,1.57734,9253600011.0
2006-03-24 12:30:00,1.57741,1.5777,1.5769,1.57746,7816800015.0
2006-03-24 13:00:00,1.57751,1.57783,1.57733,1.57769,7916300027.0
2006-03-24 13:30:00,1.57767,1.57785,1.57703,1.57758,8371300017.0
2006-03-24 14:00:00,1.57746,1.57756,1.57614,1.57657,9124600044.0
2006-03-24 14:30:00,1.57655,1.5767,1.57607,1.57638,9806600036.0
2006-03-24 15:00:00,1.57647,1.57701,1.57599,1.5765,8122500017.0
2006-03-24 15:30:00,1.57682,1.57743,1.57633,1.57713,8408300002.0
2006-03-24 16:00:00,1.57708,1.57725,1.57644,1.57675,8442500015.0
2006-03-24 16:30:00,1.57661,1.57751,1.57644,1.57742,8210100016.0
2006-03-24 17:00:00,1.57726,1.57756,1.57606,1.5764,9864500011.0
2006-03-24 17:30:00,1.57628,1.57673,1.5757,1.57604,9745500022.0
2006-03-24 18:00:00,1.5763,1.57692,1.5757,1.57687,40358100143.0
2006-03-24 18:30:00,1.57684,1.57723,1.57577,1.57626,35003900095.0
2006-03-24 19:00:00,1.57622,1.57635,1.57553,1.57597,26040800042.0
2006-03-24 19:30:00,1.57617,1.5767,1.57588,1.57643,22764000041.0
2006-03-24 20:00:00,1.57656,1.57698,1.5763,1.5765,18885299988.0
2006-03-24 20:30:00,1.57664,1.57707,1.57584,1.5767,30518600083.0
2006-03-24 21:00:00,1.5768,1.5768,1.57608,1.57647,23953800074.0
2006-03-24 21:30:00,1.5766,1.57702,1.57636,1.57665,21942499994.0
2006-03-24 22:00:00,1.57665,1.57718,1.57641,1.57703,13738700026.0
2006-03-24 22:30:00,1.57695,1.57749,1.57674,1.57687,13453300024.0
2006-03-24 23:00:00,1.57711,1.57757,1.57678,1.57737,7051800016.0
2006-03-24 23:30:00,1.5775,1.5776,1.57698,1.5775,6197399992.0
2006-03-27 00:00:00,1.57685,1.5774,1.57663,1.57675,8308300031.0
2006-03-27 00:30:00,1.57684,1.57698,1.57596,1.57609,8604799998.0
2006-03-27 01:00:00,1.57614,1.57687,1.57614,1.57635,9634700016.0
2006-03-27 01:30:00,1.57643,1.57661,1.57557,1.57569,9186500017.0
2006-03-27 02:00:00,1.57578,1.57602,1.57543,1.57583,7898900002.0
2006-03-27 02:30:00,1.57567,1.57595,1.57519,1.57554,7008700011.0
2006-03-27 03:00:00,1.57545,1.57583,1.57535,1.5755,7844300001.0
2006-03-27 03:30:00,1.57544,1.57603,1.57515,1.57574,7537500033.0
2006-03-27 04:00:00,1.57583,1.57609,1.57553,1.5758,7640100004.0
2006-03-27 04:30:00,1.57575,1.57602,1.57543,1.57563,7346400011.0
2006-03-27 05:00:00,1.57554,1.57661,1.57534,1.57597,7930900011.0
2006-03-27 05:30:00,1.57601,1.57678,1.57584,1.57602,7936499968.0
2006-03-27 06:00:00,1.57588,1.57615,1.57556,1.57589,7576900018.0
2006-03-27 06:30:00,1.57577,1.57663,1.57557,1.57644,8483800024.0
2006-03-27 07:00:00,1.57634,1.57662,1.5759,1.57632,7350800009.0
2006-03-27 07:30:00,1.57635,1.57719,1.57613,1.57632,7664800009.0
2006-03-27 08:00:00,1.57629,1.5769,1.57584,1.57647,7881500014.0
2006-03-27 08:30:00,1.57659,1.57681,1.57555,1.57584,8487100010.0
2006-03-27 09:00:00,1.57571,1.57594,1.57515,1.57541,7412700023.0
2006-03-27 09:30:00,1.57535,1.57556,1.57388,1.57402,7852700031.0
2006-03-27 10:00:00,1.57389,1.57412,1.57332,1.57355,8786500019.0
2006-03-27 10:30:00,1.57345,1.57371,1.57301,1.57342,8048700002.0
2006-03-27 11:00:00,1.57339,1.57357,1.57304,1.57313,8187600013.0
2006-03-27 11:30:00,1.57328,1.57338,1.57237,1.57254,9203400032.0
2006-03-27 12:00:00,1.57266,1.57303,1.57223,1.57278,8975600011.0
2006-03-27 12:30:00,1.57294,1.57327,1.57235,1.57262,7836700007.0
2006-03-27 13:00:00,1.57258,1.57283,1.57228,1.57255,8042900018.0
2006-03-27 13:30:00,1.57265,1.57313,1.57253,1.57283,7866399996.0
2006-03-27 14:00:00,1.57288,1.57315,1.57246,1.57292,9272500008.0
2006-03-27 14:30:00,1.57293,1.57374,1.57263,1.57353,9563900014.0
2006-03-27 15:00:00,1.57352,1.57406,1.5732,1.5733,8229300011.0
2006-03-27 15:30:00,1.57331,1.57359,1.57277,1.57285,7234900001.0
2006-03-27 16:00:00,1.57279,1.57306,1.57206,1.57265,7923499980.0
2006-03-27 16:30:00,1.57273,1.57367,1.57243,1.57367,8632900036.0
2006-03-27 17:00:00,1.57363,1.57372,1.57317,1.57355,7396900016.0
2006-03-27 17:30:00,1.57344,1.5736,1.57304,1.57309,8112600005.0
2006-03-27 18:00:00,1.57305,1.5738,1.57294,1.57302,36708300042.0
2006-03-27 18:30:00,1.57296,1.5733,1.57263,1.57278,33880900109.0
2006-03-27 19:00:00,1.57278,1.5729,1.57241,1.57258,26526200040.0
2006-03-27 19:30:00,1.57265,1.57279,1.57232,1.57247,23158900058.0
2006-03-27 20:00:00,1.57254,1.57275,1.57235,1.57262,20998700021.0
2006-03-27 20:30:00,1.57265,1.57271,1.57225,1.5727,24032100048.0
2006-03-27 21:00:00,1.5726,1.57284,1.57214,1.57265,24619900066.0
2006-03-27 21:30:00,1.57262,1.57275,1.57209,1.57225,23157400044.0
2006-03-27 22:00:00,1.57225,1.57238,1.57167,1.57195,13704200019.0
2006-03-27 22:30:00,1.572,1.5722,1.57166,1.57195,12848299996.0
2006-03-27 23:00:00,1.57165,1.57229,1.57165,1.57189,7114100028.0
2006-03-27 23:30:00,1.57205,1.57229,1.57176,1.57221,6766500015.0
2006-03-28 00:00:00,1.57225,1.57275,1.57178,1.57228,8775699997.0
2006-03-28 00:30:00,1.57235,1.5724,1.57176,1.57201,6171799996.0
2006-03-28 01:00:00,1.57209,1.57256,1.57172,1.57192,7650999982.0
2006-03-28 01:30:00,1.57192,1.57218,1.57173,1.5721,8236700010.0
2006-03-28 02:00:00,1.57215,1.57217,1.5716,1.57205,7591700017.0
2006-03-28 02:30:00,1.57192,1.57213,1.57141,1.57155,5979300016.0
2006-03-28 03:00:00,1.57145,1.57193,1.57118,1.5719,5424900021.0
2006-03-28 03:30:00,1.57183,1.57265,1.5716,1.57255,6943400025.0
2006-03-28 04:00:00,1.57258,1.57262,1.57209,1.57212,6179200003.0
2006-03-28 04:30:00,1.57208,1.57238,1.57193,1.5722,5372400010.0
2006-03-28 05:00:00,1.57211,1.57228,1.57179,1.57215,5510799998.0
2006-03-28 05:30:00,1.5721,1.57338,1.57183,1.57293,7574800007.0
2006-03-28 06:00:00,1.57269,1.57296,1.57222,1.57267,8602900026.0
2006-03-28 06:30:00,1.57272,1.57284,1.57238,1.57258,6114700012.0
2006-03-28 07:00:00,1.57243,1.57291,1.57207,1.57227,7472499986.0
2006-03-28 07:30:00,1.57232,1.57273,1.57198,1.57256,7749200007.0
2006-03-28 08:00:00,1.57267,1.57275,1.572,1.57245,6612300004.0
2006-03-28 08:30:00,1.57235,1.57291,1.57219,1.57264,7226700005.0
2006-03-28 09:00:00,1.57241,1.57279,1.57199,1.57229,7205699999.0
2006-03-28 09:30:00,1.57247,1.57257,1.57198,1.57204,7763300011.0
2006-03-28 10:00:00,1.572,1.57336,1.57177,1.57318,9243600011.0
2006-03-28 10:30:00,1.57311,1.57326,1.57218,1.57235,7894500000.0
2006-03-28 11:00:00,1.5725,1.57282,1.57216,1.57259,8617500028.0
2006-03-28 11:30:00,1.57272,1.57295,1.57189,1.57199,9402199994.0
2006-03-28 12:00:00,1.57213,1.5722,1.57166,1.57188,7745200012.0
2006-03-28 12:30:00,1.57206,1.57227,1.57157,1.57215,7917000005.0
2006-03-28 13:00:00,1.57218,1.57238,1.57176,1.57209,7986000004.0
2006-03-28 13:30:00,1.57204,1.57219,1.57099,1.57114,7770800025.0
2006-03-28 14:00:00,1.57115,1.57147,1.57074,1.57115,9164100029.0
2006-03-28 14:30:00,1.57109,1.57153,1.57059,1.57109,7660499992.0
2006-03-28 15:00:00,1.57114,1.57135,1.57056,1.57056,9194200018.0
2006-03-28 15:30:00,1.57065,1.57141,1.57036,1.57095,8382300031.0
2006-03-28 16:00:00,1.57083,1.5719,1.57067,1.57166,8843400007.0
2006-03-28 16:30:00,1.57146,1.57168,1.57063,1.57106,9075600031.0
2006-03-28 17:00:00,1.57098,1.57142,1.57037,1.57061,9022000049.0
2006-03-28 17:30:00,1.57032,1.5708,1.57023,1.57032,9114300019.0
2006-03-28 18:00:00,1.57022,1.57079,1.5702,1.57061,35764300105.0
2006-03-28 18:30:00,1.57046,1.57068,1.57001,1.57053,33668000073.0
2006-03-28 19:00:00,1.57056,1.57064,1.5701,1.57012,26311100040.0
2006-03-28 19:30:00,1.57037,1.57064,1.57008,1.57028,22286400030.0
2006-03-28 20:00:00,1.57048,1.571,1.57021,1.57047,22056400013.0
2006-03-28 20:30:00,1.5708,1.5711,1.57037,1.5711,28164200072.0
2006-03-28 21:00:00,1.571,1.57212,1.56881,1.57063,24067999997.0
2006-03-28 21:30:00,1.57068,1.57207,1.57044,1.57205,22335800045.0
2006-03-28 22:00:00,1.57199,1.57225,1.57092,1.57152,13206600027.0
2006-03-28 22:30:00,1.57135,1.5717,1.57085,1.571,14275700044.0
2006-03-28 23:00:00,1.5715,1.57174,1.57115,1.57138,7723799988.0
2006-03-28 23:30:00,1.57138,1.5716,1.57098,1.5716,7361200017.0
2006-03-29 00:00:00,1.57155,1.57229,1.57114,1.57162,9210300005.0
2006-03-29 00:30:00,1.57177,1.57195,1.57112,1.57166,6780600016.0
2006-03-29 01:00:00,1.57175,1.5722,1.57153,1.572,5730800014.0
2006-03-29 01:30:00,1.57205,1.57216,1.57152,1.57182,6839299991.0
2006-03-29 02:00:00,1.57177,1.57187,1.57061,1.57099,6673000017.0
2006-03-29 02:30:00,1.57086,1.57117,1.57035,1.57093,6575399997.0
2006-03-29 03:00:00,1.57098,1.57151,1.57046,1.57142,6731099992.0
2006-03-29 03:30:00,1.57152,1.57172,1.57071,1.57099,7345400009.0
2006-03-29 04:00:00,1.57089,1.57107,1.57039,1.57057,7925400013.0
2006-03-29 04:30:00,1.57048,1.57131,1.57037,1.57103,7616000027.0
2006-03-29 05:00:00,1.571,1.57105,1.57051,1.57095,6493000005.0
2006-03-29 05:30:00,1.57092,1.57121,1.57063,1.5711,8128400008.0
2006-03-29 06:00:00,1.57112,1.57137,1.57067,1.57096,7986800025.0
2006-03-29 06:30:00,1.57087,1.57113,1.57066,1.57103,6415000002.0
2006-03-29 07:00:00,1.57098,1.57123,1.5708,1.57109,7935200021.0
2006-03-29 07:30:00,1.57095,1.57132,1.57047,1.57078,7515400026.0
2006-03-29 08:00:00,1.57083,1.57123,1.5706,1.57112,7752200016.0
2006-03-29 08:30:00,1.57107,1.57162,1.57084,1.5715,8211800001.0
2006-03-29 09:00:00,1.5715,1.57228,1.57135,1.57193,7648900016.0
2006-03-29 09:30:00,1.57204,1.57228,1.57155,1.5722,8145000014.0
2006-03-29 10:00:00,1.57217,1.57257,1.5719,1.57228,9090300006.0
2006-03-29 10:30:00,1.57226,1.57299,1.57217,1.57287,8313900005.0
2006-03-29 11:00:00,1.57296,1.57309,1.57222,1.5724,8544800039.0
2006-03-29 11:30:00,1.57247,1.57376,1.57247,1.57342,10150500019.0
2006-03-29 12:00:00,1.57342,1.57363,1.57252,1.5727,8960100022.0
2006-03-29 12:30:00,1.57287,1.57347,1.57269,1.57331,8064300039.0
2006-03-29 13:00:00,1.5733,1.57407,1.57319,1.5735,9206500038.0
2006-03-29 13:30:00,1.57358,1.57432,1.5734,1.57419,8972400027.0
2006-03-29 14:00:00,1.57418,1.57461,1.57384,1.5746,8651400006.0
2006-03-29 14:30:00,1.57459,1.57459,1.57383,1.57431,8805300008.0
2006-03-29 15:00:00,1.57443,1.57457,1.57397,1.57422,7404900016.0
2006-03-29 15:30:00,1.57443,1.57448,1.57356,1.57394,7773700011.0
2006-03-29 16:00:00,1.57397,1.57434,1.57369,1.57427,8910900002.0
2006-03-29 16:30:00,1.57417,1.57445,1.57351,1.5737,8253500039.0
2006-03-29 17:00:00,1.57374,1.57416,1.57325,1.57357,7886300015.0
2006-03-29 17:30:00,1.57341,1.57416,1.57319,1.57414,8139900006.0
2006-03-29 18:00:00,1.57403,1.57463,1.57368,1.57435,37736500075.0
2006-03-29 18:30:00,1.57435,1.5747,1.57407,1.57453,32877400079.0
2006-03-29 19:00:00,1.5744,1.57473,1.57382,1.57436,25218500028.0
2006-03-29 19:30:00,1.57466,1.57475,1.574,1.57426,23053000048.0
2006-03-29 20:00:00,1.57422,1.575,1.57409,1.57476,21253600038.0
2006-03-29 20:30:00,1.575,1.5755,1.57454,1.5753,26308199992.0
2006-03-29 21:00:00,1.5754,1.5755,1.57491,1.57515,27535100066.0
2006-03-29 21:30:00,1.57509,1.57537,1.57494,1.57516,21548900022.0
2006-03-29 22:00:00,1.5752,1.57542,1.57492,1.57532,13960300007.0
2006-03-29 22:30:00,1.5751,1.57544,1.57465,1.57465,14364400056.0
2006-03-29 23:00:00,1.57502,1.5754,1.57468,1.57511,6952300031.0
2006-03-29 23:30:00,1.5751,1.57543,1.57481,1.57528,7573800015.0
2006-03-30 00:00:00,1.57535,1.57578,1.57473,1.57545,8515499998.0
2006-03-30 00:30:00,1.5758,1.5759,1.57481,1.575,7011299981.0
2006-03-30 01:00:00,1.57505,1.57545,1.57478,1.5753,6177100001.0
2006-03-30 01:30:00,1.57524,1.57537,1.57488,1.57507,6000900012.0
2006-03-30 02:00:00,1.57502,1.57525,1.5747,1.57525,7606300002.0
2006-03-30 02:30:00,1.57513,1.57513,1.57448,1.57466,6723599989.0
2006-03-30 03:00:00,1.57452,1.57483,1.57415,1.57451,7169200013.0
2006-03-30 03:30:00,1.57448,1.57452,1.57384,1.57415,7681600013.0
2006-03-30 04:00:00,1.57391,1.57471,1.57385,1.57427,7610500007.0
2006-03-30 04:30:00,1.57434,1.57487,1.57418,1.57457,7604699994.0
2006-03-30 05:00:00,1.57445,1.57462,1.57414,1.57459,6168200008.0
2006-03-30 05:30:00,1.57453,1.57477,1.57427,1.57439,6712200018.0
2006-03-30 06:00:00,1.5744,1.57504,1.57425,1.57478,8456499998.0
2006-03-30 06:30:00,1.57478,1.57498,1.57425,1.57459,8233900016.0
2006-03-30 07:00:00,1.57457,1.57515,1.57448,1.57475,7301900031.0
2006-03-30 07:30:00,1.57477,1.57521,1.57456,1.57505,8029000014.0
2006-03-30 08:00:00,1.57494,1.57539,1.57453,1.5753,7797900020.0
2006-03-30 08:30:00,1.57517,1.5755,1.57495,1.5755,7373600010.0
2006-03-30 09:00:00,1.57539,1.57554,1.57518,1.5754,8467600017.0
2006-03-30 09:30:00,1.57546,1.57677,1.5751,1.57646,8423600016.0
2006-03-30 10:00:00,1.57657,1.57669,1.57567,1.57606,9275499997.0
2006-03-30 10:30:00,1.57591,1.57614,1.57483,1.57528,8523700013.0
2006-03-30 11:00:00,1.57525,1.5754,1.57475,1.57484,7579900007.0
2006-03-30 11:30:00,1.57485,1.57538,1.57456,1.57503,9362500009.0
2006-03-30 12:00:00,1.57505,1.57523,1.57436,1.57472,8696300029.0
2006-03-30 12:30:00,1.57475,1.57487,1.57416,1.57462,9084800016.0
2006-03-30 13:00:00,1.57463,1.57514,1.57438,1.57451,7578700028.0
2006-03-30 13:30:00,1.57452,1.57482,1.57393,1.5745,9064899990.0
2006-03-30 14:00:00,1.57428,1.57507,1.57405,1.57507,8194700019.0
2006-03-30 14:30:00,1.57502,1.57555,1.57479,1.5753,8577700020.0
2006-03-30 15:00:00,1.5754,1.57562,1.57501,1.57514,7547400010.0
2006-03-30 15:30:00,1.57511,1.57619,1.57494,1.57588,7645400012.0
2006-03-30 16:00:00,1.57577,1.57617,1.57536,1.57568,9658300031.0
2006-03-30 16:30:00,1.57566,1.57615,1.5748,1.57598,9148000015.0
2006-03-30 17:00:00,1.57597,1.57618,1.57514,1.5755,8718100017.0
2006-03-30 17:30:00,1.57548,1.57588,1.57511,1.57588,8550400037.0
2006-03-30 18:00:00,1.57598,1.5763,1.57517,1.57548,42015200031.0
2006-03-30 18:30:00,1.57535,1.57579,1.57495,1.57555,35444999986.0
2006-03-30 19:00:00,1.57558,1.57586,1.57537,1.57557,26318400073.0
2006-03-30 19:30:00,1.5756,1.57595,1.5754,1.57576,24062900074.0
2006-03-30 20:00:00,1.57573,1.576,1.57556,1.57557,21035700029.0
2006-03-30 20:30:00,1.5758,1.57657,1.57559,1.5763,30768400015.0
2006-03-30 21:00:00,1.5761,1.57672,1.57589,1.57634,24914700039.0
2006-03-30 21:30:00,1.57643,1.57718,1.57632,1.57687,21766200052.0
2006-03-30 22:00:00,1.57685,1.57729,1.57661,1.57712,13725700014.0
2006-03-30 22:30:00,1.57692,1.57756,1.57669,1.57728,13485400022.0
2006-03-30 23:00:00,1.57749,1.57773,1.57704,1.57756,7146900019.0
2006-03-30 23:30:00,1.57743,1.57767,1.57709,1.57757,6950400001.0
2006-03-31 00:00:00,1.5776,1.57809,1.57728,1.57768,7599300002.0
2006-03-31 00:30:00,1.57775,1.57777,1.57715,1.5773,7096299997.0
2006-03-31 01:00:00,1.5773,1.57762,1.57695,1.57732,7794200039.0
2006-03-31 01:30:00,1.57744,1.57777,1.57717,1.57755,6981199999.0
2006-03-31 02:00:00,1.57752,1.57773,1.57717,1.57764,7893600005.0
2006-03-31 02:30:00,1.57765,1.57809,1.57736,1.57765,6973600037.0
2006-03-31 03:00:00,1.57761,1.57787,1.57734,1.57773,6883700014.0
2006-03-31 03:30:00,1.57767,1.57798,1.5774,1.57771,7001000014.0
2006-03-31 04:00:00,1.5778,1.57805,1.57749,1.5778,6264500027.0
2006-03-31 04:30:00,1.57763,1.57795,1.57758,1.57785,5262200019.0
2006-03-31 05:00:00,1.57785,1.57795,1.57757,1.57782,5744699991.0
2006-03-31 05:30:00,1.57785,1.57803,1.57761,1.57775,6513000019.0
2006-03-31 06:00:00,1.57771,1.57793,1.57736,1.57786,8321700009.0
2006-03-31 06:30:00,1.57779,1.57818,1.57757,1.57803,7387400029.0
2006-03-31 07:00:00,1.57786,1.57813,1.57752,1.57807,7319700003.0
2006-03-31 07:30:00,1.57803,1.57814,1.57764,1.5779,6890600031.0
2006-03-31 08:00:00,1.5777,1.57823,1.57746,1.57791,7167900034.0
2006-03-31 08:30:00,1.57772,1.57832,1.57748,1.57766,8056300021.0
2006-03-31 09:00:00,1.57763,1.57856,1.57748,1.57853,8999200014.0
2006-03-31 09:30:00,1.57842,1.57933,1.57813,1.57844,8539900018.0
2006-03-31 10:00:00,1.57838,1.57953,1.57834,1.57932,9259400000.0
2006-03-31 10:30:00,1.57936,1.57972,1.57906,1.57963,8736700021.0
2006-03-31 11:00:00,1.57961,1.57975,1.5788,1.57908,8350600030.0
2006-03-31 11:30:00,1.57904,1.57933,1.57875,1.57925,9890900038.0
2006-03-31 12:00:00,1.57931,1.57974,1.57902,1.57941,8955000001.0
2006-03-31 12:30:00,1.57951,1.58001,1.57856,1.57877,9014100012.0
2006-03-31 13:00:00,1.57892,1.58005,1.57815,1.57991,8567000025.0
2006-03-31 13:30:00,1.57976,1.58008,1.57921,1.57998,8647900003.0
2006-03-31 14:00:00,1.57989,1.58075,1.57941,1.58029,9961900004.0
2006-03-31 14:30:00,1.58034,1.5811,1.58001,1.58105,8157300016.0
2006-03-31 15:00:00,1.58101,1.58126,1.5804,1.58041,8652700026.0
2006-03-31 15:30:00,1.58059,1.58094,1.57968,1.57968,8752000005.0
2006-03-31 16:00:00,1.5796,1.58013,1.57911,1.57984,8634200014.0
2006-03-31 16:30:00,1.57976,1.58115,1.57963,1.58099,8004200028.0
2006-03-31 17:00:00,1.5806,1.58109,1.5798,1.58008,9733700014.0
2006-03-31 17:30:00,1.57982,1.58089,1.57924,1.58089,8863800040.0
2006-03-31 18:00:00,1.5808,1.5811,1.58044,1.58081,41522700095.0
2006-03-31 18:30:00,1.58076,1.58169,1.58065,1.581,34123800064.0
2006-03-31 19:00:00,1.58095,1.58141,1.58073,1.58108,25519600012.0
2006-03-31 19:30:00,1.58116,1.58117,1.58017,1.5803,22784700054.0
2006-03-31 20:00:00,1.58036,1.58102,1.58012,1.58084,19900600080.0
2006-03-31 20:30:00,1.58087,1.581,1.58045,1.5809,26457400067.0
2006-03-31 21:00:00,1.58068,1.58083,1.58008,1.5805,24286600075.0
2006-03-31 21:30:00,1.58048,1.58081,1.57958,1.57958,23013700062.0
2006-03-31 22:00:00,1.57958,1.58011,1.57939,1.57975,13692499974.0
2006-03-31 22:30:00,1.57955,1.58014,1.57863,1.57863,13247600015.0
2006-03-31 23:00:00,1.57873,1.58026,1.57856,1.58004,7209900031.0
2006-03-31 23:30:00,1.58018,1.58031,1.5796,1.57983,5678500028.0
2006-04-02 23:00:00,1.58,1.58041,1.5794,1.57979,10261300036.0
2006-04-02 23:30:00,1.57993,1.58048,1.57682,1.57885,8386800029.0
2006-04-03 00:00:00,1.5788,1.5804,1.5786,1.5802,5275200004.0
2006-04-03 00:30:00,1.58013,1.58028,1.57936,1.57961,7007400029.0
2006-04-03 01:00:00,1.57961,1.57998,1.57901,1.5796,6840200014.0
2006-04-03 01:30:00,1.57944,1.57978,1.57881,1.57893,7366300043.0
2006-04-03 02:00:00,1.57891,1.57943,1.57873,1.57909,6747000031.0
2006-04-03 02:30:00,1.57887,1.57963,1.57868,1.57955,7936300001.0
2006-04-03 03:00:00,1.57959,1.57996,1.57892,1.5793,6668100017.0
2006-04-03 03:30:00,1.57932,1.5796,1.57886,1.57928,8024800025.0
2006-04-03 04:00:00,1.57932,1.57964,1.57895,1.57953,7558700002.0
2006-04-03 04:30:00,1.57941,1.57967,1.57909,1.57955,7877900017.0
2006-04-03 05:00:00,1.57954,1.57995,1.57875,1.57977,8819500025.0
2006-04-03 05:30:00,1.5797,1.57983,1.57913,1.57935,8522100009.0
2006-04-03 06:00:00,1.57935,1.5797,1.57902,1.57953,8569600016.0
2006-04-03 06:30:00,1.57949,1.58091,1.57919,1.5801,8409600031.0
2006-04-03 07:00:00,1.58011,1.58079,1.5799,1.58047,8578400013.0
2006-04-03 07:30:00,1.5805,1.5807,1.58,1.5803,7133899992.0
2006-04-03 08:00:00,1.58025,1.58085,1.58003,1.58003,7508500001.0
2006-04-03 08:30:00,1.58011,1.58068,1.57977,1.5806,8208699998.0
2006-04-03 09:00:00,1.58061,1.58118,1.57928,1.5795,8035499997.0
2006-04-03 09:30:00,1.57938,1.5797,1.57889,1.57931,9214300018.0
2006-04-03 10:00:00,1.57931,1.5801,1.57887,1.57977,8667400024.0
2006-04-03 10:30:00,1.57984,1.58042,1.57937,1.57982,8027100001.0
2006-04-03 11:00:00,1.57982,1.57991,1.57909,1.57924,7360000023.0
2006-04-03 11:30:00,1.57935,1.57979,1.57908,1.57956,9749300033.0
2006-04-03 12:00:00,1.57955,1.58011,1.57935,1.57954,8620100017.0
2006-04-03 12:30:00,1.57949,1.58018,1.57933,1.58006,9257100031.0
2006-04-03 13:00:00,1.58008,1.5805,1.57969,1.58003,8042000029.0
2006-04-03 13:30:00,1.58007,1.58028,1.5795,1.57975,8687100020.0
2006-04-03 14:00:00,1.57976,1.58065,1.57941,1.58038,8193700011.0
2006-04-03 14:30:00,1.58041,1.58047,1.57953,1.57987,8413400008.0
2006-04-03 15:00:00,1.58009,1.58066,1.57981,1.58052,7718900033.0
2006-04-03 15:30:00,1.58037,1.58095,1.58024,1.58079,7380700007.0
2006-04-03 16:00:00,1.5805,1.58098,1.58015,1.58066,8220900031.0
2006-04-03 16:30:00,1.58033,1.58185,1.57976,1.58185,8178200018.0
2006-04-03 17:00:00,1.58172,1.5824,1.58112,1.582,8445699994.0
2006-04-03 17:30:00,1.58173,1.58225,1.58101,1.58117,8222200037.0
2006-04-03 18:00:00,1.58125,1.5814,1.5809,1.58102,30802200081.0
2006-04-03 18:30:00,1.58107,1.58173,1.58088,1.58139,33472000089.0
2006-04-03 19:00:00,1.58139,1.58415,1.58122,1.58377,26724500064.0
2006-04-03 19:30:00,1.5841,1.5843,1.58332,1.58416,24564000032.0
2006-04-03 20:00:00,1.58411,1.58422,1.58331,1.58347,21849899998.0
2006-04-03 20:30:00,1.5835,1.5839,1.58307,1.5837,27815700054.0
2006-04-03 21:00:00,1.5838,1.58396,1.58341,1.5839,28563000023.0
2006-04-03 21:30:00,1.58371,1.58401,1.58321,1.58343,21373100051.0
2006-04-03 22:00:00,1.58335,1.58351,1.58273,1.58318,14187000042.0
2006-04-03 22:30:00,1.58314,1.58327,1.58251,1.58251,13081000013.0
2006-04-03 23:00:00,1.58275,1.58348,1.5823,1.58286,8101700019.0
2006-04-03 23:30:00,1.58287,1.58296,1.58243,1.5827,5784399992.0
2006-04-04 00:00:00,1.58261,1.58291,1.58249,1.58259,6604200038.0
2006-04-04 00:30:00,1.58268,1.58279,1.58229,1.58276,6306200013.0
2006-04-04 01:00:00,1.58273,1.58296,1.58235,1.58265,7119199999.0
2006-04-04 01:30:00,1.5827,1.58347,1.58245,1.58317,7780800021.0
2006-04-04 02:00:00,1.58332,1.58352,1.58274,1.58333,8548700025.0
2006-04-04 02:30:00,1.58308,1.58397,1.58308,1.58383,7913800026.0
2006-04-04 03:00:00,1.58394,1.5841,1.5837,1.58395,6333000024.0
2006-04-04 03:30:00,1.58388,1.58407,1.58305,1.58328,7472199997.0
2006-04-04 04:00:00,1.58315,1.58409,1.58315,1.5839,7388300019.0
2006-04-04 04:30:00,1.58402,1.58483,1.58363,1.58456,6673300008.0
2006-04-04 05:00:00,1.58453,1.58507,1.5842,1.58447,8218900004.0
2006-04-04 05:30:00,1.58441,1.58467,1.58414,1.58435,7400800038.0
2006-04-04 06:00:00,1.58445,1.58466,1.58417,1.58451,8452200011.0
2006-04-04 06:30:00,1.58454,1.58533,1.58437,1.58509,7518700011.0
2006-04-04 07:00:00,1.58503,1.58513,1.58419,1.58436,7932499984.0
2006-04-04 07:30:00,1.58422,1.58469,1.58376,1.58429,7144900008.0
2006-04-04 08:00:00,1.58433,1.58437,1.58332,1.58356,7385000014.0
2006-04-04 08:30:00,1.58343,1.58376,1.58263,1.5828,7880699996.0
2006-04-04 09:00:00,1.58271,1.58295,1.5817,1.58205,8300000006.0
2006-04-04 09:30:00,1.58208,1.5823,1.58143,1.58216,9129500020.0
2006-04-04 10:00:00,1.58225,1.5825,1.58134,1.58174,8903700024.0
2006-04-04 10:30:00,1.58169,1.58171,1.58097,1.5812,8127800031.0
2006-04-04 11:00:00,1.58127,1.58153,1.58049,1.58088,7780399997.0
2006-04-04 11:30:00,1.58092,1.58208,1.58072,1.58186,9673500015.0
2006-04-04 12:00:00,1.58207,1.58232,1.58152,1.58197,8968200028.0
2006-04-04 12:30:00,1.58213,1.58219,1.581,1.581,8533599994.0
2006-04-04 13:00:00,1.58094,1.58161,1.58043,1.5807,7242499988.0
2006-04-04 13:30:00,1.5807,1.58097,1.57997,1.58067,8864100002.0
2006-04-04 14:00:00,1.58068,1.58068,1.57922,1.58034,8943600005.0
2006-04-04 14:30:00,1.58028,1.58156,1.57999,1.58122,9804800017.0
2006-04-04 15:00:00,1.58138,1.58146,1.58059,1.58077,8131200028.0
2006-04-04 15:30:00,1.58071,1.58143,1.57987,1.57987,8580700027.0
2006-04-04 16:00:00,1.58,1.58059,1.57968,1.58052,8642100007.0
2006-04-04 16:30:00,1.58066,1.58076,1.57992,1.58064,9577600014.0
2006-04-04 17:00:00,1.58068,1.58087,1.58018,1.58031,8849600016.0
2006-04-04 17:30:00,1.58013,1.58106,1.57972,1.58089,9239800040.0
2006-04-04 18:00:00,1.5809,1.58171,1.58073,1.58095,47582799961.0
2006-04-04 18:30:00,1.58102,1.58187,1.58073,1.58095,33666800026.0
2006-04-04 19:00:00,1.58095,1.58107,1.58015,1.58015,25245600035.0
2006-04-04 19:30:00,1.58043,1.58043,1.57996,1.58025,22006100064.0
2006-04-04 20:00:00,1.58026,1.58078,1.57968,1.58063,22240500038.0
2006-04-04 20:30:00,1.5808,1.5812,1.58035,1.581,27980900033.0
2006-04-04 21:00:00,1.5809,1.5813,1.58073,1.58109,25360000072.0
2006-04-04 21:30:00,1.58094,1.58156,1.58087,1.58125,21847499995.0
2006-04-04 22:00:00,1.58136,1.5817,1.58104,1.5814,13826600039.0
2006-04-04 22:30:00,1.58135,1.58164,1.58106,1.58135,13625000003.0
2006-04-04 23:00:00,1.58095,1.58155,1.58025,1.58042,8760100026.0
2006-04-04 23:30:00,1.58051,1.5815,1.58023,1.58117,6370300032.0
2006-04-05 00:00:00,1.58112,1.58177,1.58063,1.58148,6907500014.0
2006-04-05 00:30:00,1.5816,1.5816,1.58089,1.5815,7273400037.0
2006-04-05 01:00:00,1.58152,1.582,1.58118,1.58172,6954099988.0
2006-04-05 01:30:00,1.58184,1.58203,1.58135,1.58191,6818999990.0
2006-04-05 02:00:00,1.5819,1.58199,1.58103,1.58163,7165200029.0
2006-04-05 02:30:00,1.58146,1.58158,1.58068,1.58086,7687200008.0
2006-04-05 03:00:00,1.58085,1.58197,1.58061,1.58137,7510599996.0
2006-04-05 03:30:00,1.58139,1.5816,1.58045,1.5806,7792400027.0
2006-04-05 04:00:00,1.58083,1.58133,1.58045,1.58104,7707900023.0
2006-04-05 04:30:00,1.58104,1.58148,1.58076,1.58094,6142700007.0
2006-04-05 05:00:00,1.58094,1.5815,1.58037,1.58068,8449000029.0
2006-04-05 05:30:00,1.58071,1.58124,1.58042,1.58108,7465700001.0
2006-04-05 06:00:00,1.58115,1.58117,1.58047,1.58081,7995600011.0
2006-04-05 06:30:00,1.58069,1.5809,1.57935,1.58003,7957000037.0
2006-04-05 07:00:00,1.57998,1.58005,1.57944,1.57986,7439000009.0
2006-04-05 07:30:00,1.5798,1.58077,1.5798,1.58035,7860499994.0
2006-04-05 08:00:00,1.58036,1.58114,1.58027,1.58055,8578900020.0
2006-04-05 08:30:00,1.58063,1.58067,1.57937,1.57973,7843700010.0
2006-04-05 09:00:00,1.57973,1.57981,1.57668,1.57753,8762300004.0
2006-04-05 09:30:00,1.57757,1.57779,1.5766,1.57729,9023900026.0
2006-04-05 10:00:00,1.5774,1.57797,1.57679,1.57795,8367100043.0
2006-04-05 10:30:00,1.57792,1.57913,1.57779,1.57852,8951200007.0
2006-04-05 11:00:00,1.57851,1.57952,1.57827,1.57904,8501599982.0
2006-04-05 11:30:00,1.5791,1.57947,1.57868,1.57909,9346000008.0
2006-04-05 12:00:00,1.57913,1.57924,1.57837,1.57894,8883700021.0
2006-04-05 12:30:00,1.57895,1.57918,1.57836,1.57899,8501100003.0
2006-04-05 13:00:00,1.5791,1.57969,1.57876,1.57945,8064900011.0
2006-04-05 13:30:00,1.5794,1.57949,1.57881,1.57902,8400000032.0
2006-04-05 14:00:00,1.57906,1.57943,1.57865,1.57905,9784400030.0
2006-04-05 14:30:00,1.57907,1.57908,1.57788,1.57819,9381900006.0
2006-04-05 15:00:00,1.5782,1.57864,1.57713,1.57756,8262800013.0
2006-04-05 15:30:00,1.5773,1.5775,1.57669,1.57702,8182800019.0
2006-04-05 16:00:00,1.57703,1.57759,1.57623,1.57758,9393199990.0
2006-04-05 16:30:00,1.57732,1.5779,1.57716,1.57779,9328700008.0
2006-04-05 17:00:00,1.57779,1.57794,1.5771,1.57751,9233700013.0
2006-04-05 17:30:00,1.57731,1.57804,1.57647,1.57763,8774300020.0
2006-04-05 18:00:00,1.57765,1.5778,1.57674,1.57703,39622800105.0
2006-04-05 18:30:00,1.57702,1.57769,1.57682,1.57744,35443500001.0
2006-04-05 19:00:00,1.57739,1.57827,1.57737,1.57738,24329000044.0
2006-04-05 19:30:00,1.5777,1.57824,1.5773,1.57738,23658800012.0
2006-04-05 20:00:00,1.57736,1.57747,1.57659,1.57698,20959000011.0
2006-04-05 20:30:00,1.5773,1.5777,1.57677,1.5771,28298400046.0
2006-04-05 21:00:00,1.577,1.5773,1.57655,1.57683,24779000050.0
2006-04-05 21:30:00,1.57678,1.57768,1.57674,1.57755,20367900033.0
2006-04-05 22:00:00,1.57755,1.57771,1.57695,1.57733,14213800050.0
2006-04-05 22:30:00,1.57712,1.57755,1.57662,1.57662,13536899999.0
2006-04-05 23:00:00,1.57685,1.57713,1.57611,1.5769,9464500027.0
2006-04-05 23:30:00,1.57688,1.57775,1.57653,1.5777,6635700013.0
2006-04-06 00:00:00,1.57765,1.57786,1.57731,1.57765,5014700015.0
2006-04-06 00:30:00,1.57761,1.57818,1.57748,1.57789,7015900000.0
2006-04-06 01:00:00,1.57784,1.57817,1.57756,1.57809,6804500031.0
2006-04-06 01:30:00,1.57805,1.57813,1.57775,1.578,5928300021.0
2006-04-06 02:00:00,1.57796,1.57815,1.57712,1.57788,8361700038.0
2006-04-06 02:30:00,1.57759,1.57801,1.57734,1.57784,7664800020.0
2006-04-06 03:00:00,1.57776,1.57798,1.57714,1.57735,6494199998.0
2006-04-06 03:30:00,1.57717,1.57804,1.57708,1.57778,7625700001.0
2006-04-06 04:00:00,1.57773,1.57802,1.57748,1.57775,7471200034.0
2006-04-06 04:30:00,1.57782,1.57813,1.57755,1.5779,6962500023.0
2006-04-06 05:00:00,1.5779,1.57862,1.5778,1.57862,7174700032.0
2006-04-06 05:30:00,1.5786,1.57884,1.57821,1.57879,8366999999.0
2006-04-06 06:00:00,1.5788,1.57882,1.57809,1.57845,7651399990.0
2006-04-06 06:30:00,1.57824,1.57875,1.57822,1.57872,6845599994.0
2006-04-06 07:00:00,1.5786,1.57902,1.57836,1.57891,7711400026.0
2006-04-06 07:30:00,1.57872,1.57931,1.5787,1.57916,7591500046.0
2006-04-06 08:00:00,1.57927,1.57939,1.57797,1.57846,8724199995.0
2006-04-06 08:30:00,1.5785,1.57932,1.5783,1.57914,7877500012.0
2006-04-06 09:00:00,1.57911,1.58033,1.57895,1.57952,7670300015.0
2006-04-06 09:30:00,1.57959,1.58008,1.57882,1.57914,8176899985.0
2006-04-06 10:00:00,1.57913,1.57952,1.57806,1.57847,9154000012.0
2006-04-06 10:30:00,1.57834,1.57984,1.57811,1.57929,9110900011.0
2006-04-06 11:00:00,1.5793,1.5795,1.57867,1.57895,9023900034.0
2006-04-06 11:30:00,1.57912,1.5792,1.57861,1.57882,9768700016.0
2006-04-06 12:00:00,1.57897,1.57943,1.57834,1.57896,8405100034.0
2006-04-06 12:30:00,1.5789,1.58016,1.57878,1.57924,8113500000.0
2006-04-06 13:00:00,1.57927,1.57936,1.57861,1.57883,8780200016.0
2006-04-06 13:30:00,1.57892,1.5797,1.57867,1.57944,8160000010.0
2006-04-06 14:00:00,1.57935,1.57952,1.57835,1.57865,8980699989.0
2006-04-06 14:30:00,1.57862,1.57872,1.57599,1.5763,8585599982.0
2006-04-06 15:00:00,1.57644,1.57728,1.57578,1.57644,9143300025.0
2006-04-06 15:30:00,1.57639,1.57736,1.57631,1.57689,8773099999.0
2006-04-06 16:00:00,1.57665,1.57703,1.5762,1.57661,8570500005.0
2006-04-06 16:30:00,1.5765,1.57725,1.57596,1.57664,8426100024.0
2006-04-06 17:00:00,1.5765,1.57719,1.57623,1.57708,8759700033.0
2006-04-06 17:30:00,1.57702,1.5777,1.57691,1.5773,8745800007.0
2006-04-06 18:00:00,1.57737,1.5776,1.5769,1.57703,43758300033.0
2006-04-06 18:30:00,1.57699,1.57736,1.5768,1.57702,32736800056.0
2006-04-06 19:00:00,1.57708,1.5772,1.57629,1.5766,24824000059.0
2006-04-06 19:30:00,1.5767,1.57715,1.57618,1.57684,24915100070.0
2006-04-06 20:00:00,1.57698,1.57746,1.57658,1.57658,18546400035.0
2006-04-06 20:30:00,1.5767,1.5772,1.57664,1.5769,30902200046.0
2006-04-06 21:00:00,1.5767,1.57734,1.5767,1.57709,24621500002.0
2006-04-06 21:30:00,1.57717,1.57749,1.57692,1.57713,20234900007.0
2006-04-06 22:00:00,1.57713,1.57735,1.57674,1.57704,12157800039.0
2006-04-06 22:30:00,1.57709,1.57744,1.57646,1.57675,13470600008.0
2006-04-06 23:00:00,1.5767,1.5772,1.57614,1.57686,9391400048.0
2006-04-06 23:30:00,1.57696,1.57733,1.57658,1.57682,5654800006.0
2006-04-07 00:00:00,1.57675,1.577,1.57626,1.57654,6608800010.0
2006-04-07 00:30:00,1.57657,1.57665,1.57579,1.57617,7128599997.0
2006-04-07 01:00:00,1.57615,1.57632,1.57481,1.57497,7403599989.0
2006-04-07 01:30:00,1.57518,1.57655,1.57489,1.57649,7247100036.0
2006-04-07 02:00:00,1.57638,1.5767,1.5756,1.57607,7394400014.0
2006-04-07 02:30:00,1.576,1.5763,1.5756,1.57567,6840300028.0
2006-04-07 03:00:00,1.5757,1.57629,1.57517,1.57605,7557999995.0
2006-04-07 03:30:00,1.57598,1.5766,1.57567,1.57623,7762000015.0
2006-04-07 04:00:00,1.57625,1.57702,1.57601,1.57681,8105799990.0
2006-04-07 04:30:00,1.5768,1.57688,1.57624,1.57627,7267400022.0
2006-04-07 05:00:00,1.5764,1.57652,1.57599,1.57643,6894900017.0
2006-04-07 05:30:00,1.57635,1.57678,1.57619,1.57661,7867300002.0
2006-04-07 06:00:00,1.5765,1.5775,1.5764,1.57715,8196700008.0
2006-04-07 06:30:00,1.57707,1.57715,1.57622,1.57644,6766200002.0
2006-04-07 07:00:00,1.57641,1.57693,1.57622,1.57668,7179200038.0
2006-04-07 07:30:00,1.57655,1.57706,1.57615,1.5765,6793300026.0
2006-04-07 08:00:00,1.57652,1.57695,1.57609,1.57695,6752600001.0
2006-04-07 08:30:00,1.57693,1.57729,1.57502,1.57547,8884300016.0
2006-04-07 09:00:00,1.57529,1.57609,1.57479,1.57573,8807300019.0
2006-04-07 09:30:00,1.57591,1.57713,1.57542,1.57692,8374500037.0
2006-04-07 10:00:00,1.57695,1.5771,1.57616,1.57643,9024700005.0
2006-04-07 10:30:00,1.5765,1.57664,1.57586,1.57598,8251700003.0
2006-04-07 11:00:00,1.57609,1.57645,1.57566,1.57603,8803799987.0
2006-04-07 11:30:00,1.57603,1.57662,1.57571,1.57651,9191200011.0
2006-04-07 12:00:00,1.57654,1.5772,1.57622,1.57652,8908000036.0
2006-04-07 12:30:00,1.57642,1.57664,1.57591,1.57608,8307500032.0
2006-04-07 13:00:00,1.57612,1.57628,1.57514,1.57551,7660400018.0
2006-04-07 13:30:00,1.57546,1.57607,1.57489,1.57577,8079100009.0
2006-04-07 14:00:00,1.5757,1.57612,1.57375,1.57382,9510600021.0
2006-04-07 14:30:00,1.5743,1.57654,1.5743,1.57526,9587500018.0
2006-04-07 15:00:00,1.57517,1.57676,1.57503,1.57649,9353200023.0
2006-04-07 15:30:00,1.57672,1.57692,1.57576,1.57602,8938899988.0
2006-04-07 16:00:00,1.5761,1.57657,1.57544,1.57621,9280400014.0
2006-04-07 16:30:00,1.57589,1.57686,1.57552,1.57674,8968100011.0
2006-04-07 17:00:00,1.57672,1.57728,1.57628,1.57691,8343500043.0
2006-04-07 17:30:00,1.57691,1.57746,1.57623,1.57746,8625700008.0
2006-04-07 18:00:00,1.57716,1.5774,1.57661,1.57676,43557899971.0
2006-04-07 18:30:00,1.57683,1.57713,1.57627,1.57704,33933400090.0
2006-04-07 19:00:00,1.57706,1.57706,1.57578,1.57578,24662300069.0
2006-04-07 19:30:00,1.576,1.57637,1.57584,1.57605,24137300102.0
2006-04-07 20:00:00,1.57612,1.57651,1.57563,1.57567,22018199970.0
2006-04-07 20:30:00,1.5758,1.5764,1.5743,1.5744,27873500021.0
2006-04-07 21:00:00,1.5745,1.57536,1.57421,1.57452,27722899993.0
2006-04-07 21:30:00,1.57437,1.57505,1.57421,1.57454,19608899991.0
2006-04-07 22:00:00,1.57448,1.57473,1.57369,1.57406,13391800019.0
2006-04-07 22:30:00,1.574,1.57409,1.57276,1.57335,13132400002.0
2006-04-09 23:00:00,1.57362,1.57492,1.57355,1.57415,9371400015.0
2006-04-09 23:30:00,1.57417,1.57479,1.57318,1.5736,9667000003.0
2006-04-10 00:00:00,1.57342,1.57425,1.57328,1.5734,5780300011.0
2006-04-10 00:30:00,1.57353,1.57409,1.57334,1.57392,6690500025.0
2006-04-10 01:00:00,1.5738,1.5744,1.57365,1.57423,7662000026.0
2006-04-10 01:30:00,1.57414,1.5751,1.57401,1.57472,6727700014.0
2006-04-10 02:00:00,1.57465,1.57485,1.57385,1.57409,8191800022.0
2006-04-10 02:30:00,1.57402,1.57501,1.57383,1.5742,6963900029.0
2006-04-10 03:00:00,1.5742,1.5742,1.5736,1.57393,5914499987.0
2006-04-10 03:30:00,1.57386,1.57425,1.57364,1.57399,6411300013.0
2006-04-10 04:00:00,1.57418,1.57471,1.5738,1.5739,7551000011.0
2006-04-10 04:30:00,1.57401,1.57433,1.57384,1.57418,6292900030.0
2006-04-10 05:00:00,1.57422,1.57447,1.57397,1.57416,6960400029.0
2006-04-10 05:30:00,1.57415,1.57434,1.57383,1.57412,7088100032.0
2006-04-10 06:00:00,1.57408,1.5743,1.57392,1.57421,8197400011.0
2006-04-10 06:30:00,1.57422,1.57446,1.574,1.57427,6404400006.0
2006-04-10 07:00:00,1.57423,1.5746,1.57396,1.57437,7026500013.0
2006-04-10 07:30:00,1.5743,1.5747,1.57399,1.57422,6774999999.0
2006-04-10 08:00:00,1.57419,1.57456,1.5738,1.5738,6776200030.0
2006-04-10 08:30:00,1.57382,1.57401,1.57256,1.57284,8295599999.0
2006-04-10 09:00:00,1.57276,1.57367,1.57269,1.57354,8927400012.0
2006-04-10 09:30:00,1.57362,1.57403,1.57332,1.5736,7711900036.0
2006-04-10 10:00:00,1.57372,1.57393,1.5734,1.57393,8705800015.0
2006-04-10 10:30:00,1.57384,1.57489,1.57363,1.57463,8874500004.0
2006-04-10 11:00:00,1.57477,1.57492,1.57408,1.57443,7255100023.0
2006-04-10 11:30:00,1.57448,1.57523,1.57421,1.57484,8903099994.0
2006-04-10 12:00:00,1.57488,1.57529,1.57465,1.57502,8694500027.0
2006-04-10 12:30:00,1.57506,1.57522,1.5746,1.57501,7958100013.0
2006-04-10 13:00:00,1.57502,1.57558,1.57475,1.5753,8255600031.0
2006-04-10 13:30:00,1.57521,1.57557,1.57482,1.57532,8414600019.0
2006-04-10 14:00:00,1.5754,1.57574,1.57494,1.57548,8972200001.0
2006-04-10 14:30:00,1.5755,1.57609,1.57523,1.57588,7852300023.0
2006-04-10 15:00:00,1.57583,1.57601,1.57511,1.57543,6730100017.0
2006-04-10 15:30:00,1.5753,1.57619,1.57523,1.57594,7454900046.0
2006-04-10 16:00:00,1.57603,1.57652,1.57574,1.57619,8070500026.0
2006-04-10 16:30:00,1.5761,1.57642,1.57582,1.57625,8200600012.0
2006-04-10 17:00:00,1.57618,1.57698,1.57591,1.57656,8886800025.0
2006-04-10 17:30:00,1.57648,1.57726,1.57638,1.57682,7970800013.0
2006-04-10 18:00:00,1.57674,1.5785,1.57666,1.57727,45279400041.0
2006-04-10 18:30:00,1.57732,1.57761,1.57707,1.57726,35320100005.0
2006-04-10 19:00:00,1.57728,1.57793,1.57695,1.57767,25990900027.0
2006-04-10 19:30:00,1.57776,1.57793,1.57743,1.57782,22584400047.0
2006-04-10 20:00:00,1.57785,1.57785,1.57684,1.57684,20853600010.0
2006-04-10 20:30:00,1.5772,1.57724,1.57662,1.5769,29837800041.0
2006-04-10 21:00:00,1.5768,1.577,1.57648,1.57677,24075100057.0
2006-04-10 21:30:00,1.57673,1.5775,1.57669,1.577,20742600025.0
2006-04-10 22:00:00,1.5771,1.57725,1.57673,1.57712,14202200006.0
2006-04-10 22:30:00,1.5772,1.57734,1.57666,1.57695,12641600030.0
2006-04-10 23:00:00,1.57656,1.57725,1.57599,1.57676,9676400034.0
2006-04-10 23:30:00,1.57677,1.57718,1.57577,1.57675,6861199995.0
2006-04-11 00:00:00,1.57677,1.57696,1.57647,1.57675,5661199998.0
2006-04-11 00:30:00,1.57692,1.57756,1.57668,1.57716,6419000010.0
2006-04-11 01:00:00,1.57717,1.57744,1.57683,1.5771,5936000016.0
2006-04-11 01:30:00,1.5773,1.57737,1.57684,1.577,6879500027.0
2006-04-11 02:00:00,1.57697,1.57779,1.57672,1.57737,6931800006.0
2006-04-11 02:30:00,1.57709,1.57772,1.57689,1.57713,7279899998.0
2006-04-11 03:00:00,1.57706,1.57732,1.5767,1.577,6929300009.0
2006-04-11 03:30:00,1.57704,1.57722,1.5767,1.57692,6967200007.0
2006-04-11 04:00:00,1.57688,1.57707,1.57658,1.57682,7064900009.0
2006-04-11 04:30:00,1.57678,1.5775,1.57678,1.57734,6158200005.0
2006-04-11 05:00:00,1.5775,1.57798,1.57707,1.57763,7484700016.0
2006-04-11 05:30:00,1.57755,1.57799,1.57673,1.57753,6719400013.0
2006-04-11 06:00:00,1.57762,1.57777,1.57703,1.57765,7891100012.0
2006-04-11 06:30:00,1.57762,1.57785,1.57725,1.57769,6661500022.0
2006-04-11 07:00:00,1.57776,1.57797,1.57722,1.57762,6712800012.0
2006-04-11 07:30:00,1.57759,1.57805,1.57737,1.57771,7361600016.0
2006-04-11 08:00:00,1.5778,1.57791,1.57708,1.57741,7318799999.0
2006-04-11 08:30:00,1.5773,1.57755,1.57676,1.57743,8061300031.0
2006-04-11 09:00:00,1.57731,1.57762,1.57682,1.57736,8115500007.0
2006-04-11 09:30:00,1.57731,1.57753,1.57697,1.57736,7346800027.0
2006-04-11 10:00:00,1.5772,1.57754,1.57705,1.57728,8520200020.0
2006-04-11 10:30:00,1.57717,1.57767,1.57706,1.57743,8495500027.0
2006-04-11 11:00:00,1.57765,1.57771,1.57712,1.57743,8759300021.0
2006-04-11 11:30:00,1.57744,1.57746,1.57694,1.57715,9213800031.0
2006-04-11 12:00:00,1.57714,1.57722,1.57648,1.57693,8878100005.0
2006-04-11 12:30:00,1.57703,1.57731,1.57667,1.57698,7863200020.0
2006-04-11 13:00:00,1.57698,1.57757,1.57692,1.5773,8288500025.0
2006-04-11 13:30:00,1.57731,1.57765,1.57693,1.57745,7590000018.0
2006-04-11 14:00:00,1.57745,1.57771,1.577,1.57756,9373300004.0
2006-04-11 14:30:00,1.57753,1.57774,1.57721,1.57743,8575300007.0
2006-04-11 15:00:00,1.57748,1.57773,1.5772,1.57739,8504799996.0
2006-04-11 15:30:00,1.57722,1.57752,1.57674,1.57679,8541900006.0
2006-04-11 16:00:00,1.57687,1.57691,1.57593,1.57625,9809200012.0
2006-04-11 16:30:00,1.57618,1.57627,1.57475,1.57575,8624400045.0
2006-04-11 17:00:00,1.57574,1.57578,1.5752,1.57551,8863999973.0
2006-04-11 17:30:00,1.57526,1.5758,1.57503,1.5757,8096299998.0
2006-04-11 18:00:00,1.57553,1.57598,1.57526,1.57582,40047400005.0
2006-04-11 18:30:00,1.57575,1.57605,1.57533,1.57569,35341400062.0
2006-04-11 19:00:00,1.57558,1.57625,1.57556,1.57575,26780100067.0
2006-04-11 19:30:00,1.5758,1.5761,1.57545,1.57591,25008500081.0
2006-04-11 20:00:00,1.57595,1.57604,1.57524,1.57557,19912700025.0
2006-04-11 20:30:00,1.576,1.57612,1.5755,1.5759,28062700082.0
2006-04-11 21:00:00,1.5758,1.5762,1.57543,1.5758,27351600079.0
2006-04-11 21:30:00,1.57578,1.57594,1.57532,1.57571,22907100060.0
2006-04-11 22:00:00,1.5758,1.576,1.5754,1.5757,13011500034.0
2006-04-11 22:30:00,1.5758,1.57631,1.57549,1.57567,12873199995.0
2006-04-11 23:00:00,1.57556,1.57623,1.57501,1.57593,10052899990.0
2006-04-11 23:30:00,1.57571,1.57624,1.5755,1.57615,5810199988.0
2006-04-12 00:00:00,1.57606,1.5763,1.57566,1.5757,5893800004.0
2006-04-12 00:30:00,1.57578,1.57597,1.57545,1.57568,6117400016.0
2006-04-12 01:00:00,1.5757,1.57586,1.5753,1.5757,6676300018.0
2006-04-12 01:30:00,1.57575,1.576,1.5754,1.57555,7451200021.0
2006-04-12 02:00:00,1.57567,1.57599,1.57534,1.57572,8474400001.0
2006-04-12 02:30:00,1.57565,1.57591,1.57534,1.57572,6437699996.0
2006-04-12 03:00:00,1.57581,1.57593,1.5754,1.57562,6278700016.0
2006-04-12 03:30:00,1.57547,1.5759,1.57531,1.57567,7989699996.0
2006-04-12 04:00:00,1.57578,1.57635,1.57552,1.57605,6722600019.0
2006-04-12 04:30:00,1.57589,1.57644,1.57581,1.5762,5841800009.0
2006-04-12 05:00:00,1.5763,1.57655,1.57605,1.57632,7079500001.0
2006-04-12 05:30:00,1.57615,1.57648,1.57582,1.57603,7064500006.0
2006-04-12 06:00:00,1.57595,1.57625,1.57567,1.57606,8393400033.0
2006-04-12 06:30:00,1.57589,1.57633,1.5758,1.5762,6489800005.0
2006-04-12 07:00:00,1.57625,1.5765,1.57601,1.57612,7573100001.0
2006-04-12 07:30:00,1.57605,1.57645,1.57576,1.57615,7495199990.0
2006-04-12 08:00:00,1.57617,1.57635,1.57519,1.57566,8354100017.0
2006-04-12 08:30:00,1.57557,1.57575,1.57506,1.57546,7719000027.0
2006-04-12 09:00:00,1.57529,1.57557,1.57487,1.57509,7823000003.0
2006-04-12 09:30:00,1.57516,1.5752,1.57431,1.57453,7831700021.0
2006-04-12 10:00:00,1.57448,1.57472,1.57417,1.57426,8922999998.0
2006-04-12 10:30:00,1.57436,1.57451,1.57309,1.57309,9075999995.0
2006-04-12 11:00:00,1.57325,1.57351,1.57235,1.57343,7799600021.0
2006-04-12 11:30:00,1.57331,1.57358,1.5728,1.57307,9471800010.0
2006-04-12 12:00:00,1.5731,1.57318,1.57251,1.57293,8900900019.0
2006-04-12 12:30:00,1.57273,1.57297,1.5724,1.57272,8078300003.0
2006-04-12 13:00:00,1.57268,1.57303,1.57237,1.57279,8294700021.0
2006-04-12 13:30:00,1.57266,1.57281,1.5722,1.57268,6894600020.0
2006-04-12 14:00:00,1.57262,1.57276,1.57207,1.57253,8872300000.0
2006-04-12 14:30:00,1.57237,1.57379,1.57191,1.57304,8986300003.0
2006-04-12 15:00:00,1.57313,1.57375,1.57288,1.57359,9530200007.0
2006-04-12 15:30:00,1.57339,1.57428,1.57333,1.57407,7933500023.0
2006-04-12 16:00:00,1.57403,1.57429,1.57317,1.57379,8623300030.0
2006-04-12 16:30:00,1.57342,1.57378,1.57313,1.5736,8270200011.0
2006-04-12 17:00:00,1.57378,1.57391,1.57296,1.57331,7894800004.0
2006-04-12 17:30:00,1.57322,1.57341,1.57276,1.57308,8312200010.0
2006-04-12 18:00:00,1.57311,1.5736,1.57277,1.5732,42187300091.0
2006-04-12 18:30:00,1.57306,1.57364,1.57254,1.5727,31663900106.0
2006-04-12 19:00:00,1.57267,1.57328,1.57226,1.57258,25679800030.0
2006-04-12 19:30:00,1.5726,1.57284,1.57197,1.57232,24346400047.0
2006-04-12 20:00:00,1.57241,1.57252,1.57197,1.57213,22318300050.0
2006-04-12 20:30:00,1.5721,1.5723,1.57161,1.5719,28869000003.0
2006-04-12 21:00:00,1.572,1.57227,1.57163,1.57192,24710100010.0
2006-04-12 21:30:00,1.57198,1.57212,1.57168,1.57182,21994000053.0
2006-04-12 22:00:00,1.57182,1.57198,1.57142,1.57183,13159200009.0
2006-04-12 22:30:00,1.57186,1.572,1.57138,1.57165,13035899988.0
2006-04-12 23:00:00,1.5716,1.57195,1.57095,1.57149,9337400029.0
2006-04-12 23:30:00,1.57177,1.57219,1.57114,1.57196,6011199999.0
2006-04-13 00:00:00,1.57205,1.57221,1.57172,1.5719,5368400015.0
2006-04-13 00:30:00,1.57188,1.57196,1.57155,1.57183,6402399998.0
2006-04-13 01:00:00,1.5717,1.57226,1.57156,1.57206,7032000013.0
2006-04-13 01:30:00,1.57205,1.57233,1.57118,1.57157,7167800010.0
2006-04-13 02:00:00,1.57152,1.57157,1.57096,1.57125,6961699999.0
2006-04-13 02:30:00,1.57091,1.57172,1.57091,1.57125,8748900025.0
2006-04-13 03:00:00,1.57125,1.57159,1.571,1.57115,5979400003.0
2006-04-13 03:30:00,1.57113,1.57127,1.5709,1.57104,6814399999.0
2006-04-13 04:00:00,1.57113,1.57147,1.57084,1.57117,6544600005.0
2006-04-13 04:30:00,1.57125,1.57161,1.57109,1.57122,6713100003.0
2006-04-13 05:00:00,1.57128,1.57146,1.57096,1.57127,5747100003.0
2006-04-13 05:30:00,1.5713,1.57183,1.57107,1.5717,7246500023.0
2006-04-13 06:00:00,1.57157,1.57181,1.57117,1.57149,7457200010.0
2006-04-13 06:30:00,1.57129,1.57153,1.57102,1.57132,6053999987.0
2006-04-13 07:00:00,1.57138,1.57177,1.57116,1.57173,6758600000.0
2006-04-13 07:30:00,1.5717,1.57175,1.57101,1.57104,6355800016.0
2006-04-13 08:00:00,1.57103,1.57218,1.57103,1.57177,8348200009.0
2006-04-13 08:30:00,1.57166,1.57218,1.57094,1.57189,7002200003.0
2006-04-13 09:00:00,1.57168,1.57184,1.57121,1.57139,7609600002.0
2006-04-13 09:30:00,1.57143,1.57156,1.57098,1.57127,8135200039.0
2006-04-13 10:00:00,1.57123,1.57142,1.57086,1.57105,7732800025.0
2006-04-13 10:30:00,1.57104,1.57118,1.56955,1.56966,8742299992.0
2006-04-13 11:00:00,1.5698,1.57068,1.56947,1.57048,7386899999.0
2006-04-13 11:30:00,1.5704,1.5709,1.57029,1.5706,9975800010.0
2006-04-13 12:00:00,1.57051,1.57081,1.56989,1.57022,8561900012.0
2006-04-13 12:30:00,1.57011,1.57058,1.56995,1.5703,8930899994.0
2006-04-13 13:00:00,1.5704,1.57085,1.57002,1.5703,7921200006.0
2006-04-13 13:30:00,1.57033,1.57048,1.56966,1.57015,8475900004.0
2006-04-13 14:00:00,1.57007,1.57073,1.56996,1.57032,8825800014.0
2006-04-13 14:30:00,1.57013,1.57113,1.56995,1.57094,9251999999.0
2006-04-13 15:00:00,1.57115,1.57144,1.57061,1.57075,8729700023.0
2006-04-13 15:30:00,1.57083,1.57118,1.57061,1.571,8491900005.0
2006-04-13 16:00:00,1.57103,1.57142,1.57076,1.57131,8048899994.0
2006-04-13 16:30:00,1.57099,1.57166,1.57099,1.5716,9074500021.0
2006-04-13 17:00:00,1.57148,1.57198,1.57089,1.57161,8943000020.0
2006-04-13 17:30:00,1.57131,1.5717,1.57069,1.57106,8547699996.0
2006-04-13 18:00:00,1.57111,1.57137,1.57083,1.57097,40053600066.0
2006-04-13 18:30:00,1.57093,1.57125,1.57022,1.57051,33186900073.0
2006-04-13 19:00:00,1.57057,1.57135,1.57018,1.57082,24976100079.0
2006-04-13 19:30:00,1.57098,1.57117,1.57036,1.57111,23411600070.0
2006-04-13 20:00:00,1.57114,1.57133,1.57082,1.57109,19353500041.0
2006-04-13 20:30:00,1.57115,1.57128,1.57078,1.5712,22360200050.0
2006-04-13 21:00:00,1.57115,1.57144,1.57084,1.57093,21120500069.0
2006-04-13 21:30:00,1.57104,1.57142,1.57088,1.57098,20774300041.0
2006-04-13 22:00:00,1.57098,1.57134,1.5708,1.57132,13252500030.0
2006-04-13 22:30:00,1.57109,1.57148,1.57079,1.57093,12428799991.0
2006-04-13 23:00:00,1.57115,1.57156,1.57057,1.57104,9615000043.0
2006-04-13 23:30:00,1.5709,1.57148,1.57056,1.57105,5977200007.0
2006-04-14 00:00:00,1.57115,1.57125,1.5708,1.57105,5729700024.0
2006-04-14 00:30:00,1.5711,1.57135,1.57094,1.57126,6193400015.0
2006-04-14 01:00:00,1.57121,1.5715,1.5707,1.57106,6399500007.0
2006-04-14 01:30:00,1.57125,1.57173,1.57089,1.57137,5413399985.0
2006-04-14 02:00:00,1.57135,1.57175,1.57095,1.57168,7592800019.0
2006-04-14 02:30:00,1.57155,1.57173,1.57134,1.5716,5879500002.0
2006-04-14 03:00:00,1.5716,1.57175,1.57126,1.5716,5711500010.0
2006-04-14 03:30:00,1.57146,1.57183,1.57135,1.57174,6463900008.0
2006-04-14 04:00:00,1.57173,1.5719,1.57143,1.57147,6920600006.0
2006-04-14 04:30:00,1.57146,1.57236,1.57146,1.57205,6022199996.0
2006-04-14 05:00:00,1.57205,1.57255,1.57197,1.57253,6512700013.0
2006-04-14 05:30:00,1.57247,1.57257,1.572,1.5723,7337400003.0
2006-04-14 06:00:00,1.57227,1.57249,1.57201,1.57235,8333400045.0
2006-04-14 06:30:00,1.57214,1.57235,1.57192,1.5722,5883800011.0
2006-04-14 07:00:00,1.57211,1.57237,1.57195,1.57217,6482900016.0
2006-04-14 07:30:00,1.5721,1.57225,1.57154,1.57189,6321200025.0
2006-04-14 08:00:00,1.5717,1.57203,1.57147,1.57195,6535200006.0
2006-04-14 08:30:00,1.57182,1.572,1.5714,1.57168,6515699985.0
2006-04-14 09:00:00,1.57156,1.57175,1.57135,1.5716,6638000037.0
2006-04-14 09:30:00,1.57165,1.57168,1.57124,1.57147,6263899985.0
2006-04-14 10:00:00,1.57146,1.57167,1.57105,1.57133,7476900024.0
2006-04-14 10:30:00,1.57118,1.57151,1.57099,1.57128,7540700022.0
2006-04-14 11:00:00,1.5713,1.57163,1.57114,1.57153,7217300006.0
2006-04-14 11:30:00,1.57155,1.57168,1.571,1.57125,9842800041.0
2006-04-14 12:00:00,1.57128,1.57168,1.571,1.57133,7461500043.0
2006-04-14 12:30:00,1.57137,1.57233,1.57125,1.57215,8120800030.0
2006-04-14 13:00:00,1.57215,1.57222,1.57166,1.57194,6850900012.0
2006-04-14 13:30:00,1.57184,1.57218,1.57161,1.57203,8353200006.0
2006-04-14 14:00:00,1.572,1.57239,1.57152,1.57225,8210400026.0
2006-04-14 14:30:00,1.57225,1.57238,1.57177,1.57224,7147499989.0
2006-04-14 15:00:00,1.57234,1.57251,1.57194,1.5723,7472200013.0
2006-04-14 15:30:00,1.57218,1.57262,1.57214,1.57244,7140600017.0
2006-04-14 16:00:00,1.57237,1.57254,1.57201,1.57242,6840000007.0
2006-04-14 16:30:00,1.57225,1.57253,1.57201,1.57245,7189899998.0
2006-04-14 17:00:00,1.57229,1.57249,1.57203,1.57233,6527000010.0
2006-04-14 17:30:00,1.57205,1.57253,1.57195,1.57219,6402000010.0
2006-04-14 18:00:00,1.57223,1.57258,1.57207,1.57225,37934700112.0
2006-04-14 18:30:00,1.57221,1.57252,1.57203,1.57239,30039600068.0
2006-04-14 19:00:00,1.57227,1.57258,1.57203,1.57222,25646500008.0
2006-04-14 19:30:00,1.57235,1.57239,1.57201,1.57219,22918500003.0
2006-04-14 20:00:00,1.57228,1.5725,1.57209,1.57228,19388800071.0
2006-04-14 20:30:00,1.57235,1.57242,1.57204,1.5723,19530600027.0
2006-04-14 21:00:00,1.5724,1.57245,1.57184,1.57235,21887400034.0
2006-04-14 21:30:00,1.57218,1.57242,1.57211,1.5723,22080000039.0
2006-04-14 22:00:00,1.5723,1.57238,1.57155,1.57185,13692300054.0
2006-04-14 22:30:00,1.57195,1.57222,1.57145,1.57145,13487800020.0
2006-04-16 23:00:00,1.57195,1.57258,1.57172,1.57213,8642700008.0
2006-04-16 23:30:00,1.57222,1.57247,1.57143,1.57195,7855000023.0
2006-04-17 00:00:00,1.57195,1.57229,1.57149,1.57203,6326300032.0
2006-04-17 00:30:00,1.57195,1.57218,1.57165,1.57193,7154900012.0
2006-04-17 01:00:00,1.57194,1.5726,1.57169,1.57244,7811600001.0
2006-04-17 01:30:00,1.57248,1.57271,1.57216,1.57258,7881500004.0
2006-04-17 02:00:00,1.57249,1.5728,1.57133,1.57135,9664100035.0
2006-04-17 02:30:00,1.57105,1.57165,1.57085,1.5716,7566500025.0
2006-04-17 03:00:00,1.5716,1.57305,1.57127,1.57292,8578500014.0
2006-04-17 03:30:00,1.57277,1.57296,1.57203,1.57211,8199100020.0
2006-04-17 04:00:00,1.5723,1.57271,1.57205,1.57217,6980999985.0
2006-04-17 04:30:00,1.57224,1.57311,1.57207,1.573,7343400001.0
2006-04-17 05:00:00,1.57292,1.57307,1.5725,1.57285,6934099997.0
2006-04-17 05:30:00,1.5728,1.57301,1.57247,1.57285,7074900007.0
2006-04-17 06:00:00,1.57275,1.57303,1.57218,1.57255,7995700017.0
2006-04-17 06:30:00,1.57234,1.57287,1.57234,1.57253,7260200013.0
2006-04-17 07:00:00,1.57246,1.57295,1.57225,1.57277,7348400001.0
2006-04-17 07:30:00,1.57273,1.57316,1.57238,1.57257,7777300000.0
2006-04-17 08:00:00,1.57249,1.57285,1.57208,1.5726,7255899990.0
2006-04-17 08:30:00,1.57271,1.57282,1.57212,1.57246,6246399987.0
2006-04-17 09:00:00,1.57253,1.57272,1.57184,1.57232,6425499998.0
2006-04-17 09:30:00,1.57237,1.57239,1.57169,1.57191,7285600017.0
2006-04-17 10:00:00,1.57181,1.57243,1.57178,1.57214,8562800001.0
2006-04-17 10:30:00,1.57218,1.57262,1.5717,1.57204,8256000035.0
2006-04-17 11:00:00,1.57214,1.57226,1.5713,1.57208,8280500024.0
2006-04-17 11:30:00,1.57196,1.57222,1.57163,1.5718,9084800023.0
2006-04-17 12:00:00,1.57185,1.57189,1.57118,1.57136,8521500029.0
2006-04-17 12:30:00,1.57149,1.57173,1.57114,1.57141,7490900007.0
2006-04-17 13:00:00,1.57141,1.57167,1.57088,1.5715,7761400031.0
2006-04-17 13:30:00,1.57155,1.57225,1.57123,1.57173,8474500030.0
2006-04-17 14:00:00,1.57166,1.57174,1.56941,1.56992,10194900020.0
2006-04-17 14:30:00,1.56994,1.57032,1.56829,1.56902,9084200032.0
2006-04-17 15:00:00,1.56886,1.56933,1.56831,1.56855,8297400010.0
2006-04-17 15:30:00,1.56858,1.56883,1.56794,1.56822,8080600003.0
2006-04-17 16:00:00,1.56832,1.5684,1.56757,1.56824,8763100025.0
2006-04-17 16:30:00,1.56794,1.56829,1.56691,1.56788,9210800010.0
2006-04-17 17:00:00,1.56785,1.56802,1.56694,1.5677,8530700024.0
2006-04-17 17:30:00,1.56755,1.56772,1.56681,1.56693,8246700007.0
2006-04-17 18:00:00,1.56709,1.56784,1.56677,1.56752,33744799980.0
2006-04-17 18:30:00,1.56755,1.56782,1.56728,1.56756,31578500049.0
2006-04-17 19:00:00,1.56763,1.56777,1.56719,1.56727,25747900036.0
2006-04-17 19:30:00,1.5677,1.5677,1.5666,1.56685,24414699989.0
2006-04-17 20:00:00,1.56684,1.56778,1.56673,1.56761,20501200004.0
2006-04-17 20:30:00,1.5676,1.5682,1.56712,1.5679,28493800097.0
2006-04-17 21:00:00,1.568,1.568,1.5673,1.56767,27416400049.0
2006-04-17 21:30:00,1.56751,1.56815,1.56739,1.56762,22011300057.0
2006-04-17 22:00:00,1.56775,1.56802,1.56648,1.5673,13729800028.0
2006-04-17 22:30:00,1.56711,1.5678,1.56678,1.56703,14073500000.0
2006-04-17 23:00:00,1.56695,1.56786,1.56663,1.56758,8448800015.0
2006-04-17 23:30:00,1.56762,1.56785,1.56741,1.56773,5964399994.0
2006-04-18 00:00:00,1.56783,1.56789,1.56721,1.56754,5112099997.0
2006-04-18 00:30:00,1.56755,1.568,1.56729,1.56782,6828800025.0
2006-04-18 01:00:00,1.56782,1.56815,1.56745,1.56806,7097100018.0
2006-04-18 01:30:00,1.56797,1.56837,1.5678,1.56812,7021400043.0
2006-04-18 02:00:00,1.56787,1.56805,1.56736,1.56782,7315100003.0
2006-04-18 02:30:00,1.56754,1.56809,1.56737,1.56756,7435600034.0
2006-04-18 03:00:00,1.56768,1.56774,1.56696,1.56758,7544700031.0
2006-04-18 03:30:00,1.56769,1.56808,1.56753,1.56762,7240000017.0
2006-04-18 04:00:00,1.56774,1.56809,1.56754,1.56777,7256699996.0
2006-04-18 04:30:00,1.56797,1.56825,1.5677,1.56802,7278400018.0
2006-04-18 05:00:00,1.56809,1.5682,1.5677,1.5681,5321400006.0
2006-04-18 05:30:00,1.56795,1.56821,1.5678,1.56808,7368100022.0
2006-04-18 06:00:00,1.56808,1.5682,1.56752,1.56783,8602700024.0
2006-04-18 06:30:00,1.5679,1.56824,1.56766,1.56799,6689700007.0
2006-04-18 07:00:00,1.5678,1.56815,1.56743,1.56779,7231400023.0
2006-04-18 07:30:00,1.5677,1.56785,1.56653,1.56689,7488400009.0
2006-04-18 08:00:00,1.56691,1.56802,1.56673,1.56793,8489500013.0
2006-04-18 08:30:00,1.5678,1.56829,1.56691,1.56738,8595800012.0
2006-04-18 09:00:00,1.56728,1.56748,1.56613,1.56618,8186900035.0
2006-04-18 09:30:00,1.56638,1.5669,1.56627,1.56663,7978800030.0
2006-04-18 10:00:00,1.56678,1.56711,1.5664,1.56675,9296000021.0
2006-04-18 10:30:00,1.56662,1.56709,1.56566,1.56641,8248300008.0
2006-04-18 11:00:00,1.56651,1.56673,1.56425,1.56431,8727600000.0
2006-04-18 11:30:00,1.56435,1.56526,1.56339,1.56508,9601700019.0
2006-04-18 12:00:00,1.565,1.56532,1.56418,1.56459,8611700018.0
2006-04-18 12:30:00,1.56459,1.56496,1.56379,1.56425,7855900023.0
2006-04-18 13:00:00,1.56435,1.56443,1.56384,1.56404,7643200015.0
2006-04-18 13:30:00,1.56402,1.56457,1.56387,1.56438,7991800001.0
2006-04-18 14:00:00,1.56439,1.56474,1.56392,1.56413,9275700004.0
2006-04-18 14:30:00,1.56417,1.56445,1.56328,1.56345,8702600014.0
2006-04-18 15:00:00,1.56356,1.56466,1.56319,1.56418,9083899998.0
2006-04-18 15:30:00,1.56407,1.56514,1.56402,1.56454,8819200012.0
2006-04-18 16:00:00,1.56456,1.56495,1.56418,1.56482,9597700003.0
2006-04-18 16:30:00,1.5647,1.5656,1.56447,1.56531,8464900020.0
2006-04-18 17:00:00,1.56529,1.56637,1.56485,1.566,8879700025.0
2006-04-18 17:30:00,1.56587,1.56626,1.56552,1.56598,9002400013.0
2006-04-18 18:00:00,1.56581,1.56675,1.5658,1.56648,42268800151.0
2006-04-18 18:30:00,1.56657,1.56666,1.56555,1.56571,32316100060.0
2006-04-18 19:00:00,1.56565,1.56667,1.56562,1.56627,25302100118.0
2006-04-18 19:30:00,1.5665,1.5667,1.56594,1.56623,24167600074.0
2006-04-18 20:00:00,1.56603,1.56684,1.56489,1.56647,23114400072.0
2006-04-18 20:30:00,1.5667,1.56698,1.56607,1.5663,29116200089.0
2006-04-18 21:00:00,1.5664,1.56701,1.56613,1.56665,25044699988.0
2006-04-18 21:30:00,1.56662,1.56667,1.56624,1.56649,22764900015.0
2006-04-18 22:00:00,1.56645,1.56682,1.56628,1.5666,14298700024.0
2006-04-18 22:30:00,1.5666,1.56729,1.5661,1.5661,13859700035.0
2006-04-18 23:00:00,1.56635,1.56725,1.566,1.56675,9502399987.0
2006-04-18 23:30:00,1.56668,1.56717,1.56611,1.56611,7166900023.0
2006-04-19 00:00:00,1.56625,1.56703,1.566,1.56658,6838300017.0
2006-04-19 00:30:00,1.56687,1.56718,1.56643,1.56667,7061400019.0
2006-04-19 01:00:00,1.56661,1.56673,1.5661,1.5664,6824200020.0
2006-04-19 01:30:00,1.56643,1.56778,1.56627,1.56722,7827100010.0
2006-04-19 02:00:00,1.56731,1.5678,1.56702,1.5675,7727500041.0
2006-04-19 02:30:00,1.56735,1.56777,1.56708,1.56767,7671500002.0
2006-04-19 03:00:00,1.56774,1.56775,1.56673,1.56747,9067100026.0
2006-04-19 03:30:00,1.56729,1.5675,1.56708,1.56735,7361099992.0
2006-04-19 04:00:00,1.56736,1.56746,1.567,1.56717,7055300009.0
2006-04-19 04:30:00,1.56725,1.56758,1.56698,1.5674,6687299997.0
2006-04-19 05:00:00,1.56752,1.56788,1.56744,1.5676,7483100030.0
2006-04-19 05:30:00,1.56742,1.5678,1.56711,1.5677,7615500027.0
2006-04-19 06:00:00,1.5677,1.56776,1.56726,1.56764,7635399993.0
2006-04-19 06:30:00,1.56755,1.56812,1.56745,1.56795,8586500015.0
2006-04-19 07:00:00,1.56798,1.56805,1.56732,1.56781,7651700038.0
2006-04-19 07:30:00,1.56779,1.56806,1.56752,1.56789,7111699989.0
2006-04-19 08:00:00,1.56793,1.56805,1.56683,1.56706,8686700027.0
2006-04-19 08:30:00,1.567,1.56715,1.56643,1.56703,7896700034.0
2006-04-19 09:00:00,1.56678,1.56756,1.56655,1.56742,7303800012.0
2006-04-19 09:30:00,1.56744,1.56771,1.56703,1.56713,8194300009.0
2006-04-19 10:00:00,1.56713,1.56769,1.56705,1.56737,8968200033.0
2006-04-19 10:30:00,1.56736,1.56759,1.56704,1.56708,8815400014.0
2006-04-19 11:00:00,1.56711,1.56746,1.56675,1.56697,8637400023.0
2006-04-19 11:30:00,1.56708,1.56761,1.56681,1.56761,9241600014.0
2006-04-19 12:00:00,1.56768,1.56783,1.56647,1.56757,8000499990.0
2006-04-19 12:30:00,1.56751,1.56807,1.56729,1.56782,8117899996.0
2006-04-19 13:00:00,1.56795,1.56898,1.56769,1.56848,8613700028.0
2006-04-19 13:30:00,1.56838,1.56884,1.56796,1.56835,8108500015.0
2006-04-19 14:00:00,1.56829,1.56873,1.56801,1.56823,9362299989.0
2006-04-19 14:30:00,1.56822,1.56858,1.5678,1.56816,9034400006.0
2006-04-19 15:00:00,1.56827,1.56827,1.5675,1.56784,8251899990.0
2006-04-19 15:30:00,1.56775,1.56797,1.56728,1.56773,8761400026.0
2006-04-19 16:00:00,1.5679,1.56846,1.56751,1.568,9049300030.0
2006-04-19 16:30:00,1.56789,1.56835,1.56743,1.56759,8123500030.0
2006-04-19 17:00:00,1.56752,1.56805,1.56712,1.56766,9196100027.0
2006-04-19 17:30:00,1.56757,1.56851,1.56744,1.56832,8563100021.0
2006-04-19 18:00:00,1.56811,1.56887,1.5681,1.56846,46012700101.0
2006-04-19 18:30:00,1.56843,1.56872,1.56778,1.56785,33677000101.0
2006-04-19 19:00:00,1.56789,1.56803,1.56728,1.56739,25137600030.0
2006-04-19 19:30:00,1.5677,1.56815,1.56749,1.56813,23884000022.0
2006-04-19 20:00:00,1.5682,1.56896,1.56779,1.56886,21623200028.0
2006-04-19 20:30:00,1.5689,1.5689,1.56807,1.5686,28744900046.0
2006-04-19 21:00:00,1.5685,1.5687,1.56801,1.56808,26006600038.0
2006-04-19 21:30:00,1.56802,1.56852,1.56776,1.56826,22216400016.0
2006-04-19 22:00:00,1.56825,1.56854,1.56789,1.56837,13293600021.0
2006-04-19 22:30:00,1.5684,1.56848,1.56782,1.56821,13269300030.0
2006-04-19 23:00:00,1.5678,1.5686,1.56746,1.56801,9898400051.0
2006-04-19 23:30:00,1.56805,1.56814,1.56689,1.56716,5436400021.0
2006-04-20 00:00:00,1.5671,1.56798,1.5671,1.5678,5966200003.0
2006-04-20 00:30:00,1.56785,1.56794,1.56738,1.56761,6455799999.0
2006-04-20 01:00:00,1.5677,1.5683,1.56757,1.56791,7461000025.0
2006-04-20 01:30:00,1.56798,1.56841,1.56779,1.56802,6145899995.0
2006-04-20 02:00:00,1.5681,1.56846,1.56714,1.56748,7787300013.0
2006-04-20 02:30:00,1.56734,1.56796,1.56716,1.5678,7026299996.0
2006-04-20 03:00:00,1.56786,1.56815,1.56716,1.56767,7052300029.0
2006-04-20 03:30:00,1.5676,1.5679,1.56739,1.56783,8318200001.0
2006-04-20 04:00:00,1.56779,1.56806,1.56746,1.56782,6553500015.0
2006-04-20 04:30:00,1.56779,1.56807,1.56751,1.56795,5788600006.0
2006-04-20 05:00:00,1.56795,1.56825,1.56763,1.56813,6854200004.0
2006-04-20 05:30:00,1.56805,1.56841,1.56782,1.56825,7218400030.0
2006-04-20 06:00:00,1.56823,1.56834,1.56787,1.5682,8475500035.0
2006-04-20 06:30:00,1.56816,1.56828,1.5678,1.56804,7345600033.0
2006-04-20 07:00:00,1.56794,1.56815,1.56715,1.56749,7003900031.0
2006-04-20 07:30:00,1.5675,1.56812,1.56739,1.56787,7387800034.0
2006-04-20 08:00:00,1.56791,1.56863,1.5677,1.5684,9594100006.0
2006-04-20 08:30:00,1.56839,1.57035,1.56818,1.56966,8940500059.0
2006-04-20 09:00:00,1.56965,1.57096,1.56951,1.57013,8185000014.0
2006-04-20 09:30:00,1.57021,1.57028,1.56933,1.56947,8831400015.0
2006-04-20 10:00:00,1.56934,1.56976,1.56914,1.56936,8984200038.0
2006-04-20 10:30:00,1.56924,1.57055,1.56917,1.57019,8378400031.0
2006-04-20 11:00:00,1.57034,1.5712,1.57016,1.57104,8185900004.0
2006-04-20 11:30:00,1.57104,1.57104,1.57011,1.5703,10021600032.0
2006-04-20 12:00:00,1.5703,1.5706,1.57001,1.57021,8775700014.0
2006-04-20 12:30:00,1.57026,1.5732,1.57019,1.57257,9266100037.0
2006-04-20 13:00:00,1.57247,1.57312,1.57235,1.57267,8159600009.0
2006-04-20 13:30:00,1.5726,1.5728,1.57187,1.57231,8203000018.0
2006-04-20 14:00:00,1.57233,1.57243,1.57182,1.57217,9745700029.0
2006-04-20 14:30:00,1.57214,1.57257,1.57185,1.57249,8647400002.0
2006-04-20 15:00:00,1.57254,1.57383,1.57215,1.57374,8340200020.0
2006-04-20 15:30:00,1.57351,1.57379,1.5731,1.57335,8197500019.0
2006-04-20 16:00:00,1.57332,1.57388,1.57306,1.57364,9013900026.0
2006-04-20 16:30:00,1.57335,1.57499,1.57331,1.57443,9286400010.0
2006-04-20 17:00:00,1.57443,1.57488,1.57361,1.57443,8619599996.0
2006-04-20 17:30:00,1.57419,1.57528,1.57404,1.5744,8737800027.0
2006-04-20 18:00:00,1.57444,1.5751,1.57417,1.57464,47063899957.0
2006-04-20 18:30:00,1.57449,1.57485,1.57392,1.57404,35113500129.0
2006-04-20 19:00:00,1.57411,1.57447,1.57378,1.57393,25881400075.0
2006-04-20 19:30:00,1.57397,1.57435,1.57357,1.57398,23539200066.0
2006-04-20 20:00:00,1.57395,1.57448,1.57377,1.57386,18630600043.0
2006-04-20 20:30:00,1.5743,1.5744,1.5734,1.5743,29862100060.0
2006-04-20 21:00:00,1.57415,1.57479,1.57401,1.57443,24518200038.0
2006-04-20 21:30:00,1.57448,1.57458,1.57394,1.574,23443900041.0
2006-04-20 22:00:00,1.574,1.57419,1.57354,1.5741,13996000032.0
2006-04-20 22:30:00,1.57392,1.5742,1.57356,1.57356,13221899996.0
2006-04-20 23:00:00,1.5738,1.5746,1.57338,1.57417,8954000025.0
2006-04-20 23:30:00,1.5741,1.57418,1.57358,1.57385,5811200031.0
2006-04-21 00:00:00,1.5738,1.57435,1.57339,1.57367,7022600022.0
2006-04-21 00:30:00,1.57368,1.57383,1.57314,1.57341,7150200012.0
2006-04-21 01:00:00,1.57342,1.5737,1.57296,1.57336,7445300018.0
2006-04-21 01:30:00,1.57339,1.57387,1.57302,1.5735,7620700021.0
2006-04-21 02:00:00,1.5735,1.57403,1.5733,1.57357,6412200011.0
2006-04-21 02:30:00,1.57327,1.57377,1.57324,1.57335,6857800017.0
2006-04-21 03:00:00,1.57345,1.57369,1.57313,1.57356,6231400021.0
2006-04-21 03:30:00,1.57353,1.57363,1.57307,1.57324,5965300017.0
2006-04-21 04:00:00,1.57349,1.57368,1.57303,1.57312,7153700009.0
2006-04-21 04:30:00,1.57322,1.57345,1.57305,1.57327,6211500020.0
2006-04-21 05:00:00,1.57336,1.57377,1.57327,1.5737,6036100010.0
2006-04-21 05:30:00,1.57355,1.57409,1.57335,1.5738,6355800006.0
2006-04-21 06:00:00,1.57368,1.57402,1.57352,1.57392,8136000011.0
2006-04-21 06:30:00,1.57392,1.57402,1.5735,1.57387,6883500012.0
2006-04-21 07:00:00,1.57383,1.57397,1.57348,1.57379,6030100010.0
2006-04-21 07:30:00,1.5738,1.57418,1.57344,1.57354,6533300036.0
2006-04-21 08:00:00,1.57353,1.57366,1.57287,1.57325,7403600010.0
2006-04-21 08:30:00,1.57307,1.57328,1.57236,1.57264,8176500012.0
2006-04-21 09:00:00,1.57277,1.57316,1.57237,1.57307,8315100021.0
2006-04-21 09:30:00,1.57303,1.57348,1.57282,1.57327,8379099997.0
2006-04-21 10:00:00,1.57313,1.57378,1.5731,1.57345,9492399995.0
2006-04-21 10:30:00,1.57341,1.5759,1.57302,1.57549,9129600013.0
2006-04-21 11:00:00,1.57553,1.57561,1.57428,1.57506,7640100025.0
2006-04-21 11:30:00,1.5752,1.57562,1.57492,1.57509,9110400027.0
2006-04-21 12:00:00,1.57516,1.57526,1.57437,1.57498,8752000025.0
2006-04-21 12:30:00,1.57509,1.57582,1.57489,1.5754,8225899996.0
2006-04-21 13:00:00,1.57546,1.57581,1.5752,1.57559,8638900010.0
2006-04-21 13:30:00,1.57547,1.57567,1.57505,1.57524,8138099999.0
2006-04-21 14:00:00,1.57515,1.57548,1.57447,1.57518,8882700040.0
2006-04-21 14:30:00,1.57518,1.57576,1.5748,1.57566,8471800026.0
2006-04-21 15:00:00,1.57564,1.57575,1.57492,1.57492,8253000016.0
2006-04-21 15:30:00,1.57501,1.57536,1.57481,1.57494,7841599998.0
2006-04-21 16:00:00,1.57485,1.57527,1.57429,1.5746,8870500016.0
2006-04-21 16:30:00,1.5742,1.57492,1.57348,1.57393,8665800004.0
2006-04-21 17:00:00,1.57395,1.57443,1.57256,1.57326,8696899991.0
2006-04-21 17:30:00,1.5731,1.57359,1.57281,1.5732,7835600019.0
2006-04-21 18:00:00,1.57319,1.5739,1.57319,1.57371,35740200035.0
2006-04-21 18:30:00,1.57364,1.57396,1.57322,1.57345,33587600142.0
2006-04-21 19:00:00,1.57342,1.57408,1.57342,1.57342,23940400021.0
2006-04-21 19:30:00,1.5738,1.57432,1.57324,1.57381,24005300062.0
2006-04-21 20:00:00,1.57393,1.5746,1.57366,1.57414,20887700044.0
2006-04-21 20:30:00,1.5743,1.57477,1.57367,1.5747,30452900013.0
2006-04-21 21:00:00,1.5746,1.5747,1.57369,1.5743,26507800016.0
2006-04-21 21:30:00,1.57416,1.57476,1.57394,1.57476,21502000055.0
2006-04-21 22:00:00,1.57478,1.5748,1.57404,1.57418,14294300030.0
2006-04-21 22:30:00,1.57403,1.57444,1.57304,1.57304,13283700041.0
2006-04-23 23:00:00,1.57239,1.57307,1.57161,1.57235,12381800067.0
2006-04-23 23:30:00,1.57206,1.57337,1.57166,1.57227,10794200026.0
2006-04-24 00:00:00,1.57231,1.57285,1.57206,1.57278,10483700005.0
2006-04-24 00:30:00,1.57277,1.57285,1.57219,1.57273,11070900039.0
2006-04-24 01:00:00,1.5727,1.57337,1.57226,1.57281,12073400026.0
2006-04-24 01:30:00,1.5726,1.57336,1.57217,1.57297,12034700024.0
2006-04-24 02:00:00,1.5733,1.5733,1.57188,1.57213,10155800018.0
2006-04-24 02:30:00,1.57237,1.57268,1.57169,1.57233,10017100023.0
2006-04-24 03:00:00,1.5722,1.57262,1.57129,1.57158,10056800025.0
2006-04-24 03:30:00,1.5719,1.5726,1.57145,1.57162,7145700008.0
2006-04-24 04:00:00,1.57158,1.57249,1.57138,1.57215,8613800038.0
2006-04-24 04:30:00,1.57203,1.57245,1.57202,1.5723,7312800007.0
2006-04-24 05:00:00,1.5724,1.57284,1.57212,1.5725,7431200013.0
2006-04-24 05:30:00,1.57244,1.57286,1.57194,1.57264,7214700015.0
2006-04-24 06:00:00,1.57256,1.57301,1.57218,1.57255,8726000027.0
2006-04-24 06:30:00,1.57247,1.57264,1.57221,1.57248,6600000016.0
2006-04-24 07:00:00,1.57232,1.57264,1.57208,1.57259,6406200028.0
2006-04-24 07:30:00,1.57247,1.57318,1.57224,1.57314,6783500009.0
2006-04-24 08:00:00,1.57304,1.57316,1.57226,1.5727,7680100011.0
2006-04-24 08:30:00,1.57257,1.5728,1.57185,1.57258,9035900003.0
2006-04-24 09:00:00,1.57252,1.57334,1.5723,1.57316,7995500025.0
2006-04-24 09:30:00,1.57317,1.57355,1.57274,1.57287,8406399997.0
2006-04-24 10:00:00,1.57289,1.57314,1.57196,1.57228,8933499989.0
2006-04-24 10:30:00,1.57222,1.57242,1.57157,1.57158,8960400002.0
2006-04-24 11:00:00,1.57173,1.57187,1.57119,1.57149,7916799995.0
2006-04-24 11:30:00,1.57152,1.57215,1.57134,1.57203,9072999999.0
2006-04-24 12:00:00,1.57209,1.57228,1.57172,1.57203,8319900019.0
2006-04-24 12:30:00,1.57204,1.57218,1.57142,1.57192,8459700015.0
2006-04-24 13:00:00,1.57192,1.57202,1.57088,1.57158,8815500009.0
2006-04-24 13:30:00,1.57152,1.57172,1.57084,1.57131,8050499999.0
2006-04-24 14:00:00,1.5714,1.57151,1.57078,1.57105,9330500017.0
2006-04-24 14:30:00,1.57113,1.57122,1.56944,1.57053,8173300007.0
2006-04-24 15:00:00,1.5707,1.57115,1.57027,1.57103,8053100023.0
2006-04-24 15:30:00,1.57082,1.57192,1.57074,1.57159,9151300005.0
2006-04-24 16:00:00,1.57161,1.57214,1.57121,1.57175,8824600016.0
2006-04-24 16:30:00,1.57165,1.57221,1.57138,1.57181,8655800032.0
2006-04-24 17:00:00,1.57188,1.57207,1.57125,1.57165,7589500029.0
2006-04-24 17:30:00,1.57148,1.57174,1.57097,1.57159,8087800012.0
2006-04-24 18:00:00,1.5715,1.5718,1.57096,1.5714,37715599931.0
2006-04-24 18:30:00,1.57137,1.57148,1.57064,1.57073,31167600064.0
2006-04-24 19:00:00,1.57057,1.57122,1.57051,1.57081,25083400037.0
2006-04-24 19:30:00,1.5712,1.5712,1.57059,1.5708,23942200076.0
2006-04-24 20:00:00,1.57085,1.57108,1.57061,1.57073,20119800033.0
2006-04-24 20:30:00,1.5711,1.5713,1.57069,1.5709,26223100009.0
2006-04-24 21:00:00,1.5707,1.57121,1.57033,1.57099,25214099986.0
2006-04-24 21:30:00,1.57099,1.57115,1.57064,1.5709,22015500014.0
2006-04-24 22:00:00,1.571,1.57107,1.57013,1.57037,12524900004.0
2006-04-24 22:30:00,1.57045,1.57098,1.5702,1.57027,12838500035.0
2006-04-24 23:00:00,1.57016,1.57107,1.56979,1.57048,10238300003.0
2006-04-24 23:30:00,1.57052,1.57078,1.57021,1.57068,5984700033.0
2006-04-25 00:00:00,1.5707,1.57104,1.5705,1.5709,5238300035.0
2006-04-25 00:30:00,1.57084,1.57098,1.57048,1.57083,6495200020.0
2006-04-25 01:00:00,1.5708,1.5709,1.57032,1.5708,5871900007.0
2006-04-25 01:30:00,1.57074,1.57094,1.57049,1.5709,7033500034.0
2006-04-25 02:00:00,1.57086,1.57137,1.57059,1.57124,9253900033.0
2006-04-25 02:30:00,1.5711,1.57133,1.57071,1.57081,6597300008.0
2006-04-25 03:00:00,1.5708,1.57104,1.57043,1.57086,7265699969.0
2006-04-25 03:30:00,1.57083,1.571,1.57035,1.57059,6891100009.0
2006-04-25 04:00:00,1.57068,1.57115,1.57036,1.57096,6567300002.0
2006-04-25 04:30:00,1.57095,1.57107,1.57069,1.57103,5567500008.0
2006-04-25 05:00:00,1.57103,1.57171,1.57088,1.57125,6541200016.0
2006-04-25 05:30:00,1.5711,1.57134,1.57094,1.5711,8021400030.0
2006-04-25 06:00:00,1.57115,1.5713,1.57088,1.57114,7712799999.0
2006-04-25 06:30:00,1.57112,1.57135,1.5709,1.57121,7426300007.0
2006-04-25 07:00:00,1.57118,1.5715,1.57091,1.57122,6169000019.0
2006-04-25 07:30:00,1.5712,1.57187,1.57101,1.57157,8223600019.0
2006-04-25 08:00:00,1.57165,1.57229,1.57113,1.57225,7476600025.0
2006-04-25 08:30:00,1.57209,1.57352,1.57194,1.57344,9167800007.0
2006-04-25 09:00:00,1.57334,1.57355,1.57286,1.573,8733200017.0
2006-04-25 09:30:00,1.57303,1.57329,1.57257,1.57304,8288500042.0
2006-04-25 10:00:00,1.57296,1.5738,1.57281,1.57298,9151200010.0
2006-04-25 10:30:00,1.57301,1.5732,1.57258,1.5728,7990200003.0
2006-04-25 11:00:00,1.5728,1.57316,1.57254,1.57276,7765700014.0
2006-04-25 11:30:00,1.57288,1.57294,1.57218,1.57261,9513300019.0
2006-04-25 12:00:00,1.57262,1.57305,1.57221,1.5729,7994999999.0
2006-04-25 12:30:00,1.57276,1.57303,1.57243,1.57276,8596400016.0
2006-04-25 13:00:00,1.57273,1.57303,1.57246,1.57288,7835800003.0
2006-04-25 13:30:00,1.57277,1.57315,1.57232,1.573,8403299993.0
2006-04-25 14:00:00,1.57288,1.5734,1.57245,1.5733,9460600011.0
2006-04-25 14:30:00,1.57326,1.57343,1.57277,1.57324,8724999981.0
2006-04-25 15:00:00,1.57326,1.57342,1.57265,1.57291,9001200004.0
2006-04-25 15:30:00,1.57268,1.57297,1.57175,1.57215,8671900017.0
2006-04-25 16:00:00,1.57218,1.57458,1.57201,1.57392,8899500029.0
2006-04-25 16:30:00,1.57359,1.57433,1.57333,1.57433,8729800016.0
2006-04-25 17:00:00,1.57422,1.57508,1.57414,1.57468,8092000008.0
2006-04-25 17:30:00,1.57459,1.57476,1.57399,1.57451,8948700019.0
2006-04-25 18:00:00,1.57462,1.5747,1.57407,1.57423,44049600087.0
2006-04-25 18:30:00,1.57429,1.57458,1.57408,1.57418,33085600004.0
2006-04-25 19:00:00,1.57416,1.57456,1.57365,1.57366,25872900065.0
2006-04-25 19:30:00,1.5739,1.5743,1.57351,1.57419,24659000030.0
2006-04-25 20:00:00,1.57419,1.57447,1.57375,1.57403,20644699998.0
2006-04-25 20:30:00,1.5744,1.5751,1.57395,1.5751,26272200021.0
2006-04-25 21:00:00,1.575,1.57551,1.57462,1.5753,26546800037.0
2006-04-25 21:30:00,1.57541,1.57578,1.57522,1.57555,22836500045.0
2006-04-25 22:00:00,1.57567,1.5765,1.57552,1.57619,13956600021.0
2006-04-25 22:30:00,1.57615,1.57654,1.57548,1.57578,13736100026.0
2006-04-25 23:00:00,1.57575,1.57633,1.57541,1.5759,7186300003.0
2006-04-25 23:30:00,1.57603,1.57612,1.57521,1.57543,6129899987.0
2006-04-26 00:00:00,1.5755,1.57555,1.57518,1.5754,5312800007.0
2006-04-26 00:30:00,1.57555,1.57555,1.5751,1.57525,7039200003.0
2006-04-26 01:00:00,1.57524,1.57593,1.57516,1.57565,6828800016.0
2006-04-26 01:30:00,1.57557,1.57581,1.57541,1.5757,6291400014.0
2006-04-26 02:00:00,1.57561,1.57573,1.5752,1.57555,6806400026.0
2006-04-26 02:30:00,1.5752,1.5756,1.57516,1.57557,6095800030.0
2006-04-26 03:00:00,1.57553,1.57587,1.57511,1.57583,6504900005.0
2006-04-26 03:30:00,1.57573,1.57591,1.57548,1.57576,5586599999.0
2006-04-26 04:00:00,1.57574,1.57598,1.57549,1.57584,6992500020.0
2006-04-26 04:30:00,1.57559,1.5759,1.57542,1.57562,5435000016.0
2006-04-26 05:00:00,1.57578,1.57586,1.57534,1.57561,6056400024.0
2006-04-26 05:30:00,1.57557,1.57567,1.57521,1.5755,7776400009.0
2006-04-26 06:00:00,1.57552,1.57568,1.57519,1.57551,8275900006.0
2006-04-26 06:30:00,1.57553,1.57588,1.5754,1.57563,7096800013.0
2006-04-26 07:00:00,1.57555,1.57577,1.57512,1.57535,7331999997.0
2006-04-26 07:30:00,1.5754,1.57597,1.57519,1.57582,7282100011.0
2006-04-26 08:00:00,1.57587,1.57673,1.5757,1.57635,7979200021.0
2006-04-26 08:30:00,1.57636,1.57685,1.57613,1.57646,7833100019.0
2006-04-26 09:00:00,1.57649,1.57683,1.57625,1.57666,7545700030.0
2006-04-26 09:30:00,1.57671,1.57711,1.57609,1.57631,8988000008.0
2006-04-26 10:00:00,1.57627,1.57722,1.57612,1.57678,8234300037.0
2006-04-26 10:30:00,1.57674,1.5773,1.57637,1.57698,9325400020.0
2006-04-26 11:00:00,1.57715,1.57732,1.57676,1.57685,7676900018.0
2006-04-26 11:30:00,1.57682,1.57706,1.57658,1.57677,9537400039.0
2006-04-26 12:00:00,1.5768,1.57731,1.57648,1.57693,9233100026.0
2006-04-26 12:30:00,1.57712,1.57728,1.5765,1.577,8005800000.0
2006-04-26 13:00:00,1.57683,1.57745,1.57678,1.57718,8375800010.0
2006-04-26 13:30:00,1.57714,1.57779,1.57706,1.57764,8032800003.0
2006-04-26 14:00:00,1.57756,1.57774,1.57696,1.57758,8987900007.0
2006-04-26 14:30:00,1.57757,1.57868,1.57729,1.57842,10171800054.0
2006-04-26 15:00:00,1.57843,1.5785,1.5778,1.57783,8824200012.0
2006-04-26 15:30:00,1.57799,1.57878,1.57777,1.57839,8349999995.0
2006-04-26 16:00:00,1.5785,1.57938,1.57846,1.57935,8617799996.0
2006-04-26 16:30:00,1.57903,1.57971,1.57891,1.5793,8213300029.0
2006-04-26 17:00:00,1.5792,1.57976,1.57902,1.57965,8324100021.0
2006-04-26 17:30:00,1.57954,1.58017,1.57933,1.57985,7751900011.0
2006-04-26 18:00:00,1.57982,1.5805,1.57956,1.58025,44564500061.0
2006-04-26 18:30:00,1.58011,1.58082,1.5799,1.5807,35141900054.0
2006-04-26 19:00:00,1.58068,1.5815,1.58058,1.58091,26306800077.0
2006-04-26 19:30:00,1.5811,1.58137,1.5807,1.58112,24264900030.0
2006-04-26 20:00:00,1.58111,1.58131,1.58063,1.58063,20223200007.0
2006-04-26 20:30:00,1.5809,1.5811,1.58053,1.581,28824599984.0
2006-04-26 21:00:00,1.5811,1.58125,1.5806,1.58092,23001200002.0
2006-04-26 21:30:00,1.58085,1.58185,1.5808,1.58153,22575000038.0
2006-04-26 22:00:00,1.58155,1.5817,1.58123,1.5816,13377600046.0
2006-04-26 22:30:00,1.58142,1.58181,1.5812,1.5815,13377899997.0
2006-04-26 23:00:00,1.58145,1.58215,1.58111,1.58171,9295100021.0
2006-04-26 23:30:00,1.58177,1.58186,1.58119,1.58165,6154700018.0
2006-04-27 00:00:00,1.5816,1.58168,1.58113,1.58144,5556200011.0
2006-04-27 00:30:00,1.5814,1.58147,1.58064,1.58102,6153899993.0
2006-04-27 01:00:00,1.58087,1.58123,1.5805,1.58081,7340300019.0
2006-04-27 01:30:00,1.581,1.58115,1.58067,1.58102,6227700026.0
2006-04-27 02:00:00,1.58098,1.58118,1.5808,1.58107,6858800006.0
2006-04-27 02:30:00,1.58079,1.5814,1.58079,1.58112,6879400017.0
2006-04-27 03:00:00,1.58114,1.58153,1.58085,1.58121,6652200030.0
2006-04-27 03:30:00,1.58106,1.58128,1.58084,1.58104,6008600002.0
2006-04-27 04:00:00,1.58118,1.58127,1.58082,1.58105,6495000018.0
2006-04-27 04:30:00,1.58115,1.58129,1.58069,1.58101,6798500025.0
2006-04-27 05:00:00,1.5811,1.58128,1.58083,1.58108,6303300011.0
2006-04-27 05:30:00,1.58113,1.58127,1.58085,1.58115,7549800022.0
2006-04-27 06:00:00,1.58102,1.58144,1.5808,1.58144,8758700029.0
2006-04-27 06:30:00,1.58124,1.58139,1.58099,1.58114,7106400002.0
2006-04-27 07:00:00,1.58102,1.58125,1.58072,1.58097,7065900014.0
2006-04-27 07:30:00,1.58091,1.58129,1.58064,1.5809,7050300012.0
2006-04-27 08:00:00,1.58073,1.58118,1.58068,1.58105,6832999994.0
2006-04-27 08:30:00,1.58103,1.58221,1.58085,1.58191,7751800006.0
2006-04-27 09:00:00,1.58186,1.58228,1.58179,1.58204,7866900006.0
2006-04-27 09:30:00,1.58207,1.58207,1.58076,1.58126,7605500032.0
2006-04-27 10:00:00,1.58125,1.58146,1.58015,1.58038,8322000018.0
2006-04-27 10:30:00,1.58045,1.58067,1.58013,1.58046,8227000016.0
2006-04-27 11:00:00,1.58062,1.58109,1.58028,1.58073,8011500021.0
2006-04-27 11:30:00,1.58075,1.58081,1.58031,1.58051,9520200020.0
2006-04-27 12:00:00,1.58052,1.58076,1.58007,1.5805,8827600007.0
2006-04-27 12:30:00,1.58041,1.58155,1.58035,1.5814,8421600021.0
2006-04-27 13:00:00,1.58133,1.58163,1.58067,1.58139,7945699993.0
2006-04-27 13:30:00,1.5815,1.58167,1.58084,1.58132,8706899982.0
2006-04-27 14:00:00,1.58126,1.58143,1.58074,1.58078,8768200014.0
2006-04-27 14:30:00,1.58082,1.58126,1.5805,1.58084,8587100042.0
2006-04-27 15:00:00,1.58101,1.58123,1.58044,1.58047,7909300006.0
2006-04-27 15:30:00,1.58041,1.581,1.58027,1.58044,8133300035.0
2006-04-27 16:00:00,1.58024,1.58103,1.57911,1.57921,8553300007.0
2006-04-27 16:30:00,1.57875,1.5796,1.57787,1.5796,9281200020.0
2006-04-27 17:00:00,1.57962,1.58003,1.57852,1.5799,9434400042.0
2006-04-27 17:30:00,1.57962,1.5798,1.57906,1.57926,9038100028.0
2006-04-27 18:00:00,1.57935,1.5795,1.57734,1.57752,43496199997.0
2006-04-27 18:30:00,1.57743,1.57839,1.57715,1.57813,34186700086.0
2006-04-27 19:00:00,1.5781,1.57855,1.5778,1.57791,25641400013.0
2006-04-27 19:30:00,1.5783,1.57848,1.57775,1.57807,24497300063.0
2006-04-27 20:00:00,1.57806,1.57872,1.5778,1.57856,21580000024.0
2006-04-27 20:30:00,1.5787,1.5793,1.57823,1.5789,32477700101.0
2006-04-27 21:00:00,1.579,1.5791,1.57816,1.5785,28559000121.0
2006-04-27 21:30:00,1.57854,1.57903,1.57828,1.57874,21260900081.0
2006-04-27 22:00:00,1.57871,1.579,1.57832,1.57858,14436600029.0
2006-04-27 22:30:00,1.57841,1.57868,1.57742,1.5777,12686500021.0
2006-04-27 23:00:00,1.57731,1.57892,1.57731,1.57876,9528500031.0
2006-04-27 23:30:00,1.57894,1.57906,1.57784,1.57845,7687200002.0
2006-04-28 00:00:00,1.5784,1.57857,1.5781,1.57844,4760000026.0
2006-04-28 00:30:00,1.57839,1.57909,1.57833,1.57866,8164000012.0
2006-04-28 01:00:00,1.57859,1.57886,1.57825,1.57847,7697900020.0
2006-04-28 01:30:00,1.57852,1.57898,1.57833,1.57879,7372200005.0
2006-04-28 02:00:00,1.57885,1.57894,1.57841,1.57862,7126400033.0
2006-04-28 02:30:00,1.57834,1.57887,1.57834,1.57881,6714500016.0
2006-04-28 03:00:00,1.5787,1.579,1.57764,1.57795,7684200007.0
2006-04-28 03:30:00,1.57773,1.57813,1.5775,1.5779,7289599997.0
2006-04-28 04:00:00,1.57808,1.57847,1.57767,1.57835,7716500002.0
2006-04-28 04:30:00,1.57822,1.57852,1.57772,1.5778,6510399996.0
2006-04-28 05:00:00,1.5779,1.57796,1.57748,1.57795,5917900026.0
2006-04-28 05:30:00,1.5778,1.57811,1.57764,1.578,7021900008.0
2006-04-28 06:00:00,1.57798,1.57864,1.57777,1.57837,8257000025.0
2006-04-28 06:30:00,1.57837,1.57891,1.57811,1.57852,6768200019.0
2006-04-28 07:00:00,1.57848,1.57866,1.5782,1.57845,6866100002.0
2006-04-28 07:30:00,1.57851,1.57881,1.57811,1.57853,7185200010.0
2006-04-28 08:00:00,1.5784,1.57973,1.5784,1.57973,6953100007.0
2006-04-28 08:30:00,1.57966,1.57978,1.57889,1.57956,8486000015.0
2006-04-28 09:00:00,1.57946,1.57988,1.57828,1.57856,8557600021.0
2006-04-28 09:30:00,1.57853,1.57886,1.57651,1.57657,9200700003.0
2006-04-28 10:00:00,1.57625,1.57648,1.57509,1.57533,8722600036.0
2006-04-28 10:30:00,1.57536,1.5755,1.57308,1.57312,8802800011.0
2006-04-28 11:00:00,1.57324,1.57378,1.57162,1.57169,8067000012.0
2006-04-28 11:30:00,1.57134,1.57213,1.56929,1.5714,9904000016.0
2006-04-28 12:00:00,1.57145,1.57219,1.57117,1.57174,7830400026.0
2006-04-28 12:30:00,1.57186,1.57196,1.57022,1.57091,8336700016.0
2006-04-28 13:00:00,1.57092,1.57163,1.57051,1.57113,9706500041.0
2006-04-28 13:30:00,1.57128,1.57149,1.57033,1.5712,8156000017.0
2006-04-28 14:00:00,1.5712,1.57151,1.57013,1.57045,9687800017.0
2006-04-28 14:30:00,1.57039,1.57063,1.56998,1.57031,9774700032.0
2006-04-28 15:00:00,1.57037,1.57044,1.56947,1.56957,7870000022.0
2006-04-28 15:30:00,1.5695,1.56983,1.5671,1.56738,8038300014.0
2006-04-28 16:00:00,1.56745,1.56757,1.56662,1.56722,8985600021.0
2006-04-28 16:30:00,1.5671,1.5678,1.56642,1.56658,9064100007.0
2006-04-28 17:00:00,1.56657,1.56665,1.56402,1.56608,9078700015.0
2006-04-28 17:30:00,1.56595,1.56717,1.56582,1.56645,9673699995.0
2006-04-28 18:00:00,1.56644,1.56684,1.56609,1.56643,42145200008.0
2006-04-28 18:30:00,1.56632,1.56674,1.56569,1.56631,34634500049.0
2006-04-28 19:00:00,1.56621,1.56695,1.56509,1.56531,26220200026.0
2006-04-28 19:30:00,1.5655,1.56656,1.56525,1.56631,23365200027.0
2006-04-28 20:00:00,1.56641,1.5667,1.5661,1.5663,21876800053.0
2006-04-28 20:30:00,1.5667,1.56676,1.5653,1.5655,28224600055.0
2006-04-28 21:00:00,1.5654,1.5657,1.56491,1.56515,26073900019.0
2006-04-28 21:30:00,1.56513,1.56533,1.5642,1.56431,19975800026.0
2006-04-28 22:00:00,1.56435,1.56475,1.56371,1.56406,14553800034.0
2006-04-28 22:30:00,1.56398,1.56477,1.56358,1.5645,13716400026.0
2006-04-30 23:00:00,1.56385,1.56439,1.56341,1.56389,10038300048.0
2006-04-30 23:30:00,1.5639,1.56452,1.56321,1.56321,6623799995.0
2006-05-01 00:00:00,1.56343,1.56389,1.56341,1.56355,5670100024.0
2006-05-01 00:30:00,1.56353,1.56399,1.56339,1.56369,7520599992.0
2006-05-01 01:00:00,1.56375,1.56433,1.56362,1.56414,7245900034.0
2006-05-01 01:30:00,1.56416,1.56433,1.56378,1.56404,7214700002.0
2006-05-01 02:00:00,1.564,1.56425,1.56378,1.56402,6820300013.0
2006-05-01 02:30:00,1.56394,1.56463,1.56375,1.56435,6268899992.0
2006-05-01 03:00:00,1.56438,1.56446,1.5639,1.56422,6101700001.0
2006-05-01 03:30:00,1.56403,1.56481,1.56403,1.5646,6374800013.0
2006-05-01 04:00:00,1.56448,1.56465,1.56389,1.56413,8704300013.0
2006-05-01 04:30:00,1.56398,1.56432,1.56388,1.56417,7062800004.0
2006-05-01 05:00:00,1.56415,1.5645,1.5639,1.56412,7673700021.0
2006-05-01 05:30:00,1.56412,1.56428,1.56376,1.56385,7419200009.0
2006-05-01 06:00:00,1.56393,1.56405,1.56352,1.56385,8147200023.0
2006-05-01 06:30:00,1.56364,1.56418,1.56348,1.56403,7502800000.0
2006-05-01 07:00:00,1.56408,1.56446,1.56373,1.56396,6687899990.0
2006-05-01 07:30:00,1.56407,1.56452,1.56377,1.56406,6773200010.0
2006-05-01 08:00:00,1.56393,1.56474,1.56384,1.56465,7229300009.0
2006-05-01 08:30:00,1.56464,1.56568,1.56462,1.56529,7150500011.0
2006-05-01 09:00:00,1.56523,1.5654,1.56466,1.56489,7277100011.0
2006-05-01 09:30:00,1.56489,1.56503,1.56392,1.56432,7291499992.0
2006-05-01 10:00:00,1.56424,1.56443,1.5637,1.56398,8809399993.0
2006-05-01 10:30:00,1.56387,1.56412,1.56343,1.5638,7411400019.0
2006-05-01 11:00:00,1.56404,1.56448,1.56374,1.56418,7650200005.0
2006-05-01 11:30:00,1.5642,1.56427,1.5637,1.56375,9569900005.0
2006-05-01 12:00:00,1.5639,1.56425,1.56344,1.56402,7987600021.0
2006-05-01 12:30:00,1.56416,1.56416,1.56359,1.5638,7900799999.0
2006-05-01 13:00:00,1.5639,1.564,1.56305,1.56335,6926699995.0
2006-05-01 13:30:00,1.56336,1.56341,1.56219,1.56316,8822900014.0
2006-05-01 14:00:00,1.56308,1.56311,1.56166,1.56179,8936600018.0
2006-05-01 14:30:00,1.56192,1.56261,1.56168,1.56187,8399500035.0
2006-05-01 15:00:00,1.56178,1.56194,1.55895,1.56015,9417800012.0
2006-05-01 15:30:00,1.56027,1.56081,1.55898,1.55901,8723300017.0
2006-05-01 16:00:00,1.55904,1.56063,1.55889,1.55973,8612500014.0
2006-05-01 16:30:00,1.55952,1.56064,1.55946,1.55994,9135800008.0
2006-05-01 17:00:00,1.55983,1.56048,1.55946,1.56038,8698100005.0
2006-05-01 17:30:00,1.56023,1.56159,1.56023,1.56122,8450300064.0
2006-05-01 18:00:00,1.56144,1.562,1.56102,1.56168,42782900024.0
2006-05-01 18:30:00,1.56162,1.56197,1.56118,1.56165,34497800104.0
2006-05-01 19:00:00,1.56163,1.5621,1.56152,1.56177,24851400029.0
2006-05-01 19:30:00,1.56185,1.56197,1.56154,1.56161,22392900032.0
2006-05-01 20:00:00,1.56171,1.56201,1.56128,1.56145,19379300048.0
2006-05-01 20:30:00,1.5616,1.5622,1.56136,1.562,30728000090.0
2006-05-01 21:00:00,1.5621,1.5634,1.56172,1.56213,27502700046.0
2006-05-01 21:30:00,1.56198,1.56269,1.56165,1.5618,22159400024.0
2006-05-01 22:00:00,1.56178,1.56204,1.56147,1.56174,13798000005.0
2006-05-01 22:30:00,1.56185,1.56195,1.56114,1.56114,13455900032.0
2006-05-01 23:00:00,1.5614,1.56222,1.56027,1.56096,9753700018.0
2006-05-01 23:30:00,1.56063,1.56165,1.56011,1.56101,5755200016.0
2006-05-02 00:00:00,1.56103,1.56115,1.56064,1.5607,5839200004.0
2006-05-02 00:30:00,1.56085,1.56085,1.55994,1.5601,6920599988.0
2006-05-02 01:00:00,1.56015,1.56055,1.5599,1.56045,7519800054.0
2006-05-02 01:30:00,1.5605,1.56088,1.56021,1.56088,7206600002.0
2006-05-02 02:00:00,1.56091,1.56153,1.5606,1.56139,7200300024.0
2006-05-02 02:30:00,1.56145,1.5618,1.56106,1.56165,7752000030.0
2006-05-02 03:00:00,1.56175,1.56206,1.56136,1.56183,6508800019.0
2006-05-02 03:30:00,1.56182,1.56199,1.56109,1.56134,6921600014.0
2006-05-02 04:00:00,1.5614,1.56203,1.56098,1.56172,7642800009.0
2006-05-02 04:30:00,1.56168,1.56217,1.56153,1.56212,6035499997.0
2006-05-02 05:00:00,1.562,1.56222,1.56173,1.56194,6236800002.0
2006-05-02 05:30:00,1.56195,1.56226,1.56183,1.56209,6897300029.0
2006-05-02 06:00:00,1.56219,1.56228,1.56175,1.56217,7926800010.0
2006-05-02 06:30:00,1.56199,1.56223,1.56177,1.56204,7982999984.0
2006-05-02 07:00:00,1.56209,1.56222,1.56176,1.56185,8232200023.0
2006-05-02 07:30:00,1.5619,1.56303,1.56174,1.56276,8080400001.0
2006-05-02 08:00:00,1.5627,1.5635,1.56241,1.56289,7940200000.0
2006-05-02 08:30:00,1.56296,1.56357,1.56266,1.56351,7757300029.0
2006-05-02 09:00:00,1.56348,1.56474,1.56326,1.56411,8984400017.0
2006-05-02 09:30:00,1.5642,1.56447,1.56364,1.56425,8220600037.0
2006-05-02 10:00:00,1.56427,1.56436,1.56323,1.56323,8738600026.0
2006-05-02 10:30:00,1.56311,1.5634,1.56156,1.56199,8953400027.0
2006-05-02 11:00:00,1.56211,1.56258,1.56157,1.56167,9083800037.0
2006-05-02 11:30:00,1.56182,1.56247,1.56167,1.56206,9452399994.0
2006-05-02 12:00:00,1.5622,1.5623,1.5609,1.56158,9234899991.0
2006-05-02 12:30:00,1.56157,1.56229,1.56125,1.56211,8276400012.0
2006-05-02 13:00:00,1.56206,1.56279,1.56188,1.5622,8153000018.0
2006-05-02 13:30:00,1.56218,1.56256,1.56195,1.56245,8171600008.0
2006-05-02 14:00:00,1.56257,1.56273,1.56136,1.56206,9752100045.0
2006-05-02 14:30:00,1.56203,1.56203,1.56104,1.56113,8993000012.0
2006-05-02 15:00:00,1.56125,1.56166,1.56068,1.56125,8014400013.0
2006-05-02 15:30:00,1.56116,1.56225,1.56105,1.56147,8107900008.0
2006-05-02 16:00:00,1.56148,1.56231,1.56097,1.56213,9222400033.0
2006-05-02 16:30:00,1.56193,1.56236,1.56168,1.56196,8891099995.0
2006-05-02 17:00:00,1.56199,1.56225,1.56154,1.5617,8947700030.0
2006-05-02 17:30:00,1.56151,1.56174,1.56046,1.56046,8241300018.0
2006-05-02 18:00:00,1.56055,1.56121,1.56046,1.56091,37862200125.0
2006-05-02 18:30:00,1.56081,1.561,1.56009,1.5608,32329200065.0
2006-05-02 19:00:00,1.56076,1.56124,1.56037,1.561,25228800027.0
2006-05-02 19:30:00,1.5613,1.56151,1.56074,1.5612,24178400047.0
2006-05-02 20:00:00,1.56147,1.56183,1.56104,1.5611,18654800054.0
2006-05-02 20:30:00,1.5614,1.5617,1.56109,1.5616,30056600073.0
2006-05-02 21:00:00,1.5615,1.5617,1.56069,1.56098,29193700111.0
2006-05-02 21:30:00,1.56106,1.56144,1.5608,1.56101,20203300028.0
2006-05-02 22:00:00,1.56093,1.56113,1.56065,1.561,14157100028.0
2006-05-02 22:30:00,1.56079,1.56111,1.56021,1.5605,13043899997.0
2006-05-02 23:00:00,1.56011,1.56123,1.55959,1.56027,9759800045.0
2006-05-02 23:30:00,1.5602,1.56062,1.55942,1.56005,7009000027.0
2006-05-03 00:00:00,1.56005,1.56048,1.5598,1.5601,5648100000.0
2006-05-03 00:30:00,1.56004,1.5602,1.55959,1.55993,6478500021.0
2006-05-03 01:00:00,1.55979,1.56046,1.55968,1.5602,6799800001.0
2006-05-03 01:30:00,1.56007,1.56039,1.55975,1.5603,7400199994.0
2006-05-03 02:00:00,1.56028,1.5604,1.5598,1.56033,7407899995.0
2006-05-03 02:30:00,1.55995,1.56035,1.55995,1.55999,4794200006.0
2006-05-03 03:00:00,1.55993,1.56074,1.55973,1.5605,5876300003.0
2006-05-03 03:30:00,1.56053,1.5609,1.56021,1.56064,6182100001.0
2006-05-03 04:00:00,1.56069,1.56094,1.56028,1.56081,7475400000.0
2006-05-03 04:30:00,1.5608,1.5611,1.56044,1.56072,8095700012.0
2006-05-03 05:00:00,1.56063,1.56115,1.56052,1.56096,6620100017.0
2006-05-03 05:30:00,1.56088,1.56114,1.5607,1.561,7407500010.0
2006-05-03 06:00:00,1.561,1.5612,1.56076,1.56106,7567600020.0
2006-05-03 06:30:00,1.56105,1.5613,1.56091,1.56122,6317700018.0
2006-05-03 07:00:00,1.56118,1.56128,1.56085,1.56105,6449199992.0
2006-05-03 07:30:00,1.56105,1.56124,1.56056,1.56103,7944599997.0
2006-05-03 08:00:00,1.56119,1.56137,1.55831,1.55831,8152300007.0
2006-05-03 08:30:00,1.55847,1.55853,1.55718,1.55795,8325399999.0
2006-05-03 09:00:00,1.55804,1.5594,1.5577,1.55932,8376000010.0
2006-05-03 09:30:00,1.55936,1.56118,1.55919,1.56118,8552300009.0
2006-05-03 10:00:00,1.5612,1.56184,1.56034,1.5617,8493500016.0
2006-05-03 10:30:00,1.56172,1.56251,1.5616,1.56192,8260900022.0
2006-05-03 11:00:00,1.56208,1.56339,1.56173,1.56322,8645200009.0
2006-05-03 11:30:00,1.56329,1.56341,1.56252,1.56279,8650299986.0
2006-05-03 12:00:00,1.5629,1.56326,1.56241,1.56283,8796200028.0
2006-05-03 12:30:00,1.56268,1.56295,1.56174,1.56201,7757700023.0
2006-05-03 13:00:00,1.56201,1.56271,1.56172,1.5622,8249700008.0
2006-05-03 13:30:00,1.56203,1.56224,1.56149,1.56197,8871900029.0
2006-05-03 14:00:00,1.56207,1.56246,1.56147,1.56224,9088200014.0
2006-05-03 14:30:00,1.56229,1.5625,1.56197,1.56211,9081700018.0
2006-05-03 15:00:00,1.56221,1.56231,1.56121,1.56122,8658699990.0
2006-05-03 15:30:00,1.56118,1.56188,1.56084,1.56084,7423800014.0
2006-05-03 16:00:00,1.56108,1.56196,1.56071,1.56139,9041000021.0
2006-05-03 16:30:00,1.56125,1.56152,1.56082,1.56105,8710999995.0
2006-05-03 17:00:00,1.56106,1.56135,1.56021,1.56072,8580600014.0
2006-05-03 17:30:00,1.5605,1.561,1.55981,1.5606,8505500010.0
2006-05-03 18:00:00,1.56078,1.561,1.55968,1.56001,43149999997.0
2006-05-03 18:30:00,1.5599,1.56042,1.55982,1.56018,33112100137.0
2006-05-03 19:00:00,1.56011,1.56086,1.55993,1.56066,25652600057.0
2006-05-03 19:30:00,1.5608,1.5611,1.56014,1.56064,24337100074.0
2006-05-03 20:00:00,1.56068,1.56116,1.56035,1.56078,20204400057.0
2006-05-03 20:30:00,1.5609,1.5609,1.56009,1.5605,27543800057.0
2006-05-03 21:00:00,1.5606,1.5607,1.56012,1.5607,26232400070.0
2006-05-03 21:30:00,1.56057,1.56125,1.56006,1.561,21792500030.0
2006-05-03 22:00:00,1.56101,1.56133,1.5608,1.56127,13524700022.0
2006-05-03 22:30:00,1.56121,1.56168,1.56084,1.56136,13044399995.0
2006-05-03 23:00:00,1.56095,1.562,1.56048,1.56161,8665000004.0
2006-05-03 23:30:00,1.56165,1.5619,1.56131,1.56178,6612800026.0
2006-05-04 00:00:00,1.56183,1.56221,1.56144,1.56189,5856900007.0
2006-05-04 00:30:00,1.56189,1.56235,1.56167,1.562,7054100007.0
2006-05-04 01:00:00,1.56197,1.56247,1.5618,1.5618,7873800016.0
2006-05-04 01:30:00,1.56195,1.56235,1.56165,1.562,6958000000.0
2006-05-04 02:00:00,1.56201,1.56255,1.56181,1.56255,6639200020.0
2006-05-04 02:30:00,1.56221,1.56251,1.56214,1.56216,5904500005.0
2006-05-04 03:00:00,1.56225,1.5623,1.56181,1.56191,6972300019.0
2006-05-04 03:30:00,1.56201,1.56222,1.5619,1.56215,6784900029.0
2006-05-04 04:00:00,1.56215,1.56227,1.56178,1.56202,6766300004.0
2006-05-04 04:30:00,1.56212,1.56228,1.5619,1.5621,5398200004.0
2006-05-04 05:00:00,1.5622,1.56249,1.56199,1.5624,6435299983.0
2006-05-04 05:30:00,1.5623,1.56293,1.56216,1.56248,7642000021.0
2006-05-04 06:00:00,1.56251,1.56302,1.5623,1.56285,8460400003.0
2006-05-04 06:30:00,1.56293,1.56317,1.5626,1.56288,6848999998.0
2006-05-04 07:00:00,1.56283,1.56308,1.56256,1.56288,7275800022.0
2006-05-04 07:30:00,1.56281,1.56311,1.56234,1.56302,7342600008.0
2006-05-04 08:00:00,1.56299,1.56305,1.56231,1.56243,8736400000.0
2006-05-04 08:30:00,1.56246,1.56453,1.56224,1.56427,7968499993.0
2006-05-04 09:00:00,1.56413,1.56431,1.56141,1.5616,8087100023.0
2006-05-04 09:30:00,1.56159,1.56171,1.56096,1.56125,8211500003.0
2006-05-04 10:00:00,1.56138,1.56174,1.56072,1.56103,8077700026.0
2006-05-04 10:30:00,1.56115,1.56131,1.56029,1.56093,8797400021.0
2006-05-04 11:00:00,1.56122,1.56156,1.56088,1.56131,7389600009.0
2006-05-04 11:30:00,1.56145,1.5616,1.56111,1.56127,9341800032.0
2006-05-04 12:00:00,1.56148,1.56174,1.56106,1.56134,8639900018.0
2006-05-04 12:30:00,1.56124,1.56143,1.56016,1.56081,7870800024.0
2006-05-04 13:00:00,1.56085,1.5616,1.56072,1.56153,8462200004.0
2006-05-04 13:30:00,1.56138,1.56191,1.56103,1.56185,8840399985.0
2006-05-04 14:00:00,1.56184,1.56194,1.56121,1.56151,10177300026.0
2006-05-04 14:30:00,1.56164,1.56228,1.56087,1.56174,9161600013.0
2006-05-04 15:00:00,1.56191,1.56286,1.56162,1.56217,9195200033.0
2006-05-04 15:30:00,1.5622,1.56249,1.56188,1.56231,9137999986.0
2006-05-04 16:00:00,1.56214,1.56262,1.56149,1.5616,9201300017.0
2006-05-04 16:30:00,1.56127,1.5617,1.56027,1.56053,8653199998.0
2006-05-04 17:00:00,1.56053,1.56098,1.55946,1.55975,9307000004.0
2006-05-04 17:30:00,1.55945,1.55984,1.5587,1.55958,9068500030.0
2006-05-04 18:00:00,1.55956,1.56076,1.55948,1.56032,38353400084.0
2006-05-04 18:30:00,1.56016,1.56081,1.56001,1.5608,35366500122.0
2006-05-04 19:00:00,1.56066,1.56079,1.55971,1.55993,26452100049.0
2006-05-04 19:30:00,1.5599,1.56062,1.55938,1.5603,24714600034.0
2006-05-04 20:00:00,1.56033,1.56049,1.55774,1.55902,21940100057.0
2006-05-04 20:30:00,1.5594,1.5596,1.55821,1.5585,28774200039.0
2006-05-04 21:00:00,1.5586,1.55906,1.5583,1.55881,27129800008.0
2006-05-04 21:30:00,1.55874,1.559,1.55832,1.55883,22882100064.0
2006-05-04 22:00:00,1.55876,1.5591,1.5583,1.55871,14684600013.0
2006-05-04 22:30:00,1.5587,1.56012,1.55826,1.55945,14538400018.0
2006-05-04 23:00:00,1.55906,1.5597,1.55852,1.55885,9606900005.0
2006-05-04 23:30:00,1.55873,1.56035,1.55873,1.55928,6835900020.0
2006-05-05 00:00:00,1.5593,1.55935,1.55873,1.55885,6511399996.0
2006-05-05 00:30:00,1.55896,1.5594,1.55883,1.5594,6666100014.0
2006-05-05 01:00:00,1.55925,1.55978,1.55863,1.55937,6681800011.0
2006-05-05 01:30:00,1.55929,1.55972,1.55853,1.55887,8282200003.0
2006-05-05 02:00:00,1.55887,1.55906,1.5585,1.55872,7269400036.0
2006-05-05 02:30:00,1.55847,1.5588,1.55827,1.55851,7142800010.0
2006-05-05 03:00:00,1.55858,1.55876,1.55818,1.55872,6227600016.0
2006-05-05 03:30:00,1.55872,1.55928,1.55827,1.55897,6501400000.0
2006-05-05 04:00:00,1.55912,1.55926,1.55878,1.55893,6862700028.0
2006-05-05 04:30:00,1.55903,1.55916,1.55851,1.55875,6695700003.0
2006-05-05 05:00:00,1.55877,1.55902,1.55831,1.55869,7005100018.0
2006-05-05 05:30:00,1.55853,1.55922,1.55843,1.5591,8588799999.0
2006-05-05 06:00:00,1.55932,1.55944,1.55869,1.55889,7318600022.0
2006-05-05 06:30:00,1.55882,1.55888,1.55784,1.55817,7249000011.0
2006-05-05 07:00:00,1.55814,1.55875,1.55804,1.55839,7070200005.0
2006-05-05 07:30:00,1.55847,1.55931,1.55815,1.55889,8006000002.0
2006-05-05 08:00:00,1.55885,1.5601,1.5585,1.56001,7841200021.0
2006-05-05 08:30:00,1.56011,1.56099,1.55994,1.56082,8834500033.0
2006-05-05 09:00:00,1.5609,1.56123,1.56057,1.5609,7685300010.0
2006-05-05 09:30:00,1.56102,1.56163,1.56068,1.56096,7620199998.0
2006-05-05 10:00:00,1.56101,1.56188,1.56064,1.56102,8982500010.0
2006-05-05 10:30:00,1.56103,1.56205,1.56081,1.56103,8634199994.0
2006-05-05 11:00:00,1.56086,1.56208,1.56071,1.56143,8336200039.0
2006-05-05 11:30:00,1.56136,1.56168,1.5606,1.56079,9495900028.0
2006-05-05 12:00:00,1.56082,1.56155,1.56051,1.5613,9049300027.0
2006-05-05 12:30:00,1.56136,1.56205,1.56062,1.56158,7524399996.0
2006-05-05 13:00:00,1.56174,1.56198,1.56111,1.56126,7725900018.0
2006-05-05 13:30:00,1.56125,1.56188,1.56105,1.56177,8665300027.0
2006-05-05 14:00:00,1.56187,1.56216,1.56105,1.56115,8931400027.0
2006-05-05 14:30:00,1.56012,1.56163,1.5582,1.56096,9304500000.0
2006-05-05 15:00:00,1.56113,1.56117,1.56002,1.56068,8339800030.0
2006-05-05 15:30:00,1.56081,1.5611,1.56002,1.56003,9218000011.0
2006-05-05 16:00:00,1.55986,1.56072,1.55962,1.55977,8624000017.0
2006-05-05 16:30:00,1.55974,1.5602,1.55928,1.55988,9520700030.0
2006-05-05 17:00:00,1.55976,1.56084,1.55965,1.56053,9019600026.0
2006-05-05 17:30:00,1.56033,1.56076,1.55987,1.56052,8453200012.0
2006-05-05 18:00:00,1.56051,1.5608,1.5597,1.55985,39990300243.0
2006-05-05 18:30:00,1.55963,1.55999,1.55923,1.55981,34268600043.0
2006-05-05 19:00:00,1.55982,1.56003,1.55905,1.55923,25108500063.0
2006-05-05 19:30:00,1.5595,1.55993,1.55928,1.55966,24289100055.0
2006-05-05 20:00:00,1.55979,1.55985,1.55895,1.55895,22904200050.0
2006-05-05 20:30:00,1.5593,1.5606,1.5591,1.5606,28294800089.0
2006-05-05 21:00:00,1.5607,1.5608,1.56015,1.56032,25984100061.0
2006-05-05 21:30:00,1.56041,1.56049,1.56006,1.56028,22123100027.0
2006-05-05 22:00:00,1.56018,1.56103,1.56008,1.56068,13265399993.0
2006-05-05 22:30:00,1.5606,1.56113,1.5601,1.5601,13627700032.0
2006-05-07 23:00:00,1.55995,1.56064,1.55955,1.55999,11289800015.0
2006-05-07 23:30:00,1.55984,1.56052,1.5594,1.55948,10392600025.0
2006-05-08 00:00:00,1.5596,1.55999,1.55931,1.55975,8123700037.0
2006-05-08 00:30:00,1.55964,1.56012,1.55952,1.55985,8368800035.0
2006-05-08 01:00:00,1.55982,1.56004,1.55929,1.55949,9346700017.0
2006-05-08 01:30:00,1.55958,1.55979,1.55928,1.55974,8353900027.0
2006-05-08 02:00:00,1.55975,1.56007,1.55945,1.55995,7640800015.0
2006-05-08 02:30:00,1.5596,1.56003,1.55917,1.55921,8014300008.0
2006-05-08 03:00:00,1.55918,1.55995,1.55914,1.55987,7104600001.0
2006-05-08 03:30:00,1.55986,1.56004,1.55938,1.55981,7387800014.0
2006-05-08 04:00:00,1.55993,1.56017,1.55953,1.55965,7972199996.0
2006-05-08 04:30:00,1.55949,1.55998,1.55947,1.55972,6326100007.0
2006-05-08 05:00:00,1.55964,1.55983,1.55935,1.55968,7600800005.0
2006-05-08 05:30:00,1.5597,1.55995,1.55949,1.5597,7422100021.0
2006-05-08 06:00:00,1.5598,1.55996,1.55943,1.55969,7968700025.0
2006-05-08 06:30:00,1.55972,1.55987,1.55945,1.55971,7342500007.0
2006-05-08 07:00:00,1.55963,1.56036,1.55949,1.5602,7510100025.0
2006-05-08 07:30:00,1.56023,1.56055,1.55994,1.5602,7890600015.0
2006-05-08 08:00:00,1.56014,1.56095,1.56014,1.56069,8281500021.0
2006-05-08 08:30:00,1.56076,1.5613,1.56055,1.56123,6690600012.0
2006-05-08 09:00:00,1.561,1.56153,1.56086,1.56116,7958400017.0
2006-05-08 09:30:00,1.56116,1.56143,1.56039,1.56044,7650500020.0
2006-05-08 10:00:00,1.56057,1.56082,1.55915,1.55915,8427900026.0
2006-05-08 10:30:00,1.55893,1.55904,1.55687,1.55735,8630900007.0
2006-05-08 11:00:00,1.55738,1.5586,1.55713,1.55798,8635400020.0
2006-05-08 11:30:00,1.55801,1.55868,1.55769,1.55795,9949900019.0
2006-05-08 12:00:00,1.5581,1.55859,1.55739,1.55833,8943499998.0
2006-05-08 12:30:00,1.55822,1.55869,1.5581,1.55846,7519000015.0
2006-05-08 13:00:00,1.55851,1.55862,1.55777,1.55799,8207700013.0
2006-05-08 13:30:00,1.55796,1.55844,1.55746,1.55817,8936500027.0
2006-05-08 14:00:00,1.55815,1.55853,1.55752,1.55832,9017700033.0
2006-05-08 14:30:00,1.55826,1.55893,1.5581,1.55883,8727700046.0
2006-05-08 15:00:00,1.55892,1.55925,1.55819,1.55893,7578400037.0
2006-05-08 15:30:00,1.55889,1.56094,1.55882,1.56094,8578299988.0
2006-05-08 16:00:00,1.56093,1.56119,1.56025,1.56037,8648900010.0
2006-05-08 16:30:00,1.56011,1.56183,1.56011,1.56173,9321000029.0
2006-05-08 17:00:00,1.56175,1.56188,1.56114,1.56146,7984000011.0
2006-05-08 17:30:00,1.56134,1.56153,1.56096,1.56127,8636300025.0
2006-05-08 18:00:00,1.56124,1.56152,1.56099,1.56115,40516100074.0
2006-05-08 18:30:00,1.56112,1.5614,1.5608,1.56106,34470100070.0
2006-05-08 19:00:00,1.56101,1.56155,1.56099,1.56115,24933300047.0
2006-05-08 19:30:00,1.5612,1.56134,1.56068,1.56094,23575100039.0
2006-05-08 20:00:00,1.56098,1.56099,1.56025,1.5604,21765399998.0
2006-05-08 20:30:00,1.5605,1.56065,1.55994,1.5604,27099700093.0
2006-05-08 21:00:00,1.5606,1.5606,1.55979,1.56031,27924900039.0
2006-05-08 21:30:00,1.56017,1.56047,1.56004,1.56025,23236700058.0
2006-05-08 22:00:00,1.56025,1.56091,1.56,1.56078,13228700014.0
2006-05-08 22:30:00,1.5609,1.56108,1.55986,1.56045,13736500040.0
2006-05-08 23:00:00,1.56006,1.56094,1.55974,1.55981,8831800004.0
2006-05-08 23:30:00,1.56033,1.56063,1.55971,1.56036,6514100023.0
2006-05-09 00:00:00,1.56027,1.56045,1.56005,1.56042,7084700023.0
2006-05-09 00:30:00,1.56042,1.56064,1.56007,1.56022,8072100021.0
2006-05-09 01:00:00,1.56045,1.56098,1.56012,1.56067,7164400017.0
2006-05-09 01:30:00,1.56062,1.56076,1.56029,1.56053,6864200053.0
2006-05-09 02:00:00,1.56062,1.56122,1.56027,1.56061,8348700005.0
2006-05-09 02:30:00,1.56044,1.56064,1.56002,1.56012,7913500030.0
2006-05-09 03:00:00,1.56025,1.56055,1.55996,1.56055,5675900002.0
2006-05-09 03:30:00,1.5604,1.56048,1.55975,1.55975,7283400014.0
2006-05-09 04:00:00,1.55986,1.56,1.55949,1.55968,7868200040.0
2006-05-09 04:30:00,1.55978,1.56006,1.55959,1.55986,6888400019.0
2006-05-09 05:00:00,1.55975,1.55999,1.55953,1.55993,6175100018.0
2006-05-09 05:30:00,1.55975,1.5599,1.55865,1.55972,8209199987.0
2006-05-09 06:00:00,1.55953,1.5599,1.55934,1.55966,8095900003.0
2006-05-09 06:30:00,1.55956,1.55976,1.5593,1.55952,6505300004.0
2006-05-09 07:00:00,1.55947,1.56039,1.55928,1.56035,7111700016.0
2006-05-09 07:30:00,1.56016,1.56073,1.55964,1.56031,6678099993.0
2006-05-09 08:00:00,1.56029,1.56073,1.55997,1.56066,7950899994.0
2006-05-09 08:30:00,1.56063,1.56083,1.55852,1.55902,9232100025.0
2006-05-09 09:00:00,1.55895,1.55987,1.55894,1.55961,7995500005.0
2006-05-09 09:30:00,1.5596,1.56025,1.5596,1.55978,8357899989.0
2006-05-09 10:00:00,1.55977,1.55982,1.55909,1.55915,8206300016.0
2006-05-09 10:30:00,1.55926,1.55967,1.55905,1.55927,7850100032.0
2006-05-09 11:00:00,1.55931,1.55981,1.55888,1.55949,7644800025.0
2006-05-09 11:30:00,1.5594,1.55952,1.55881,1.55888,9708100030.0
2006-05-09 12:00:00,1.559,1.55978,1.55863,1.55956,7748400013.0
2006-05-09 12:30:00,1.55961,1.55994,1.55916,1.55951,7524200017.0
2006-05-09 13:00:00,1.55942,1.55961,1.55886,1.55916,8848400008.0
2006-05-09 13:30:00,1.559,1.55936,1.5586,1.55891,8630000001.0
2006-05-09 14:00:00,1.55894,1.55901,1.55766,1.55795,8539300007.0
2006-05-09 14:30:00,1.55794,1.55826,1.55762,1.55782,9320799993.0
2006-05-09 15:00:00,1.55774,1.55861,1.55711,1.55836,8785800014.0
2006-05-09 15:30:00,1.55852,1.55877,1.55813,1.55838,8342300009.0
2006-05-09 16:00:00,1.5585,1.55868,1.5564,1.55714,9449499997.0
2006-05-09 16:30:00,1.55687,1.55799,1.55687,1.55775,8917000016.0
2006-05-09 17:00:00,1.55773,1.55835,1.55751,1.55825,8256600050.0
2006-05-09 17:30:00,1.55803,1.55867,1.5576,1.55793,9019100044.0
2006-05-09 18:00:00,1.55786,1.55821,1.55737,1.55803,45203800041.0
2006-05-09 18:30:00,1.55807,1.55823,1.55731,1.5574,35796800049.0
2006-05-09 19:00:00,1.55737,1.55778,1.55683,1.55697,25588900077.0
2006-05-09 19:30:00,1.5574,1.55741,1.55649,1.55665,25688400025.0
2006-05-09 20:00:00,1.5568,1.557,1.55654,1.5566,21956900038.0
2006-05-09 20:30:00,1.5569,1.557,1.55609,1.5568,30445500058.0
2006-05-09 21:00:00,1.5569,1.5569,1.55631,1.55665,27500199995.0
2006-05-09 21:30:00,1.55661,1.55724,1.55636,1.55693,20893300073.0
2006-05-09 22:00:00,1.55685,1.55713,1.55653,1.55694,13565800047.0
2006-05-09 22:30:00,1.5569,1.55747,1.55656,1.55656,13592800012.0
2006-05-09 23:00:00,1.55646,1.55739,1.55619,1.55716,9482999993.0
2006-05-09 23:30:00,1.55716,1.55726,1.55651,1.55696,7593500026.0
2006-05-10 00:00:00,1.55687,1.557,1.5565,1.55695,7118200021.0
2006-05-10 00:30:00,1.55692,1.55734,1.55673,1.55708,6322900010.0
2006-05-10 01:00:00,1.55694,1.55735,1.55674,1.557,7609900018.0
2006-05-10 01:30:00,1.55696,1.55723,1.55663,1.5571,7182799983.0
2006-05-10 02:00:00,1.55713,1.55717,1.55652,1.5569,8490299996.0
2006-05-10 02:30:00,1.55657,1.55708,1.55653,1.55683,6651800022.0
2006-05-10 03:00:00,1.5569,1.55691,1.55647,1.55685,6266300016.0
2006-05-10 03:30:00,1.5568,1.55708,1.55651,1.55676,7592400009.0
2006-05-10 04:00:00,1.55687,1.55724,1.55652,1.55679,6947200009.0
2006-05-10 04:30:00,1.55678,1.55693,1.55649,1.5568,4645900030.0
2006-05-10 05:00:00,1.5568,1.55696,1.55648,1.55672,7063400019.0
2006-05-10 05:30:00,1.5567,1.55697,1.55648,1.5567,7796000006.0
2006-05-10 06:00:00,1.5568,1.55706,1.55642,1.55706,7916500003.0
2006-05-10 06:30:00,1.55707,1.55718,1.55634,1.5566,7597500016.0
2006-05-10 07:00:00,1.55663,1.55736,1.55642,1.55662,7755099997.0
2006-05-10 07:30:00,1.5566,1.55728,1.5564,1.55654,6682700008.0
2006-05-10 08:00:00,1.55641,1.55763,1.55641,1.55706,8014300027.0
2006-05-10 08:30:00,1.55716,1.55745,1.55611,1.55654,8520400001.0
2006-05-10 09:00:00,1.55636,1.55678,1.55592,1.55598,8287000021.0
2006-05-10 09:30:00,1.55609,1.55647,1.5559,1.55618,8786800032.0
2006-05-10 10:00:00,1.55628,1.55687,1.5558,1.55655,7743400028.0
2006-05-10 10:30:00,1.55583,1.55718,1.55543,1.5571,8706699993.0
2006-05-10 11:00:00,1.55719,1.55756,1.55652,1.55697,7750600002.0
2006-05-10 11:30:00,1.55702,1.55837,1.55696,1.55837,9823400007.0
2006-05-10 12:00:00,1.55842,1.55916,1.55807,1.5589,8519000019.0
2006-05-10 12:30:00,1.5589,1.55913,1.55815,1.55837,8874900022.0
2006-05-10 13:00:00,1.55846,1.55955,1.55813,1.55953,8076900018.0
2006-05-10 13:30:00,1.55949,1.55957,1.55859,1.55931,7719600014.0
2006-05-10 14:00:00,1.55923,1.55935,1.55826,1.55849,8851400004.0
2006-05-10 14:30:00,1.55862,1.55919,1.55836,1.55907,9257700017.0
2006-05-10 15:00:00,1.55917,1.55924,1.55869,1.55914,7652399997.0
2006-05-10 15:30:00,1.55904,1.5599,1.55865,1.55976,8688400019.0
2006-05-10 16:00:00,1.55981,1.56027,1.55887,1.55903,9277800015.0
2006-05-10 16:30:00,1.55864,1.56021,1.55864,1.56004,9614600029.0
2006-05-10 17:00:00,1.55997,1.5603,1.5595,1.56009,8996400005.0
2006-05-10 17:30:00,1.55979,1.56004,1.55897,1.55923,8481500031.0
2006-05-10 18:00:00,1.55941,1.5599,1.55886,1.55916,36274000124.0
2006-05-10 18:30:00,1.55922,1.5593,1.55849,1.55862,34584200086.0
2006-05-10 19:00:00,1.55864,1.55917,1.55848,1.55876,24864800068.0
2006-05-10 19:30:00,1.5591,1.5592,1.55853,1.55863,24590700082.0
2006-05-10 20:00:00,1.5588,1.5601,1.55495,1.55828,21112300038.0
2006-05-10 20:30:00,1.5586,1.5587,1.55536,1.5569,28428700065.0
2006-05-10 21:00:00,1.557,1.5571,1.55608,1.55653,27891100050.0
2006-05-10 21:30:00,1.55655,1.55705,1.55651,1.5567,22356700040.0
2006-05-10 22:00:00,1.55678,1.55733,1.55627,1.55714,13464700018.0
2006-05-10 22:30:00,1.55697,1.55738,1.55651,1.557,13647800048.0
2006-05-10 23:00:00,1.55695,1.5585,1.55661,1.55746,9729800041.0
2006-05-10 23:30:00,1.55734,1.55786,1.5572,1.5577,7491200001.0
2006-05-11 00:00:00,1.55785,1.55789,1.55737,1.55765,6002099999.0
2006-05-11 00:30:00,1.5577,1.55818,1.55738,1.55797,7011600015.0
2006-05-11 01:00:00,1.5578,1.55817,1.55751,1.55775,6400300017.0
2006-05-11 01:30:00,1.55805,1.55854,1.5576,1.55802,8175399986.0
2006-05-11 02:00:00,1.55807,1.55819,1.55756,1.55798,7695700015.0
2006-05-11 02:30:00,1.55782,1.55824,1.55764,1.5579,7741199993.0
2006-05-11 03:00:00,1.55772,1.55852,1.55754,1.55829,8604500020.0
2006-05-11 03:30:00,1.55836,1.55844,1.55791,1.55819,6909300004.0
2006-05-11 04:00:00,1.55835,1.55845,1.55797,1.55828,7717600016.0
2006-05-11 04:30:00,1.55814,1.5584,1.55783,1.5581,6179800002.0
2006-05-11 05:00:00,1.5581,1.55828,1.55776,1.55805,6416500004.0
2006-05-11 05:30:00,1.55793,1.55855,1.55786,1.55834,8496399987.0
2006-05-11 06:00:00,1.55823,1.55868,1.55816,1.55847,7938799996.0
2006-05-11 06:30:00,1.55834,1.55855,1.55788,1.55827,7075000024.0
2006-05-11 07:00:00,1.55825,1.55858,1.55788,1.55802,7603100018.0
2006-05-11 07:30:00,1.55796,1.55852,1.5578,1.55839,7215400019.0
2006-05-11 08:00:00,1.55833,1.55955,1.55823,1.55893,8064900028.0
2006-05-11 08:30:00,1.55911,1.5603,1.55887,1.56025,8011499997.0
2006-05-11 09:00:00,1.56014,1.56108,1.55982,1.56095,8624600027.0
2006-05-11 09:30:00,1.56099,1.56166,1.56047,1.56141,8268800025.0
2006-05-11 10:00:00,1.56148,1.56229,1.56116,1.56122,9011800018.0
2006-05-11 10:30:00,1.56124,1.56216,1.56101,1.56176,9273500007.0
2006-05-11 11:00:00,1.56187,1.56212,1.56142,1.56185,8119000008.0
2006-05-11 11:30:00,1.56193,1.5621,1.55983,1.5601,9481800016.0
2006-05-11 12:00:00,1.56024,1.56052,1.5598,1.56032,8631800020.0
2006-05-11 12:30:00,1.56022,1.56037,1.5586,1.55889,7967400029.0
2006-05-11 13:00:00,1.5589,1.55993,1.5588,1.55977,8645400021.0
2006-05-11 13:30:00,1.55972,1.56061,1.55905,1.55932,8739200045.0
2006-05-11 14:00:00,1.55931,1.55941,1.55552,1.55568,9566100033.0
2006-05-11 14:30:00,1.55623,1.55871,1.55577,1.55808,9783700010.0
2006-05-11 15:00:00,1.55818,1.55838,1.55746,1.55797,9183200020.0
2006-05-11 15:30:00,1.55782,1.55825,1.55754,1.55808,8150500008.0
2006-05-11 16:00:00,1.55801,1.55817,1.55688,1.55722,8437800031.0
2006-05-11 16:30:00,1.55694,1.55786,1.556,1.55744,8986000037.0
2006-05-11 17:00:00,1.5573,1.55914,1.55706,1.55809,8736200002.0
2006-05-11 17:30:00,1.55789,1.55856,1.55543,1.55558,8782599999.0
2006-05-11 18:00:00,1.55558,1.55785,1.55558,1.55715,42515900082.0
2006-05-11 18:30:00,1.55722,1.55732,1.55559,1.55657,34360700051.0
2006-05-11 19:00:00,1.55649,1.55694,1.55598,1.55688,25142100045.0
2006-05-11 19:30:00,1.55706,1.55719,1.55627,1.55658,24627200062.0
2006-05-11 20:00:00,1.5566,1.55732,1.55654,1.55691,19685500033.0
2006-05-11 20:30:00,1.5571,1.55797,1.5571,1.5577,29022500023.0
2006-05-11 21:00:00,1.5578,1.55799,1.55699,1.5575,24557200014.0
2006-05-11 21:30:00,1.55747,1.55755,1.55696,1.55715,22854500069.0
2006-05-11 22:00:00,1.55725,1.55753,1.55684,1.55737,13701800015.0
2006-05-11 22:30:00,1.55714,1.55771,1.55693,1.55699,13215800036.0
2006-05-11 23:00:00,1.55725,1.55794,1.55648,1.55716,9194700022.0
2006-05-11 23:30:00,1.55714,1.55735,1.55676,1.55713,6123200007.0
2006-05-12 00:00:00,1.5571,1.55718,1.55668,1.55689,5050800005.0
2006-05-12 00:30:00,1.55688,1.557,1.55632,1.55654,7443000006.0
2006-05-12 01:00:00,1.55656,1.55733,1.5564,1.55695,6481100008.0
2006-05-12 01:30:00,1.55699,1.55783,1.55693,1.5575,7548600038.0
2006-05-12 02:00:00,1.55748,1.55823,1.55727,1.55813,8522499992.0
2006-05-12 02:30:00,1.55792,1.55811,1.55719,1.55767,8608400021.0
2006-05-12 03:00:00,1.55758,1.55771,1.55695,1.5572,6354800019.0
2006-05-12 03:30:00,1.55724,1.55751,1.55705,1.55721,8369100008.0
2006-05-12 04:00:00,1.55732,1.55738,1.55672,1.55693,6531099996.0
2006-05-12 04:30:00,1.55683,1.55812,1.55683,1.5578,6684900024.0
2006-05-12 05:00:00,1.55769,1.55797,1.55725,1.55788,6332100024.0
2006-05-12 05:30:00,1.55792,1.55795,1.55733,1.55765,8146300022.0
2006-05-12 06:00:00,1.55765,1.55779,1.55732,1.55748,8043900003.0
2006-05-12 06:30:00,1.55721,1.5577,1.55674,1.55726,7556100028.0
2006-05-12 07:00:00,1.55721,1.55789,1.55715,1.5574,7589300012.0
2006-05-12 07:30:00,1.5574,1.55748,1.55677,1.557,7210100020.0
2006-05-12 08:00:00,1.55689,1.55709,1.55476,1.55495,7861300002.0
2006-05-12 08:30:00,1.5549,1.55667,1.55484,1.55602,8002000007.0
2006-05-12 09:00:00,1.55604,1.55619,1.55326,1.55365,8957099998.0
2006-05-12 09:30:00,1.55367,1.55432,1.55325,1.55425,8036200011.0
2006-05-12 10:00:00,1.55426,1.55433,1.55229,1.5529,8983400009.0
2006-05-12 10:30:00,1.55257,1.55298,1.55197,1.55197,9313500002.0
2006-05-12 11:00:00,1.55216,1.55216,1.55046,1.55066,8962700031.0
2006-05-12 11:30:00,1.55061,1.55149,1.54929,1.55071,9935500018.0
2006-05-12 12:00:00,1.55071,1.55172,1.54972,1.54981,9367500030.0
2006-05-12 12:30:00,1.54984,1.55111,1.54978,1.55051,7762100021.0
2006-05-12 13:00:00,1.55052,1.55084,1.54992,1.55016,8567700012.0
2006-05-12 13:30:00,1.54994,1.55064,1.54907,1.54947,9153800022.0
2006-05-12 14:00:00,1.54937,1.54999,1.54873,1.54928,9303899992.0
2006-05-12 14:30:00,1.54909,1.55122,1.54889,1.54967,8891100014.0
2006-05-12 15:00:00,1.54962,1.55061,1.54957,1.54978,9182700016.0
2006-05-12 15:30:00,1.54977,1.55084,1.54904,1.55083,8071199999.0
2006-05-12 16:00:00,1.55092,1.55119,1.54899,1.55003,8946700039.0
2006-05-12 16:30:00,1.54993,1.55067,1.54923,1.54934,9859500014.0
2006-05-12 17:00:00,1.54905,1.55007,1.54862,1.54883,8990100015.0
2006-05-12 17:30:00,1.54864,1.54949,1.54824,1.54854,9670900001.0
2006-05-12 18:00:00,1.54863,1.5491,1.5478,1.54794,39075899956.0
2006-05-12 18:30:00,1.54791,1.54823,1.54727,1.54784,34972700134.0
2006-05-12 19:00:00,1.54787,1.54811,1.54703,1.54731,25356000040.0
2006-05-12 19:30:00,1.5477,1.5477,1.54717,1.54727,24264099994.0
2006-05-12 20:00:00,1.54738,1.54858,1.54719,1.54805,20917600018.0
2006-05-12 20:30:00,1.5482,1.54853,1.5474,1.5476,27593400078.0
2006-05-12 21:00:00,1.5477,1.5478,1.5468,1.5474,27011300044.0
2006-05-12 21:30:00,1.54725,1.54771,1.54712,1.54729,22580500080.0
2006-05-12 22:00:00,1.54726,1.54828,1.5469,1.54782,13860600033.0
2006-05-12 22:30:00,1.54782,1.54808,1.54684,1.54737,13470700016.0
2006-05-14 23:00:00,1.54726,1.54792,1.54726,1.54778,5407000015.0
2006-05-14 23:30:00,1.5479,1.54792,1.54729,1.54755,5075000012.0
2006-05-15 00:00:00,1.54727,1.54739,1.54605,1.54628,8067900033.0
2006-05-15 00:30:00,1.54643,1.54668,1.54571,1.54602,7310400017.0
2006-05-15 01:00:00,1.5461,1.54663,1.54589,1.5464,9072600005.0
2006-05-15 01:30:00,1.54652,1.5472,1.5461,1.54692,6514800000.0
2006-05-15 02:00:00,1.54698,1.54724,1.54651,1.5469,8063100021.0
2006-05-15 02:30:00,1.5468,1.5472,1.54659,1.54717,7714900025.0
2006-05-15 03:00:00,1.54711,1.54827,1.54687,1.54822,7295199990.0
2006-05-15 03:30:00,1.54823,1.54873,1.5472,1.5477,8101300002.0
2006-05-15 04:00:00,1.54782,1.54876,1.54775,1.54818,8552900011.0
2006-05-15 04:30:00,1.54823,1.5485,1.54691,1.54715,7150800013.0
2006-05-15 05:00:00,1.54715,1.54725,1.54674,1.54705,6705799988.0
2006-05-15 05:30:00,1.54696,1.54767,1.54667,1.54709,6826999985.0
2006-05-15 06:00:00,1.54713,1.54779,1.54685,1.5477,8703300034.0
2006-05-15 06:30:00,1.54749,1.5477,1.54699,1.54743,7028800001.0
2006-05-15 07:00:00,1.54737,1.54763,1.54674,1.54742,7804100002.0
2006-05-15 07:30:00,1.54723,1.54861,1.54711,1.54827,7896100002.0
2006-05-15 08:00:00,1.54806,1.54872,1.54771,1.54807,9002900017.0
2006-05-15 08:30:00,1.54811,1.54857,1.5468,1.54781,8702300006.0
2006-05-15 09:00:00,1.54767,1.54982,1.54767,1.54884,9006700025.0
2006-05-15 09:30:00,1.54868,1.54896,1.54788,1.54861,8925399995.0
2006-05-15 10:00:00,1.54883,1.55101,1.54883,1.55036,8797800023.0
2006-05-15 10:30:00,1.55035,1.5515,1.55008,1.55103,9285700022.0
2006-05-15 11:00:00,1.55108,1.55138,1.5503,1.55053,8385500007.0
2006-05-15 11:30:00,1.55049,1.55162,1.55035,1.55051,10075400018.0
2006-05-15 12:00:00,1.5506,1.55072,1.55015,1.55048,8050599984.0
2006-05-15 12:30:00,1.5505,1.55084,1.55,1.55042,8052400025.0
2006-05-15 13:00:00,1.55044,1.5509,1.54993,1.55063,8276700019.0
2006-05-15 13:30:00,1.55054,1.55097,1.55035,1.55059,9514100031.0
2006-05-15 14:00:00,1.55061,1.55134,1.54997,1.55108,9108400007.0
2006-05-15 14:30:00,1.55115,1.55129,1.54884,1.54899,8728400038.0
2006-05-15 15:00:00,1.54931,1.55141,1.54913,1.5511,8487900009.0
2006-05-15 15:30:00,1.55103,1.55125,1.54946,1.55029,9060999997.0
2006-05-15 16:00:00,1.55021,1.55078,1.55013,1.55055,9337700042.0
2006-05-15 16:30:00,1.55032,1.55075,1.55008,1.55042,9126100013.0
2006-05-15 17:00:00,1.55038,1.55051,1.54979,1.55013,8695000039.0
2006-05-15 17:30:00,1.54991,1.55041,1.54976,1.55019,8840400014.0
2006-05-15 18:00:00,1.5501,1.5504,1.54979,1.55008,43916400008.0
2006-05-15 18:30:00,1.55008,1.5504,1.54979,1.55005,33637500075.0
2006-05-15 19:00:00,1.55003,1.55025,1.5498,1.54985,26478100071.0
2006-05-15 19:30:00,1.55007,1.55025,1.54986,1.55002,22196399991.0
2006-05-15 20:00:00,1.55019,1.5505,1.54979,1.5498,20576800060.0
2006-05-15 20:30:00,1.5501,1.5503,1.54982,1.5501,26776800080.0
2006-05-15 21:00:00,1.5502,1.5505,1.54985,1.55035,24364999986.0
2006-05-15 21:30:00,1.55031,1.55031,1.54983,1.55005,20429800017.0
2006-05-15 22:00:00,1.54998,1.55052,1.54965,1.55012,14529100027.0
2006-05-15 22:30:00,1.54996,1.55061,1.54969,1.54969,13978900025.0
2006-05-15 23:00:00,1.54995,1.55088,1.54923,1.55008,8673100008.0
2006-05-15 23:30:00,1.5501,1.55077,1.5497,1.5505,6848500023.0
2006-05-16 00:00:00,1.5503,1.55053,1.55007,1.55045,6399799989.0
2006-05-16 00:30:00,1.55052,1.55092,1.55027,1.55069,7546600010.0
2006-05-16 01:00:00,1.55067,1.55095,1.55027,1.55093,6317000020.0
2006-05-16 01:30:00,1.55085,1.55094,1.55037,1.55058,6524499998.0
2006-05-16 02:00:00,1.55065,1.55077,1.54984,1.55007,7480300008.0
2006-05-16 02:30:00,1.54982,1.55081,1.54982,1.55051,7919000016.0
2006-05-16 03:00:00,1.5505,1.55071,1.55028,1.55051,5644499996.0
2006-05-16 03:30:00,1.55048,1.55078,1.55024,1.5505,6759400019.0
2006-05-16 04:00:00,1.55041,1.55072,1.55008,1.55063,7458700018.0
2006-05-16 04:30:00,1.55043,1.55069,1.55016,1.55026,6713200028.0
2006-05-16 05:00:00,1.55021,1.55037,1.54985,1.55015,6739100000.0
2006-05-16 05:30:00,1.55014,1.55026,1.54978,1.55002,7983200016.0
2006-05-16 06:00:00,1.55,1.55047,1.5498,1.55015,8571300022.0
2006-05-16 06:30:00,1.55005,1.55026,1.54975,1.55012,6781200001.0
2006-05-16 07:00:00,1.54995,1.55011,1.54961,1.54986,7250400031.0
2006-05-16 07:30:00,1.5499,1.55008,1.5496,1.54986,6289800007.0
2006-05-16 08:00:00,1.54979,1.55052,1.54957,1.55007,8040000030.0
2006-05-16 08:30:00,1.55003,1.55128,1.54991,1.55118,8344200031.0
2006-05-16 09:00:00,1.55116,1.55247,1.55051,1.55247,8303000018.0
2006-05-16 09:30:00,1.55246,1.55332,1.55163,1.55165,8494800007.0
2006-05-16 10:00:00,1.55174,1.55321,1.55164,1.55313,8942200003.0
2006-05-16 10:30:00,1.55303,1.55354,1.55275,1.55323,7906500004.0
2006-05-16 11:00:00,1.55298,1.55378,1.5524,1.55341,8517100016.0
2006-05-16 11:30:00,1.55343,1.55382,1.55317,1.5535,9726000011.0
2006-05-16 12:00:00,1.55354,1.5537,1.55278,1.553,8642500046.0
2006-05-16 12:30:00,1.55295,1.55323,1.55245,1.55286,8121400028.0
2006-05-16 13:00:00,1.55295,1.55316,1.55197,1.55249,8395100009.0
2006-05-16 13:30:00,1.55237,1.55279,1.55208,1.55234,8797199993.0
2006-05-16 14:00:00,1.55235,1.55262,1.5521,1.55242,9562499986.0
2006-05-16 14:30:00,1.55241,1.5525,1.55097,1.55128,9659700017.0
2006-05-16 15:00:00,1.55149,1.5518,1.55074,1.55095,8884000020.0
2006-05-16 15:30:00,1.55102,1.55175,1.55078,1.55175,8347600015.0
2006-05-16 16:00:00,1.55177,1.55214,1.55141,1.55188,9604500022.0
2006-05-16 16:30:00,1.55161,1.55243,1.55156,1.55229,8907199992.0
2006-05-16 17:00:00,1.55213,1.55332,1.55187,1.55331,8114100022.0
2006-05-16 17:30:00,1.55329,1.5537,1.55273,1.55292,8568800027.0
2006-05-16 18:00:00,1.5531,1.5532,1.55248,1.55292,45619500052.0
2006-05-16 18:30:00,1.55287,1.55341,1.55245,1.55326,32964900063.0
2006-05-16 19:00:00,1.55325,1.55339,1.5521,1.55223,23812800041.0
2006-05-16 19:30:00,1.5524,1.5525,1.55153,1.55158,24338700032.0
2006-05-16 20:00:00,1.55175,1.55236,1.55153,1.55176,21595500048.0
2006-05-16 20:30:00,1.5519,1.5521,1.55094,1.5521,32353599983.0
2006-05-16 21:00:00,1.5522,1.5522,1.55131,1.55173,27666999983.0
2006-05-16 21:30:00,1.55166,1.55217,1.5516,1.55202,22300700060.0
2006-05-16 22:00:00,1.55206,1.55225,1.5514,1.55165,13501400036.0
2006-05-16 22:30:00,1.55156,1.55185,1.55127,1.55127,13439600011.0
2006-05-16 23:00:00,1.5515,1.55265,1.55116,1.55173,9586100021.0
2006-05-16 23:30:00,1.55185,1.55258,1.55131,1.55201,9220900025.0
2006-05-17 00:00:00,1.552,1.5522,1.55124,1.5514,6391000031.0
2006-05-17 00:30:00,1.55146,1.55187,1.55141,1.55157,8088000035.0
2006-05-17 01:00:00,1.55163,1.55198,1.55142,1.55185,6433400016.0
2006-05-17 01:30:00,1.5519,1.55203,1.55161,1.55196,5652500020.0
2006-05-17 02:00:00,1.55198,1.55261,1.55144,1.55178,7929900007.0
2006-05-17 02:30:00,1.55144,1.55219,1.55132,1.55158,6396600033.0
2006-05-17 03:00:00,1.55172,1.5521,1.55129,1.55208,7781000025.0
2006-05-17 03:30:00,1.55207,1.55244,1.55178,1.55225,7939200031.0
2006-05-17 04:00:00,1.55227,1.55232,1.55148,1.55187,8112000016.0
2006-05-17 04:30:00,1.55183,1.55208,1.55169,1.5519,5715600003.0
2006-05-17 05:00:00,1.552,1.55205,1.5507,1.55082,7462000021.0
2006-05-17 05:30:00,1.55067,1.55118,1.55045,1.55087,8349400023.0
2006-05-17 06:00:00,1.55083,1.55104,1.55052,1.55077,8534800017.0
2006-05-17 06:30:00,1.55064,1.55095,1.55054,1.55078,7045200044.0
2006-05-17 07:00:00,1.55073,1.5509,1.55045,1.55083,6768499994.0
2006-05-17 07:30:00,1.55075,1.55105,1.55043,1.551,6346400003.0
2006-05-17 08:00:00,1.55084,1.55111,1.55054,1.55095,7888900016.0
2006-05-17 08:30:00,1.55082,1.55155,1.55057,1.55152,7955100021.0
2006-05-17 09:00:00,1.55134,1.5515,1.55046,1.55064,8556000011.0
2006-05-17 09:30:00,1.55069,1.55102,1.55038,1.55055,7509700038.0
2006-05-17 10:00:00,1.55055,1.55089,1.55038,1.55068,7985699995.0
2006-05-17 10:30:00,1.55059,1.55102,1.55036,1.55065,8581800011.0
2006-05-17 11:00:00,1.55057,1.55101,1.55037,1.5508,8866300012.0
2006-05-17 11:30:00,1.55097,1.55177,1.55084,1.55158,9507599999.0
2006-05-17 12:00:00,1.55167,1.55191,1.55102,1.55145,8476700022.0
2006-05-17 12:30:00,1.55143,1.55197,1.55119,1.55179,8699000034.0
2006-05-17 13:00:00,1.55175,1.55183,1.55085,1.55152,8621700014.0
2006-05-17 13:30:00,1.5516,1.552,1.55142,1.55164,7712500012.0
2006-05-17 14:00:00,1.55175,1.55196,1.5513,1.55157,8980399986.0
2006-05-17 14:30:00,1.5518,1.55238,1.55067,1.55164,9256300014.0
2006-05-17 15:00:00,1.55173,1.55182,1.55068,1.55095,8859600012.0
2006-05-17 15:30:00,1.55078,1.55147,1.55069,1.55069,9109200017.0
2006-05-17 16:00:00,1.55068,1.5511,1.54978,1.55029,9179500042.0
2006-05-17 16:30:00,1.55009,1.55101,1.54987,1.55018,9683200023.0
2006-05-17 17:00:00,1.55008,1.55024,1.54931,1.54965,10471300021.0
2006-05-17 17:30:00,1.54945,1.54979,1.54815,1.54873,8082500016.0
2006-05-17 18:00:00,1.54892,1.5494,1.5485,1.54927,41798500060.0
2006-05-17 18:30:00,1.54918,1.54949,1.54767,1.54787,35381000019.0
2006-05-17 19:00:00,1.54798,1.54817,1.54766,1.54768,24923800047.0
2006-05-17 19:30:00,1.548,1.54817,1.54738,1.54753,24171200028.0
2006-05-17 20:00:00,1.54763,1.54832,1.54745,1.54801,20903000055.0
2006-05-17 20:30:00,1.548,1.54871,1.54729,1.5479,26125800032.0
2006-05-17 21:00:00,1.5478,1.54815,1.5475,1.548,26717300071.0
2006-05-17 21:30:00,1.54797,1.54816,1.54758,1.54785,21132600008.0
2006-05-17 22:00:00,1.54785,1.54804,1.54693,1.54726,14740300014.0
2006-05-17 22:30:00,1.54745,1.54795,1.547,1.5473,13588200032.0
2006-05-17 23:00:00,1.54691,1.54822,1.54679,1.54763,9031800009.0
2006-05-17 23:30:00,1.54767,1.54804,1.54722,1.54748,6893900010.0
2006-05-18 00:00:00,1.54776,1.54834,1.5473,1.54752,7187600001.0
2006-05-18 00:30:00,1.54763,1.54776,1.54733,1.54752,6824500011.0
2006-05-18 01:00:00,1.54758,1.54765,1.54711,1.54732,6320300012.0
2006-05-18 01:30:00,1.5475,1.54784,1.54731,1.54775,6762799998.0
2006-05-18 02:00:00,1.54776,1.54788,1.5472,1.54741,7218900008.0
2006-05-18 02:30:00,1.54715,1.5475,1.54667,1.5469,6738600009.0
2006-05-18 03:00:00,1.5469,1.54751,1.54677,1.54738,5909700022.0
2006-05-18 03:30:00,1.54738,1.54793,1.54716,1.54767,8000500007.0
2006-05-18 04:00:00,1.54763,1.54802,1.54727,1.54733,7387600009.0
2006-05-18 04:30:00,1.54742,1.54798,1.54735,1.54766,6896400012.0
2006-05-18 05:00:00,1.54756,1.54774,1.54723,1.54746,7291100021.0
2006-05-18 05:30:00,1.54755,1.54764,1.5471,1.54745,8368000014.0
2006-05-18 06:00:00,1.54745,1.54753,1.54702,1.5473,7797000012.0
2006-05-18 06:30:00,1.54709,1.54737,1.54672,1.54712,6563200010.0
2006-05-18 07:00:00,1.54708,1.54739,1.5468,1.54705,6998600020.0
2006-05-18 07:30:00,1.54712,1.54755,1.54682,1.54703,7234200014.0
2006-05-18 08:00:00,1.54689,1.54762,1.54678,1.54735,8025499994.0
2006-05-18 08:30:00,1.54722,1.5474,1.5463,1.54658,8916600006.0
2006-05-18 09:00:00,1.5466,1.54719,1.54621,1.54647,8448000012.0
2006-05-18 09:30:00,1.5464,1.54771,1.54498,1.54756,8551300004.0
2006-05-18 10:00:00,1.5474,1.54936,1.54709,1.54936,9126100025.0
2006-05-18 10:30:00,1.54904,1.54951,1.5486,1.54925,8237000003.0
2006-05-18 11:00:00,1.54923,1.54984,1.54884,1.54918,7871600010.0
2006-05-18 11:30:00,1.54905,1.55082,1.54894,1.55057,9870500034.0
2006-05-18 12:00:00,1.55062,1.55081,1.54997,1.55014,8300200001.0
2006-05-18 12:30:00,1.55014,1.5503,1.54912,1.54934,8966699995.0
2006-05-18 13:00:00,1.54938,1.5497,1.54904,1.54956,9351300057.0
2006-05-18 13:30:00,1.54975,1.54986,1.54903,1.54924,7593000005.0
2006-05-18 14:00:00,1.54927,1.55018,1.54876,1.54984,10033500017.0
2006-05-18 14:30:00,1.54988,1.55178,1.54985,1.55092,8645700045.0
2006-05-18 15:00:00,1.55096,1.55111,1.55,1.55042,9305200019.0
2006-05-18 15:30:00,1.55036,1.55124,1.55003,1.55049,7941000018.0
2006-05-18 16:00:00,1.55052,1.55076,1.54959,1.55065,9911099988.0
2006-05-18 16:30:00,1.55073,1.55123,1.55016,1.55028,8708100014.0
2006-05-18 17:00:00,1.55018,1.55052,1.54972,1.5503,8636300016.0
2006-05-18 17:30:00,1.55022,1.55133,1.54999,1.55081,8344000019.0
2006-05-18 18:00:00,1.55063,1.55149,1.55029,1.55114,44677500093.0
2006-05-18 18:30:00,1.55118,1.5514,1.54948,1.55002,35035500084.0
2006-05-18 19:00:00,1.54994,1.55074,1.54983,1.55001,25707000077.0
2006-05-18 19:30:00,1.5502,1.55075,1.54979,1.55049,23950000014.0
2006-05-18 20:00:00,1.55049,1.55063,1.54967,1.54967,21964799998.0
2006-05-18 20:30:00,1.55,1.55045,1.5498,1.55,26200500043.0
2006-05-18 21:00:00,1.5499,1.5504,1.54977,1.54995,27671000025.0
2006-05-18 21:30:00,1.54995,1.5501,1.54937,1.5496,21196400025.0
2006-05-18 22:00:00,1.5495,1.54975,1.54913,1.54945,13620200009.0
2006-05-18 22:30:00,1.54935,1.54965,1.5483,1.5483,13807100022.0
2006-05-18 23:00:00,1.54821,1.54916,1.54749,1.54832,9592800036.0
2006-05-18 23:30:00,1.54832,1.54888,1.5475,1.54878,9410400010.0
2006-05-19 00:00:00,1.54833,1.54848,1.54746,1.54808,6337900007.0
2006-05-19 00:30:00,1.54809,1.54828,1.54773,1.54822,7451100002.0
2006-05-19 01:00:00,1.54814,1.54898,1.54792,1.54853,7229300025.0
2006-05-19 01:30:00,1.54861,1.54904,1.54829,1.54886,7554300001.0
2006-05-19 02:00:00,1.54889,1.5504,1.54874,1.5504,8635600008.0
2006-05-19 02:30:00,1.55022,1.55054,1.54967,1.54996,6736200022.0
2006-05-19 03:00:00,1.54997,1.55033,1.54952,1.54975,6303400017.0
2006-05-19 03:30:00,1.54982,1.55082,1.5495,1.55082,6959000046.0
2006-05-19 04:00:00,1.55076,1.55107,1.55042,1.55052,6896700003.0
2006-05-19 04:30:00,1.55063,1.55078,1.55037,1.5504,5742700009.0
2006-05-19 05:00:00,1.55049,1.55061,1.55,1.55037,7480800005.0
2006-05-19 05:30:00,1.5503,1.55067,1.55017,1.5506,6880500008.0
2006-05-19 06:00:00,1.5506,1.55078,1.5501,1.55037,7831800024.0
2006-05-19 06:30:00,1.55014,1.55051,1.55007,1.55029,7063000001.0
2006-05-19 07:00:00,1.55023,1.55111,1.55001,1.55094,6074200019.0
2006-05-19 07:30:00,1.55101,1.55115,1.55038,1.5506,6997100045.0
2006-05-19 08:00:00,1.55055,1.55056,1.54931,1.55014,6599900015.0
2006-05-19 08:30:00,1.55017,1.55198,1.55008,1.55163,8019500001.0
2006-05-19 09:00:00,1.55175,1.55459,1.55175,1.55444,8551000005.0
2006-05-19 09:30:00,1.5546,1.55639,1.55399,1.5551,8823300013.0
2006-05-19 10:00:00,1.55512,1.5559,1.55436,1.5559,8113499989.0
2006-05-19 10:30:00,1.55582,1.55595,1.55516,1.55539,8622899983.0
2006-05-19 11:00:00,1.55543,1.55621,1.55522,1.55575,8093500017.0
2006-05-19 11:30:00,1.55591,1.55695,1.55583,1.55655,9702000007.0
2006-05-19 12:00:00,1.55654,1.55681,1.55606,1.5563,9180600012.0
2006-05-19 12:30:00,1.55617,1.55633,1.55483,1.55591,8848100002.0
2006-05-19 13:00:00,1.55605,1.55613,1.55533,1.55577,8789900037.0
2006-05-19 13:30:00,1.55569,1.55638,1.55569,1.55609,9267800012.0
2006-05-19 14:00:00,1.55604,1.55653,1.55552,1.55629,9240000014.0
2006-05-19 14:30:00,1.55641,1.55671,1.55591,1.55618,8991300017.0
2006-05-19 15:00:00,1.55602,1.55621,1.55415,1.55454,9560400022.0
2006-05-19 15:30:00,1.5544,1.55471,1.55381,1.55388,8544700004.0
2006-05-19 16:00:00,1.55412,1.55461,1.5535,1.55368,10033300014.0
2006-05-19 16:30:00,1.55356,1.5544,1.5532,1.55381,8872899993.0
2006-05-19 17:00:00,1.55391,1.55406,1.55255,1.55361,9036400014.0
2006-05-19 17:30:00,1.55342,1.55365,1.55267,1.55286,9610599996.0
2006-05-19 18:00:00,1.55301,1.5536,1.55258,1.55335,41645700052.0
2006-05-19 18:30:00,1.55341,1.55386,1.55311,1.55344,33479200072.0
2006-05-19 19:00:00,1.55343,1.55466,1.55342,1.5541,25770200011.0
2006-05-19 19:30:00,1.5545,1.5545,1.55316,1.5532,23990300047.0
2006-05-19 20:00:00,1.55327,1.5533,1.55272,1.55297,22313800031.0
2006-05-19 20:30:00,1.55295,1.5536,1.55263,1.5533,27822800097.0
2006-05-19 21:00:00,1.5534,1.5535,1.5525,1.55283,25211800102.0
2006-05-19 21:30:00,1.55292,1.55331,1.55267,1.55311,22299200039.0
2006-05-19 22:00:00,1.55314,1.55347,1.55276,1.55331,13715100004.0
2006-05-19 22:30:00,1.55345,1.55413,1.55297,1.55311,13351400035.0
2006-05-21 23:00:00,1.55335,1.55368,1.55301,1.55354,5273500014.0
2006-05-21 23:30:00,1.55365,1.55365,1.55237,1.55283,5498300000.0
2006-05-22 00:00:00,1.55294,1.55345,1.55265,1.5529,5109600006.0
2006-05-22 00:30:00,1.55288,1.55329,1.5525,1.55321,6444200000.0
2006-05-22 01:00:00,1.5533,1.55358,1.55295,1.55325,6668600023.0
2006-05-22 01:30:00,1.55325,1.55392,1.55299,1.55334,8315500022.0
2006-05-22 02:00:00,1.55325,1.55413,1.55282,1.55373,8249600029.0
2006-05-22 02:30:00,1.55346,1.55395,1.55315,1.55343,6905400009.0
2006-05-22 03:00:00,1.55331,1.55367,1.55279,1.55302,6495799998.0
2006-05-22 03:30:00,1.55317,1.55358,1.55299,1.55342,8375500009.0
2006-05-22 04:00:00,1.5535,1.55356,1.55289,1.55319,6756599999.0
2006-05-22 04:30:00,1.55322,1.55349,1.55281,1.55329,6731100003.0
2006-05-22 05:00:00,1.55319,1.55341,1.55275,1.55313,7170300001.0
2006-05-22 05:30:00,1.55316,1.5535,1.55288,1.5531,8135200042.0
2006-05-22 06:00:00,1.5531,1.55345,1.55235,1.55248,8143799992.0
2006-05-22 06:30:00,1.55234,1.55312,1.55234,1.55288,7419000030.0
2006-05-22 07:00:00,1.5528,1.55312,1.55253,1.55284,7848300026.0
2006-05-22 07:30:00,1.55297,1.55437,1.55202,1.55384,7484800008.0
2006-05-22 08:00:00,1.55407,1.5541,1.55267,1.55293,9039900019.0
2006-05-22 08:30:00,1.55292,1.55315,1.55148,1.55298,8261900015.0
2006-05-22 09:00:00,1.55294,1.55323,1.55173,1.55213,8495200024.0
2006-05-22 09:30:00,1.55208,1.55245,1.54988,1.55039,8338500018.0
2006-05-22 10:00:00,1.55045,1.55147,1.55023,1.55046,9236299997.0
2006-05-22 10:30:00,1.55057,1.55114,1.55009,1.55093,8664000026.0
2006-05-22 11:00:00,1.55101,1.55146,1.55068,1.55108,8268999992.0
2006-05-22 11:30:00,1.55099,1.55165,1.55092,1.55138,9488799990.0
2006-05-22 12:00:00,1.55147,1.55178,1.55061,1.55074,8786600041.0
2006-05-22 12:30:00,1.55076,1.55155,1.55064,1.55125,9272400012.0
2006-05-22 13:00:00,1.55113,1.55182,1.5508,1.55128,7643700012.0
2006-05-22 13:30:00,1.55125,1.55135,1.55046,1.551,8109899998.0
2006-05-22 14:00:00,1.55092,1.55104,1.54989,1.55045,9673200036.0
2006-05-22 14:30:00,1.55048,1.5506,1.5496,1.55028,8921700013.0
2006-05-22 15:00:00,1.55027,1.55075,1.54999,1.55051,8220000009.0
2006-05-22 15:30:00,1.55039,1.55081,1.55028,1.55042,8351800009.0
2006-05-22 16:00:00,1.55013,1.55044,1.54851,1.54882,9325000056.0
2006-05-22 16:30:00,1.54849,1.54937,1.54849,1.54887,8581700018.0
2006-05-22 17:00:00,1.54876,1.5491,1.54794,1.54865,8255400005.0
2006-05-22 17:30:00,1.54856,1.54876,1.54725,1.54777,9597300006.0
2006-05-22 18:00:00,1.54788,1.5482,1.54748,1.54762,42019000067.0
2006-05-22 18:30:00,1.54775,1.54822,1.54735,1.54798,34573200089.0
2006-05-22 19:00:00,1.54808,1.54853,1.54797,1.54822,25476300044.0
2006-05-22 19:30:00,1.5483,1.54865,1.54799,1.54845,22371500042.0
2006-05-22 20:00:00,1.54859,1.54936,1.54806,1.54864,21888400063.0
2006-05-22 20:30:00,1.549,1.5492,1.54838,1.5491,30234499951.0
2006-05-22 21:00:00,1.5492,1.5494,1.54881,1.54917,24909700019.0
2006-05-22 21:30:00,1.54916,1.54943,1.54878,1.54912,22207400011.0
2006-05-22 22:00:00,1.54912,1.54937,1.54823,1.54885,13705300030.0
2006-05-22 22:30:00,1.54866,1.54905,1.54791,1.54791,13645600042.0
2006-05-22 23:00:00,1.54815,1.54898,1.54772,1.54787,10312700022.0
2006-05-22 23:30:00,1.54805,1.54902,1.54805,1.54823,9566400013.0
2006-05-23 00:00:00,1.54861,1.54918,1.54792,1.5488,9828200021.0
2006-05-23 00:30:00,1.5485,1.54891,1.54828,1.54851,6435100014.0
2006-05-23 01:00:00,1.54857,1.54917,1.54828,1.5491,7210499988.0
2006-05-23 01:30:00,1.5491,1.54914,1.5487,1.54908,7433699982.0
2006-05-23 02:00:00,1.54908,1.54968,1.54881,1.54945,8937299992.0
2006-05-23 02:30:00,1.54924,1.54981,1.54896,1.5494,7209000008.0
2006-05-23 03:00:00,1.54937,1.54959,1.54889,1.54914,7644500011.0
2006-05-23 03:30:00,1.54918,1.5492,1.54869,1.54881,7593500014.0
2006-05-23 04:00:00,1.54879,1.54907,1.54838,1.54872,7817199991.0
2006-05-23 04:30:00,1.5489,1.54898,1.54841,1.54853,6232300012.0
2006-05-23 05:00:00,1.54841,1.55002,1.54828,1.54989,8231600012.0
2006-05-23 05:30:00,1.54977,1.54982,1.54904,1.54904,8304400020.0
2006-05-23 06:00:00,1.54899,1.54941,1.54863,1.54871,8345699991.0
2006-05-23 06:30:00,1.54888,1.5497,1.54827,1.5489,7499200005.0
2006-05-23 07:00:00,1.54871,1.54923,1.54852,1.54905,7636100013.0
2006-05-23 07:30:00,1.54905,1.54926,1.54865,1.54876,7878700014.0
2006-05-23 08:00:00,1.54884,1.54888,1.54736,1.54839,7984300012.0
2006-05-23 08:30:00,1.5482,1.54836,1.54702,1.54725,9074700027.0
2006-05-23 09:00:00,1.54726,1.54896,1.54697,1.54883,7367600018.0
2006-05-23 09:30:00,1.54904,1.55078,1.549,1.55043,8180699986.0
2006-05-23 10:00:00,1.55055,1.55071,1.54962,1.5502,8562599992.0
2006-05-23 10:30:00,1.55023,1.55108,1.55009,1.55084,9110399995.0
2006-05-23 11:00:00,1.55095,1.55154,1.55048,1.55103,7839400017.0
2006-05-23 11:30:00,1.55094,1.55139,1.55065,1.55113,9780500013.0
2006-05-23 12:00:00,1.5513,1.5525,1.55124,1.55191,8861200035.0
2006-05-23 12:30:00,1.55196,1.55253,1.55176,1.55227,8739700024.0
2006-05-23 13:00:00,1.55215,1.55234,1.55117,1.55139,7710500011.0
2006-05-23 13:30:00,1.55121,1.55161,1.55095,1.55142,8612700012.0
2006-05-23 14:00:00,1.55146,1.5518,1.55096,1.55118,8718700020.0
2006-05-23 14:30:00,1.55127,1.55161,1.55103,1.55148,8397100005.0
2006-05-23 15:00:00,1.55151,1.55284,1.55123,1.55249,8664400023.0
2006-05-23 15:30:00,1.55272,1.553,1.55226,1.55275,8115799993.0
2006-05-23 16:00:00,1.5528,1.55363,1.55169,1.55316,8926000004.0
2006-05-23 16:30:00,1.5529,1.55331,1.55223,1.55251,8734599999.0
2006-05-23 17:00:00,1.55248,1.55257,1.55197,1.55231,8285399996.0
2006-05-23 17:30:00,1.55224,1.55246,1.55169,1.5519,9197199984.0
2006-05-23 18:00:00,1.55172,1.55223,1.5516,1.55218,30373600091.0
2006-05-23 18:30:00,1.55204,1.55226,1.55163,1.55206,35658200045.0
2006-05-23 19:00:00,1.55194,1.55324,1.55186,1.55304,26161399997.0
2006-05-23 19:30:00,1.5532,1.5534,1.55229,1.55237,24039900015.0
2006-05-23 20:00:00,1.55254,1.553,1.55186,1.55203,23857300038.0
2006-05-23 20:30:00,1.55209,1.55242,1.55153,1.55182,21507000036.0
2006-05-23 21:00:00,1.5519,1.5524,1.55156,1.55205,24676900042.0
2006-05-23 21:30:00,1.55199,1.55223,1.55143,1.55155,22488600062.0
2006-05-23 22:00:00,1.55156,1.55179,1.55005,1.55033,13488000037.0
2006-05-23 22:30:00,1.55023,1.55053,1.54881,1.54911,13666000030.0
2006-05-23 23:00:00,1.54905,1.54917,1.54789,1.54882,10342600025.0
2006-05-23 23:30:00,1.549,1.54959,1.54804,1.54858,6343199998.0
2006-05-24 00:00:00,1.5486,1.54984,1.54835,1.5491,5427099987.0
2006-05-24 00:30:00,1.54928,1.54941,1.54857,1.54914,6662200007.0
2006-05-24 01:00:00,1.54931,1.54985,1.54839,1.54869,7204499992.0
2006-05-24 01:30:00,1.54856,1.54902,1.54827,1.54858,7642499995.0
2006-05-24 02:00:00,1.54858,1.5488,1.54827,1.54847,7870600017.0
2006-05-24 02:30:00,1.5484,1.54887,1.54823,1.54844,8210299988.0
2006-05-24 03:00:00,1.54842,1.54976,1.54815,1.54921,9494600003.0
2006-05-24 03:30:00,1.54924,1.54964,1.54877,1.54928,6675700021.0
2006-05-24 04:00:00,1.54933,1.54953,1.54877,1.54916,7052400019.0
2006-05-24 04:30:00,1.54907,1.5495,1.54887,1.54911,7026300022.0
2006-05-24 05:00:00,1.54894,1.54955,1.54876,1.54932,7348300002.0
2006-05-24 05:30:00,1.54921,1.54945,1.54851,1.54861,6821499999.0
2006-05-24 06:00:00,1.54871,1.54906,1.54826,1.5487,8117600012.0
2006-05-24 06:30:00,1.54853,1.54898,1.54849,1.54891,7300700010.0
2006-05-24 07:00:00,1.54875,1.54927,1.54872,1.54883,8140300038.0
2006-05-24 07:30:00,1.54883,1.5497,1.54844,1.54868,8201000014.0
2006-05-24 08:00:00,1.54862,1.55002,1.54838,1.55002,8957600032.0
2006-05-24 08:30:00,1.55004,1.5514,1.54976,1.55127,8467700019.0
2006-05-24 09:00:00,1.55113,1.55157,1.55054,1.55107,8554700008.0
2006-05-24 09:30:00,1.55108,1.55162,1.55038,1.55114,8838900024.0
2006-05-24 10:00:00,1.55115,1.55146,1.55067,1.55111,9388500010.0
2006-05-24 10:30:00,1.55115,1.55115,1.55023,1.55051,8637200002.0
2006-05-24 11:00:00,1.55051,1.55123,1.55026,1.55096,9196000040.0
2006-05-24 11:30:00,1.5511,1.55129,1.55056,1.55058,9832100008.0
2006-05-24 12:00:00,1.55071,1.55169,1.55065,1.55098,8866300017.0
2006-05-24 12:30:00,1.55096,1.55117,1.5497,1.55046,8794700005.0
2006-05-24 13:00:00,1.5504,1.55082,1.55015,1.55075,8680200023.0
2006-05-24 13:30:00,1.55065,1.5514,1.55035,1.5513,8744300008.0
2006-05-24 14:00:00,1.55119,1.55136,1.55005,1.55005,9798900029.0
2006-05-24 14:30:00,1.55012,1.55133,1.54964,1.55115,8902100021.0
2006-05-24 15:00:00,1.5513,1.55298,1.55033,1.55268,9096800006.0
2006-05-24 15:30:00,1.5527,1.55315,1.55024,1.55074,8600699993.0
2006-05-24 16:00:00,1.55146,1.5538,1.55083,1.55338,9136900020.0
2006-05-24 16:30:00,1.55319,1.55429,1.55277,1.55411,8858700008.0
2006-05-24 17:00:00,1.55403,1.55427,1.55334,1.55374,9717300006.0
2006-05-24 17:30:00,1.55348,1.55417,1.55316,1.55397,8421600014.0
2006-05-24 18:00:00,1.55407,1.5545,1.55334,1.55352,46449100182.0
2006-05-24 18:30:00,1.5536,1.55425,1.55334,1.5541,33394600014.0
2006-05-24 19:00:00,1.55393,1.55441,1.5534,1.55357,26175300048.0
2006-05-24 19:30:00,1.5537,1.55436,1.55299,1.55398,25231000032.0
2006-05-24 20:00:00,1.55404,1.55416,1.55314,1.55315,21623200024.0
2006-05-24 20:30:00,1.5535,1.5538,1.55293,1.5534,29991700083.0
2006-05-24 21:00:00,1.5533,1.5536,1.55282,1.55327,25596200028.0
2006-05-24 21:30:00,1.55306,1.55439,1.55294,1.55323,20205000050.0
2006-05-24 22:00:00,1.55323,1.55393,1.55287,1.5532,13742000017.0
2006-05-24 22:30:00,1.5533,1.55343,1.55275,1.55275,14213100010.0
2006-05-24 23:00:00,1.55265,1.55421,1.55262,1.55331,9206400013.0
2006-05-24 23:30:00,1.55322,1.55354,1.55292,1.55314,6636600019.0
2006-05-25 00:00:00,1.55307,1.55335,1.55274,1.5532,6847700001.0
2006-05-25 00:30:00,1.55318,1.55351,1.55297,1.55331,7423500016.0
2006-05-25 01:00:00,1.55348,1.5535,1.5529,1.55301,7306200012.0
2006-05-25 01:30:00,1.5532,1.55376,1.55283,1.55349,7134399996.0
2006-05-25 02:00:00,1.55351,1.55364,1.5532,1.55347,7431499991.0
2006-05-25 02:30:00,1.55322,1.5535,1.55259,1.55282,6875099994.0
2006-05-25 03:00:00,1.55278,1.55305,1.55252,1.55297,6166799997.0
2006-05-25 03:30:00,1.553,1.5532,1.55241,1.5528,7028799985.0
2006-05-25 04:00:00,1.55278,1.55291,1.55239,1.55252,6404800007.0
2006-05-25 04:30:00,1.55258,1.55304,1.55242,1.55257,6606900025.0
2006-05-25 05:00:00,1.55265,1.55343,1.5526,1.55305,7520700027.0
2006-05-25 05:30:00,1.5529,1.5532,1.55266,1.55305,7677600032.0
2006-05-25 06:00:00,1.55307,1.55327,1.55273,1.55303,8189600043.0
2006-05-25 06:30:00,1.55289,1.5532,1.55269,1.55295,6281299987.0
2006-05-25 07:00:00,1.55297,1.55336,1.55268,1.55289,7288500017.0
2006-05-25 07:30:00,1.55285,1.55404,1.55267,1.55397,7211399985.0
2006-05-25 08:00:00,1.55401,1.55453,1.55348,1.55418,7779400010.0
2006-05-25 08:30:00,1.55403,1.55426,1.55339,1.55398,8852700009.0
2006-05-25 09:00:00,1.55409,1.55419,1.55323,1.55405,8253100018.0
2006-05-25 09:30:00,1.55398,1.55478,1.55376,1.55451,8316100034.0
2006-05-25 10:00:00,1.5545,1.55512,1.5543,1.5551,8389300021.0
2006-05-25 10:30:00,1.55501,1.55506,1.55396,1.55423,8270199994.0
2006-05-25 11:00:00,1.55423,1.55483,1.55375,1.55473,8803200018.0
2006-05-25 11:30:00,1.55465,1.55485,1.55402,1.55423,9461099998.0
2006-05-25 12:00:00,1.55438,1.55475,1.55404,1.55422,9480100014.0
2006-05-25 12:30:00,1.55444,1.55479,1.55407,1.55449,8498300027.0
2006-05-25 13:00:00,1.55458,1.55511,1.55427,1.55466,9181800024.0
2006-05-25 13:30:00,1.55452,1.55594,1.55444,1.55529,8863200016.0
2006-05-25 14:00:00,1.55521,1.55574,1.55458,1.55526,8858699980.0
2006-05-25 14:30:00,1.55519,1.55618,1.5551,1.5557,9757300034.0
2006-05-25 15:00:00,1.55576,1.55656,1.5555,1.55594,8432099994.0
2006-05-25 15:30:00,1.55605,1.5565,1.55578,1.55635,8322500017.0
2006-05-25 16:00:00,1.55627,1.55657,1.55582,1.55656,8758300020.0
2006-05-25 16:30:00,1.55615,1.5565,1.55577,1.55635,9061400031.0
2006-05-25 17:00:00,1.55635,1.55657,1.55603,1.55648,8881700015.0
2006-05-25 17:30:00,1.5562,1.55669,1.55609,1.5565,8570000011.0
2006-05-25 18:00:00,1.5566,1.5568,1.55606,1.55607,31096500051.0
2006-05-25 18:30:00,1.55601,1.55657,1.55601,1.55635,35330000083.0
2006-05-25 19:00:00,1.55643,1.55669,1.55614,1.55624,24713400014.0
2006-05-25 19:30:00,1.5564,1.55672,1.5562,1.55655,23862200064.0
2006-05-25 20:00:00,1.55661,1.55729,1.5564,1.55679,20116600008.0
2006-05-25 20:30:00,1.5573,1.5574,1.5566,1.5572,27040000067.0
2006-05-25 21:00:00,1.5573,1.5579,1.55679,1.55747,27432400029.0
2006-05-25 21:30:00,1.55741,1.55791,1.55675,1.55723,21335500059.0
2006-05-25 22:00:00,1.5571,1.55768,1.55691,1.55753,13868700018.0
2006-05-25 22:30:00,1.55745,1.55791,1.55651,1.55712,14252500028.0
2006-05-25 23:00:00,1.55762,1.55822,1.5568,1.55795,9690700027.0
2006-05-25 23:30:00,1.5581,1.55851,1.55739,1.55791,7146300014.0
2006-05-26 00:00:00,1.55789,1.55793,1.555,1.5578,6307800005.0
2006-05-26 00:30:00,1.55756,1.55775,1.55447,1.55753,6549200010.0
2006-05-26 01:00:00,1.55746,1.558,1.55729,1.55766,7152800024.0
2006-05-26 01:30:00,1.5578,1.55782,1.55723,1.55752,7945200012.0
2006-05-26 02:00:00,1.55757,1.55783,1.55719,1.55747,7187000003.0
2006-05-26 02:30:00,1.5572,1.55764,1.55715,1.55739,7518900000.0
2006-05-26 03:00:00,1.55751,1.55768,1.55703,1.55725,7727700012.0
2006-05-26 03:30:00,1.55713,1.55748,1.55688,1.5572,7172800000.0
2006-05-26 04:00:00,1.55718,1.55757,1.55708,1.55738,7406500020.0
2006-05-26 04:30:00,1.55733,1.55855,1.55722,1.55843,7279599999.0
2006-05-26 05:00:00,1.55851,1.55933,1.5583,1.55872,7741600029.0
2006-05-26 05:30:00,1.55862,1.559,1.55823,1.55835,7701400009.0
2006-05-26 06:00:00,1.55845,1.55888,1.55824,1.55874,8290300035.0
2006-05-26 06:30:00,1.55878,1.55897,1.55842,1.55856,7193100009.0
2006-05-26 07:00:00,1.55865,1.55873,1.55797,1.55808,7287600010.0
2006-05-26 07:30:00,1.5582,1.55829,1.55727,1.55742,7325099999.0
2006-05-26 08:00:00,1.5576,1.55832,1.55708,1.55743,7896600016.0
2006-05-26 08:30:00,1.55749,1.55808,1.55683,1.55756,8003500017.0
2006-05-26 09:00:00,1.55751,1.55824,1.55685,1.5574,8267500044.0
2006-05-26 09:30:00,1.5574,1.55827,1.55721,1.55754,8635900019.0
2006-05-26 10:00:00,1.55753,1.55799,1.55727,1.55759,9961700030.0
2006-05-26 10:30:00,1.55757,1.5577,1.55688,1.55757,8690200024.0
2006-05-26 11:00:00,1.55759,1.55769,1.55683,1.55713,8418300014.0
2006-05-26 11:30:00,1.55705,1.55765,1.55702,1.55752,9311600001.0
2006-05-26 12:00:00,1.55751,1.55778,1.55708,1.55745,7726200007.0
2006-05-26 12:30:00,1.55742,1.55842,1.55723,1.55827,8034700010.0
2006-05-26 13:00:00,1.55839,1.55883,1.55767,1.55793,8149700022.0
2006-05-26 13:30:00,1.5578,1.5587,1.55769,1.55862,7952800037.0
2006-05-26 14:00:00,1.55868,1.55901,1.55771,1.55771,8694300011.0
2006-05-26 14:30:00,1.55771,1.55955,1.55764,1.55925,9006600027.0
2006-05-26 15:00:00,1.55923,1.55977,1.55864,1.55943,8409199995.0
2006-05-26 15:30:00,1.55932,1.56182,1.55923,1.56152,8727600028.0
2006-05-26 16:00:00,1.56116,1.56259,1.56084,1.56253,9874900008.0
2006-05-26 16:30:00,1.56252,1.56252,1.56063,1.56205,9743800015.0
2006-05-26 17:00:00,1.56201,1.56202,1.56117,1.56173,9171900027.0
2006-05-26 17:30:00,1.56147,1.56277,1.56141,1.56219,8292700006.0
2006-05-26 18:00:00,1.56231,1.5631,1.56201,1.56251,38368100047.0
2006-05-26 18:30:00,1.56251,1.5627,1.56077,1.56206,29050900120.0
2006-05-26 19:00:00,1.56223,1.56263,1.56101,1.56117,24976400026.0
2006-05-26 19:30:00,1.5616,1.5616,1.56097,1.5611,24432700062.0
2006-05-26 20:00:00,1.56118,1.56125,1.56073,1.56094,20026800005.0
2006-05-26 20:30:00,1.5611,1.5616,1.56073,1.5616,25200000062.0
2006-05-26 21:00:00,1.5615,1.56183,1.56088,1.56145,25737000089.0
2006-05-26 21:30:00,1.56129,1.56194,1.56125,1.56158,22305300014.0
2006-05-26 22:00:00,1.56153,1.56173,1.56063,1.56105,13340300015.0
2006-05-26 22:30:00,1.561,1.56112,1.56005,1.56005,13237800018.0
2006-05-28 23:00:00,1.55996,1.56063,1.55996,1.56058,4912300014.0
2006-05-28 23:30:00,1.5606,1.56196,1.55744,1.55927,5306000021.0
2006-05-29 00:00:00,1.55906,1.56196,1.55745,1.5614,7067200018.0
2006-05-29 00:30:00,1.56151,1.56159,1.55913,1.56141,6173100023.0
2006-05-29 01:00:00,1.56141,1.56178,1.56116,1.56152,6306900012.0
2006-05-29 01:30:00,1.56179,1.56204,1.56136,1.56189,8073000023.0
2006-05-29 02:00:00,1.56187,1.56208,1.56116,1.56137,7747000004.0
2006-05-29 02:30:00,1.5613,1.5619,1.56111,1.56155,6333800021.0
2006-05-29 03:00:00,1.56158,1.56168,1.56091,1.56153,6314700020.0
2006-05-29 03:30:00,1.56136,1.56165,1.56124,1.5614,6931400027.0
2006-05-29 04:00:00,1.56154,1.56162,1.5607,1.56074,7311700022.0
2006-05-29 04:30:00,1.56072,1.56135,1.56072,1.56095,6607800004.0
2006-05-29 05:00:00,1.56101,1.56116,1.56077,1.56105,5917999989.0
2006-05-29 05:30:00,1.5609,1.56112,1.56072,1.56095,7188800014.0
2006-05-29 06:00:00,1.56092,1.56114,1.56063,1.56089,8425200010.0
2006-05-29 06:30:00,1.56074,1.56107,1.56039,1.56072,5888900017.0
2006-05-29 07:00:00,1.56068,1.56108,1.56027,1.56065,6573599999.0
2006-05-29 07:30:00,1.56072,1.56097,1.56041,1.5608,6121400010.0
2006-05-29 08:00:00,1.56072,1.56155,1.56064,1.56113,7156200022.0
2006-05-29 08:30:00,1.56117,1.56165,1.56081,1.56141,6716000008.0
2006-05-29 09:00:00,1.5614,1.56154,1.5607,1.56083,6721400015.0
2006-05-29 09:30:00,1.56097,1.56105,1.56031,1.56051,8213300017.0
2006-05-29 10:00:00,1.56053,1.5607,1.56015,1.56046,7330099996.0
2006-05-29 10:30:00,1.56039,1.56071,1.56011,1.56035,7765799992.0
2006-05-29 11:00:00,1.56037,1.5611,1.55981,1.56093,8361600026.0
2006-05-29 11:30:00,1.56085,1.56137,1.5606,1.56122,9427600024.0
2006-05-29 12:00:00,1.56132,1.56142,1.56067,1.56096,7718400009.0
2006-05-29 12:30:00,1.561,1.56135,1.56066,1.5611,7269300005.0
2006-05-29 13:00:00,1.5612,1.5616,1.561,1.56126,6378200000.0
2006-05-29 13:30:00,1.56124,1.56154,1.56095,1.56137,8086900018.0
2006-05-29 14:00:00,1.56143,1.56175,1.56087,1.56145,8784600007.0
2006-05-29 14:30:00,1.56138,1.56148,1.56099,1.56126,7380499990.0
2006-05-29 15:00:00,1.56128,1.56144,1.56073,1.56089,7583599996.0
2006-05-29 15:30:00,1.56105,1.56127,1.56065,1.56072,7055300019.0
2006-05-29 16:00:00,1.5608,1.56123,1.56056,1.56117,8396800003.0
2006-05-29 16:30:00,1.56083,1.5613,1.56058,1.5612,7490499992.0
2006-05-29 17:00:00,1.56117,1.56199,1.56077,1.56158,8134400033.0
2006-05-29 17:30:00,1.56129,1.56203,1.56129,1.56182,7579400026.0
2006-05-29 18:00:00,1.56183,1.5622,1.56155,1.56185,41438100031.0
2006-05-29 18:30:00,1.56182,1.56205,1.56161,1.56183,34274600100.0
2006-05-29 19:00:00,1.56177,1.5622,1.56143,1.56167,24616400069.0
2006-05-29 19:30:00,1.5615,1.56177,1.56132,1.56156,22996900009.0
2006-05-29 20:00:00,1.56168,1.5619,1.56137,1.56138,21268000027.0
2006-05-29 20:30:00,1.5616,1.5617,1.56113,1.5613,31588300034.0
2006-05-29 21:00:00,1.5614,1.56148,1.5609,1.5614,24353000081.0
2006-05-29 21:30:00,1.56137,1.56173,1.56109,1.56135,21453000044.0
2006-05-29 22:00:00,1.56135,1.56165,1.56114,1.56155,12923600013.0
2006-05-29 22:30:00,1.56138,1.5616,1.56087,1.56087,13314200015.0
2006-05-29 23:00:00,1.5611,1.56191,1.56029,1.56153,9483400010.0
2006-05-29 23:30:00,1.56143,1.56175,1.55737,1.55763,7151300028.0
2006-05-30 00:00:00,1.55765,1.56098,1.55745,1.5605,4880400004.0
2006-05-30 00:30:00,1.56047,1.56084,1.56022,1.56053,7398600015.0
2006-05-30 01:00:00,1.5604,1.56093,1.56016,1.5605,7110500010.0
2006-05-30 01:30:00,1.56065,1.56087,1.56043,1.56085,6878000016.0
2006-05-30 02:00:00,1.56071,1.56124,1.56049,1.56115,8064000025.0
2006-05-30 02:30:00,1.56079,1.56122,1.5605,1.5607,6669599989.0
2006-05-30 03:00:00,1.56064,1.56097,1.56056,1.5608,5860400018.0
2006-05-30 03:30:00,1.56075,1.5611,1.56053,1.56087,7109500000.0
2006-05-30 04:00:00,1.56093,1.56131,1.56057,1.5607,7001900006.0
2006-05-30 04:30:00,1.5607,1.56157,1.56,1.56107,8082100050.0
2006-05-30 05:00:00,1.56115,1.56205,1.56005,1.56045,8815800010.0
2006-05-30 05:30:00,1.56026,1.56074,1.55999,1.56031,8539299995.0
2006-05-30 06:00:00,1.56024,1.56068,1.56018,1.56055,8265200004.0
2006-05-30 06:30:00,1.56034,1.5607,1.56026,1.56045,7001900005.0
2006-05-30 07:00:00,1.56029,1.5607,1.56007,1.56036,8818000040.0
2006-05-30 07:30:00,1.5604,1.56084,1.56014,1.56065,6787300014.0
2006-05-30 08:00:00,1.5607,1.56117,1.55937,1.55971,8672600018.0
2006-05-30 08:30:00,1.55977,1.55992,1.55882,1.55916,7981500013.0
2006-05-30 09:00:00,1.55889,1.5592,1.55831,1.55872,9478200011.0
2006-05-30 09:30:00,1.55875,1.55938,1.55856,1.5591,8805200027.0
2006-05-30 10:00:00,1.55908,1.55992,1.55879,1.55939,8419999998.0
2006-05-30 10:30:00,1.55942,1.55958,1.55883,1.55904,8360800027.0
2006-05-30 11:00:00,1.55918,1.55921,1.55849,1.55867,8158000023.0
2006-05-30 11:30:00,1.55874,1.55907,1.55755,1.5576,9824700012.0
2006-05-30 12:00:00,1.5577,1.55814,1.55762,1.55787,9140099990.0
2006-05-30 12:30:00,1.55788,1.55824,1.55766,1.55815,7976500021.0
2006-05-30 13:00:00,1.5581,1.55857,1.55784,1.55844,7953300000.0
2006-05-30 13:30:00,1.55836,1.55895,1.55819,1.55847,9434300019.0
2006-05-30 14:00:00,1.55855,1.55987,1.55798,1.5598,8979500015.0
2006-05-30 14:30:00,1.55991,1.56021,1.5589,1.55923,8620099986.0
2006-05-30 15:00:00,1.55948,1.55979,1.55889,1.5594,8681399990.0
2006-05-30 15:30:00,1.55956,1.55984,1.55879,1.55901,8943200042.0
2006-05-30 16:00:00,1.5589,1.5589,1.55731,1.55799,9501800015.0
2006-05-30 16:30:00,1.55787,1.55848,1.55734,1.55835,8952800025.0
2006-05-30 17:00:00,1.55816,1.55855,1.55776,1.55831,7429800011.0
2006-05-30 17:30:00,1.5581,1.55851,1.55762,1.55817,8331900017.0
2006-05-30 18:00:00,1.55816,1.559,1.55761,1.55787,36775100085.0
2006-05-30 18:30:00,1.55792,1.5586,1.55779,1.55805,35195400073.0
2006-05-30 19:00:00,1.55813,1.55826,1.55765,1.55784,24660800077.0
2006-05-30 19:30:00,1.5582,1.55824,1.55761,1.55788,24390200056.0
2006-05-30 20:00:00,1.55803,1.55842,1.5577,1.55815,22435300058.0
2006-05-30 20:30:00,1.5585,1.55961,1.55803,1.5591,28556000018.0
2006-05-30 21:00:00,1.559,1.5592,1.5585,1.55875,27770999993.0
2006-05-30 21:30:00,1.55871,1.55923,1.55856,1.55865,22898800040.0
2006-05-30 22:00:00,1.55865,1.55886,1.55802,1.55838,13730000010.0
2006-05-30 22:30:00,1.55845,1.55903,1.55799,1.5587,13922299997.0
2006-05-30 23:00:00,1.55865,1.55896,1.55769,1.5585,9397100012.0
2006-05-30 23:30:00,1.55854,1.55894,1.55837,1.55886,5306400004.0
2006-05-31 00:00:00,1.55877,1.55898,1.55838,1.55854,6142300000.0
2006-05-31 00:30:00,1.55857,1.55902,1.55843,1.55883,7031800016.0
2006-05-31 01:00:00,1.55871,1.55976,1.5586,1.55919,7596200006.0
2006-05-31 01:30:00,1.55937,1.55961,1.55905,1.55916,6488800008.0
2006-05-31 02:00:00,1.55928,1.55948,1.55855,1.55881,7489300029.0
2006-05-31 02:30:00,1.55858,1.55896,1.55815,1.55863,8146400018.0
2006-05-31 03:00:00,1.55859,1.55889,1.55828,1.55882,6861400016.0
2006-05-31 03:30:00,1.55866,1.55888,1.55841,1.55854,6705499985.0
2006-05-31 04:00:00,1.55849,1.55891,1.5583,1.5585,6649700024.0
2006-05-31 04:30:00,1.55834,1.55884,1.55833,1.5586,6201700025.0
2006-05-31 05:00:00,1.55855,1.5588,1.55839,1.5587,5738299993.0
2006-05-31 05:30:00,1.55855,1.55896,1.55843,1.55875,7191300002.0
2006-05-31 06:00:00,1.55885,1.55955,1.55863,1.55914,8327200039.0
2006-05-31 06:30:00,1.55899,1.55931,1.55891,1.55915,7082300017.0
2006-05-31 07:00:00,1.55907,1.55927,1.55872,1.55902,6892600011.0
2006-05-31 07:30:00,1.55878,1.55917,1.55829,1.5586,6553600006.0
2006-05-31 08:00:00,1.55851,1.55951,1.55851,1.55916,7894100023.0
2006-05-31 08:30:00,1.55909,1.5594,1.55846,1.5592,8326000004.0
2006-05-31 09:00:00,1.55913,1.55931,1.55657,1.55675,9045400038.0
2006-05-31 09:30:00,1.55688,1.55798,1.55674,1.55779,7974399995.0
2006-05-31 10:00:00,1.55774,1.55826,1.55741,1.5581,9291500006.0
2006-05-31 10:30:00,1.55804,1.55882,1.55791,1.55827,9116100026.0
2006-05-31 11:00:00,1.55844,1.55901,1.55829,1.55836,8455800022.0
2006-05-31 11:30:00,1.55798,1.5588,1.55705,1.55842,10243500035.0
2006-05-31 12:00:00,1.55854,1.55856,1.55758,1.5579,8026000006.0
2006-05-31 12:30:00,1.55793,1.55867,1.55774,1.55837,7719100022.0
2006-05-31 13:00:00,1.55835,1.5588,1.55779,1.5587,8201200004.0
2006-05-31 13:30:00,1.55858,1.55966,1.55828,1.55915,8601600015.0
2006-05-31 14:00:00,1.55931,1.56034,1.55913,1.56026,8753700029.0
2006-05-31 14:30:00,1.56029,1.5609,1.56002,1.56053,8858999987.0
2006-05-31 15:00:00,1.5606,1.5606,1.55996,1.56016,8935300021.0
2006-05-31 15:30:00,1.56032,1.56077,1.55815,1.55815,8296200001.0
2006-05-31 16:00:00,1.55866,1.56039,1.55849,1.56022,9344499982.0
2006-05-31 16:30:00,1.5602,1.56082,1.55984,1.5602,9493499999.0
2006-05-31 17:00:00,1.55995,1.56079,1.55847,1.56064,9013200035.0
2006-05-31 17:30:00,1.56035,1.56071,1.55988,1.56011,8858100023.0
2006-05-31 18:00:00,1.56031,1.56078,1.56019,1.5604,41709000007.0
2006-05-31 18:30:00,1.56035,1.5608,1.56009,1.5606,34543900088.0
2006-05-31 19:00:00,1.56058,1.56067,1.56016,1.56032,25079300011.0
2006-05-31 19:30:00,1.5606,1.56072,1.56012,1.5605,24089300059.0
2006-05-31 20:00:00,1.56052,1.56073,1.55798,1.55956,20587500069.0
2006-05-31 20:30:00,1.56,1.5609,1.55949,1.5607,30134700000.0
2006-05-31 21:00:00,1.5606,1.56149,1.5606,1.56127,28996800014.0
2006-05-31 21:30:00,1.56133,1.56158,1.56102,1.56115,22460300054.0
2006-05-31 22:00:00,1.56109,1.56139,1.56083,1.56135,14099000047.0
2006-05-31 22:30:00,1.56113,1.56151,1.56085,1.56115,13663800061.0
2006-05-31 23:00:00,1.5611,1.56158,1.56036,1.56113,9837199997.0
2006-05-31 23:30:00,1.56084,1.5615,1.56021,1.56085,9961300046.0
2006-06-01 00:00:00,1.56047,1.56057,1.55977,1.56,5813500005.0
2006-06-01 00:30:00,1.55998,1.56028,1.5598,1.5601,6362699997.0
2006-06-01 01:00:00,1.56017,1.56113,1.55985,1.56025,8830100014.0
2006-06-01 01:30:00,1.56048,1.56088,1.56016,1.56078,7750200004.0
2006-06-01 02:00:00,1.56074,1.56116,1.56043,1.5607,7031300015.0
2006-06-01 02:30:00,1.56046,1.56117,1.56023,1.56058,8256000026.0
2006-06-01 03:00:00,1.56051,1.56138,1.56017,1.5612,6903300004.0
2006-06-01 03:30:00,1.56114,1.56152,1.56072,1.56097,6826700001.0
2006-06-01 04:00:00,1.56098,1.56137,1.56053,1.56085,7101800023.0
2006-06-01 04:30:00,1.56068,1.56154,1.56043,1.56103,7732600010.0
2006-06-01 05:00:00,1.56096,1.56134,1.56059,1.56122,6374300011.0
2006-06-01 05:30:00,1.56128,1.56139,1.5604,1.56071,8691699999.0
2006-06-01 06:00:00,1.56071,1.56105,1.56054,1.5609,7844500017.0
2006-06-01 06:30:00,1.5607,1.56143,1.56061,1.56127,6865700020.0
2006-06-01 07:00:00,1.56114,1.5614,1.56068,1.56092,7069199992.0
2006-06-01 07:30:00,1.561,1.56118,1.55883,1.55892,7590900009.0
2006-06-01 08:00:00,1.55888,1.56127,1.55865,1.5607,8842700013.0
2006-06-01 08:30:00,1.56063,1.56108,1.5599,1.56093,8693000004.0
2006-06-01 09:00:00,1.5608,1.5618,1.56054,1.56115,8160200009.0
2006-06-01 09:30:00,1.56115,1.56182,1.561,1.5615,8183600010.0
2006-06-01 10:00:00,1.56155,1.56193,1.56094,1.56133,9426400018.0
2006-06-01 10:30:00,1.56117,1.56161,1.56085,1.56119,9157300053.0
2006-06-01 11:00:00,1.5612,1.5624,1.56103,1.5614,8794200034.0
2006-06-01 11:30:00,1.56135,1.56196,1.56106,1.56106,10025200010.0
2006-06-01 12:00:00,1.56104,1.56141,1.56056,1.56107,8592600019.0
2006-06-01 12:30:00,1.56119,1.56192,1.56119,1.56155,9261000000.0
2006-06-01 13:00:00,1.56154,1.56255,1.56145,1.56194,8261800023.0
2006-06-01 13:30:00,1.56192,1.56253,1.56152,1.56244,8772400027.0
2006-06-01 14:00:00,1.56247,1.5642,1.56193,1.56335,10516300039.0
2006-06-01 14:30:00,1.56344,1.56375,1.56274,1.56311,8981400016.0
2006-06-01 15:00:00,1.56327,1.56364,1.563,1.56327,8487100040.0
2006-06-01 15:30:00,1.5632,1.56351,1.56276,1.56289,8394399995.0
2006-06-01 16:00:00,1.56292,1.56329,1.56229,1.56262,9385600013.0
2006-06-01 16:30:00,1.56241,1.56272,1.56115,1.56151,8981000036.0
2006-06-01 17:00:00,1.56136,1.56319,1.56119,1.56293,9092500007.0
2006-06-01 17:30:00,1.56279,1.56397,1.56265,1.56343,8702000034.0
2006-06-01 18:00:00,1.56358,1.5642,1.56209,1.56209,43469000159.0
2006-06-01 18:30:00,1.56209,1.5629,1.56199,1.56245,34565200100.0
2006-06-01 19:00:00,1.56235,1.56331,1.56235,1.56262,26536700036.0
2006-06-01 19:30:00,1.5628,1.56307,1.56239,1.56299,24835500056.0
2006-06-01 20:00:00,1.563,1.56337,1.56254,1.56299,23340899999.0
2006-06-01 20:30:00,1.5633,1.56397,1.56259,1.5637,30553900032.0
2006-06-01 21:00:00,1.5636,1.56422,1.56337,1.56369,22291200013.0
2006-06-01 21:30:00,1.56372,1.56411,1.5634,1.5641,22120100021.0
2006-06-01 22:00:00,1.56413,1.56414,1.56353,1.56394,15111400015.0
2006-06-01 22:30:00,1.56405,1.56414,1.56325,1.56355,12818200015.0
2006-06-01 23:00:00,1.56316,1.56419,1.56294,1.56342,8935600033.0
2006-06-01 23:30:00,1.56382,1.56392,1.56305,1.56345,7159000010.0
2006-06-02 00:00:00,1.56337,1.56347,1.56273,1.5631,6071600015.0
2006-06-02 00:30:00,1.56314,1.5636,1.56298,1.56327,6208200019.0
2006-06-02 01:00:00,1.56325,1.56338,1.56269,1.56297,6702600004.0
2006-06-02 01:30:00,1.56299,1.56355,1.56269,1.56346,6195400005.0
2006-06-02 02:00:00,1.56351,1.56358,1.56296,1.5635,7663700006.0
2006-06-02 02:30:00,1.56315,1.56364,1.563,1.56325,7224599994.0
2006-06-02 03:00:00,1.56329,1.56366,1.56305,1.5633,6126300007.0
2006-06-02 03:30:00,1.56316,1.56341,1.56286,1.56303,8034299999.0
2006-06-02 04:00:00,1.56311,1.56342,1.56292,1.5632,7174899998.0
2006-06-02 04:30:00,1.56318,1.56337,1.56298,1.5632,5636399994.0
2006-06-02 05:00:00,1.56314,1.56362,1.56304,1.56338,6748900020.0
2006-06-02 05:30:00,1.56335,1.56359,1.56311,1.5633,7538200001.0
2006-06-02 06:00:00,1.5634,1.56383,1.56313,1.56367,8254400007.0
2006-06-02 06:30:00,1.56359,1.56382,1.56337,1.56367,7999999999.0
2006-06-02 07:00:00,1.5635,1.56402,1.56341,1.56398,7072300014.0
2006-06-02 07:30:00,1.56385,1.56406,1.56278,1.56325,8116800033.0
2006-06-02 08:00:00,1.56316,1.56362,1.56291,1.56332,7271599998.0
2006-06-02 08:30:00,1.56335,1.56462,1.56326,1.56397,7626500027.0
2006-06-02 09:00:00,1.56387,1.56477,1.56387,1.56445,9172200008.0
2006-06-02 09:30:00,1.56459,1.5648,1.56411,1.5646,7574400026.0
2006-06-02 10:00:00,1.56464,1.56512,1.56425,1.56443,8923300007.0
2006-06-02 10:30:00,1.56445,1.56454,1.56368,1.56386,8536999985.0
2006-06-02 11:00:00,1.5639,1.56398,1.56327,1.56356,7827700014.0
2006-06-02 11:30:00,1.5636,1.56378,1.56282,1.56324,9218800008.0
2006-06-02 12:00:00,1.56322,1.56331,1.56268,1.56302,8465699993.0
2006-06-02 12:30:00,1.56309,1.56367,1.56293,1.56334,7808600016.0
2006-06-02 13:00:00,1.56335,1.56372,1.56323,1.5637,7904300011.0
2006-06-02 13:30:00,1.5636,1.56446,1.56342,1.5642,8404500000.0
2006-06-02 14:00:00,1.56415,1.56415,1.56128,1.5615,8658600031.0
2006-06-02 14:30:00,1.56133,1.5633,1.5611,1.56253,9537200006.0
2006-06-02 15:00:00,1.56259,1.56298,1.56177,1.56223,8998499999.0
2006-06-02 15:30:00,1.56201,1.56243,1.56013,1.56013,8521700007.0
2006-06-02 16:00:00,1.56036,1.56169,1.56036,1.56118,8199500007.0
2006-06-02 16:30:00,1.56079,1.56113,1.55894,1.5601,9093699995.0
2006-06-02 17:00:00,1.55988,1.56027,1.55949,1.56023,9065100005.0
2006-06-02 17:30:00,1.5601,1.56033,1.55902,1.55971,8670600032.0
2006-06-02 18:00:00,1.55994,1.56008,1.55926,1.55951,43270199999.0
2006-06-02 18:30:00,1.55941,1.55997,1.55936,1.5598,33776800081.0
2006-06-02 19:00:00,1.55976,1.56051,1.55974,1.56017,25668799997.0
2006-06-02 19:30:00,1.5605,1.5605,1.5598,1.55988,23918900065.0
2006-06-02 20:00:00,1.56,1.56027,1.5596,1.56008,21213000035.0
2006-06-02 20:30:00,1.5601,1.5607,1.55976,1.5603,28945500130.0
2006-06-02 21:00:00,1.5604,1.5605,1.55945,1.55972,27086900097.0
2006-06-02 21:30:00,1.55984,1.56017,1.55973,1.56005,22287600020.0
2006-06-02 22:00:00,1.56001,1.56048,1.55988,1.5604,14371300017.0
2006-06-02 22:30:00,1.56033,1.56064,1.55997,1.55997,13512000032.0
2006-06-04 23:00:00,1.55986,1.56053,1.55909,1.55932,5367100011.0
2006-06-04 23:30:00,1.55938,1.55942,1.5587,1.55909,5993000013.0
2006-06-05 00:00:00,1.55915,1.55939,1.55791,1.55887,6134400037.0
2006-06-05 00:30:00,1.55852,1.55917,1.55784,1.559,7085800028.0
2006-06-05 01:00:00,1.55893,1.55947,1.55872,1.55902,6975399995.0
2006-06-05 01:30:00,1.55911,1.55982,1.55896,1.5598,6583500014.0
2006-06-05 02:00:00,1.55974,1.5605,1.55952,1.56022,7623200015.0
2006-06-05 02:30:00,1.56015,1.56071,1.56,1.56024,7344100012.0
2006-06-05 03:00:00,1.56025,1.56055,1.55982,1.5603,5792099998.0
2006-06-05 03:30:00,1.56028,1.56063,1.55999,1.5604,6575300017.0
2006-06-05 04:00:00,1.56045,1.56045,1.55967,1.5601,7091400018.0
2006-06-05 04:30:00,1.56032,1.5604,1.55985,1.56002,6517300003.0
2006-06-05 05:00:00,1.56017,1.56055,1.55999,1.56052,7157100027.0
2006-06-05 05:30:00,1.56033,1.56076,1.56008,1.5604,7157000012.0
2006-06-05 06:00:00,1.5604,1.5609,1.56012,1.56066,8099400004.0
2006-06-05 06:30:00,1.56049,1.56082,1.56044,1.56072,7973500035.0
2006-06-05 07:00:00,1.56068,1.56084,1.5603,1.56041,6212599987.0
2006-06-05 07:30:00,1.5603,1.56076,1.56029,1.56053,7302700019.0
2006-06-05 08:00:00,1.56043,1.56188,1.56011,1.56134,6521100003.0
2006-06-05 08:30:00,1.56128,1.5618,1.56086,1.56144,8138200014.0
2006-06-05 09:00:00,1.56122,1.56168,1.56088,1.56132,6908200021.0
2006-06-05 09:30:00,1.56136,1.56178,1.56067,1.5611,9080300026.0
2006-06-05 10:00:00,1.56113,1.56182,1.56064,1.5616,8559500015.0
2006-06-05 10:30:00,1.5617,1.56182,1.56076,1.56085,8583900029.0
2006-06-05 11:00:00,1.56085,1.56112,1.55983,1.56018,7743700008.0
2006-06-05 11:30:00,1.56035,1.5606,1.5599,1.56029,10041000006.0
2006-06-05 12:00:00,1.56038,1.56063,1.55907,1.55907,8310200033.0
2006-06-05 12:30:00,1.55913,1.55967,1.55896,1.55956,9054200013.0
2006-06-05 13:00:00,1.5594,1.55958,1.55858,1.55906,8296000017.0
2006-06-05 13:30:00,1.55905,1.55926,1.55856,1.55915,8691100012.0
2006-06-05 14:00:00,1.55905,1.55996,1.55886,1.55924,8623299998.0
2006-06-05 14:30:00,1.55922,1.55976,1.55864,1.55873,9139200009.0
2006-06-05 15:00:00,1.55883,1.55919,1.55818,1.55846,9021399988.0
2006-06-05 15:30:00,1.55841,1.55876,1.55751,1.55773,8748500007.0
2006-06-05 16:00:00,1.55776,1.55851,1.55746,1.55837,8947200021.0
2006-06-05 16:30:00,1.55817,1.55867,1.5577,1.5583,8846699996.0
2006-06-05 17:00:00,1.558,1.55842,1.55764,1.558,9143699993.0
2006-06-05 17:30:00,1.55785,1.55809,1.55717,1.55752,8142600031.0
2006-06-05 18:00:00,1.55757,1.5584,1.55757,1.55823,44010000058.0
2006-06-05 18:30:00,1.55821,1.55834,1.55776,1.55796,35476200042.0
2006-06-05 19:00:00,1.5581,1.55863,1.55763,1.55836,25266700136.0
2006-06-05 19:30:00,1.5585,1.5586,1.5578,1.55823,24759500030.0
2006-06-05 20:00:00,1.55824,1.55833,1.55737,1.55761,23873000053.0
2006-06-05 20:30:00,1.55794,1.5593,1.55752,1.5591,30435500096.0
2006-06-05 21:00:00,1.559,1.5594,1.55834,1.55868,25813700012.0
2006-06-05 21:30:00,1.55872,1.55895,1.55827,1.5583,22480900013.0
2006-06-05 22:00:00,1.55846,1.5586,1.55782,1.55828,14231900018.0
2006-06-05 22:30:00,1.55831,1.55903,1.5582,1.55855,13640700031.0
2006-06-05 23:00:00,1.55816,1.55891,1.55775,1.55841,9715400013.0
2006-06-05 23:30:00,1.55818,1.55858,1.55774,1.55813,6159300002.0
2006-06-06 00:00:00,1.55821,1.55856,1.55802,1.5583,5411900010.0
2006-06-06 00:30:00,1.55825,1.55842,1.55773,1.55804,7982200035.0
2006-06-06 01:00:00,1.55819,1.55921,1.55797,1.55902,7392200000.0
2006-06-06 01:30:00,1.55884,1.55911,1.55849,1.55884,7422000008.0
2006-06-06 02:00:00,1.55882,1.55919,1.55815,1.55856,8310200013.0
2006-06-06 02:30:00,1.55847,1.55892,1.55811,1.55837,7668000028.0
2006-06-06 03:00:00,1.55853,1.55854,1.55785,1.55837,7184500007.0
2006-06-06 03:30:00,1.55821,1.5585,1.55794,1.55826,7616400019.0
2006-06-06 04:00:00,1.55842,1.55871,1.5582,1.55842,6788200029.0
2006-06-06 04:30:00,1.55835,1.55879,1.55834,1.5587,5928900021.0
2006-06-06 05:00:00,1.5587,1.55875,1.55831,1.55848,6881000028.0
2006-06-06 05:30:00,1.5584,1.55865,1.55823,1.5585,7596200011.0
2006-06-06 06:00:00,1.5585,1.55867,1.55818,1.55848,7755800020.0
2006-06-06 06:30:00,1.55842,1.55868,1.5582,1.55854,7177700022.0
2006-06-06 07:00:00,1.55848,1.55875,1.55824,1.55872,5751999995.0
2006-06-06 07:30:00,1.5587,1.55903,1.5585,1.55895,6774000014.0
2006-06-06 08:00:00,1.55896,1.55933,1.55834,1.55834,7907600021.0
2006-06-06 08:30:00,1.5583,1.55868,1.55776,1.55854,7654200015.0
2006-06-06 09:00:00,1.55848,1.55861,1.55691,1.55714,8019199997.0
2006-06-06 09:30:00,1.55717,1.55747,1.55674,1.5569,8317200023.0
2006-06-06 10:00:00,1.55683,1.55749,1.55666,1.55702,9142400018.0
2006-06-06 10:30:00,1.55686,1.55723,1.55614,1.55665,8639300010.0
2006-06-06 11:00:00,1.5568,1.55772,1.55635,1.55673,8271000020.0
2006-06-06 11:30:00,1.55684,1.55736,1.55666,1.5572,9972100017.0
2006-06-06 12:00:00,1.55714,1.55825,1.55668,1.55764,8480600018.0
2006-06-06 12:30:00,1.55756,1.55784,1.5572,1.5574,8314200012.0
2006-06-06 13:00:00,1.55741,1.55867,1.55741,1.55865,8179700018.0
2006-06-06 13:30:00,1.55855,1.55971,1.55845,1.5595,8408000001.0
2006-06-06 14:00:00,1.55937,1.56076,1.55923,1.56002,9307700004.0
2006-06-06 14:30:00,1.55994,1.5609,1.55978,1.56037,8311500016.0
2006-06-06 15:00:00,1.56052,1.56055,1.55982,1.55986,8088499999.0
2006-06-06 15:30:00,1.55997,1.56078,1.55985,1.56029,7948699990.0
2006-06-06 16:00:00,1.56032,1.56057,1.55959,1.56014,8735300014.0
2006-06-06 16:30:00,1.56005,1.56023,1.55959,1.55996,8421000020.0
2006-06-06 17:00:00,1.56001,1.56016,1.55919,1.55958,8499800002.0
2006-06-06 17:30:00,1.55936,1.55961,1.55872,1.5589,9083300021.0
2006-06-06 18:00:00,1.55915,1.55998,1.5591,1.55955,42454400023.0
2006-06-06 18:30:00,1.55954,1.55966,1.55863,1.55931,35228500035.0
2006-06-06 19:00:00,1.55922,1.55941,1.55888,1.55892,25673000023.0
2006-06-06 19:30:00,1.5592,1.55933,1.55881,1.55928,24298399996.0
2006-06-06 20:00:00,1.55931,1.55948,1.55854,1.55883,20804800036.0
2006-06-06 20:30:00,1.5588,1.5592,1.55813,1.5584,28236400085.0
2006-06-06 21:00:00,1.5585,1.5593,1.55838,1.55918,26464200042.0
2006-06-06 21:30:00,1.55901,1.55939,1.55877,1.55916,23003500047.0
2006-06-06 22:00:00,1.55904,1.55943,1.55858,1.55888,13310200037.0
2006-06-06 22:30:00,1.55896,1.55961,1.55869,1.5593,12967700017.0
2006-06-06 23:00:00,1.55891,1.55972,1.55833,1.55888,10143400022.0
2006-06-06 23:30:00,1.5589,1.5589,1.5581,1.5585,5604500014.0
2006-06-07 00:00:00,1.55845,1.55863,1.55803,1.5582,6013599993.0
2006-06-07 00:30:00,1.55835,1.55867,1.558,1.55854,7312000022.0
2006-06-07 01:00:00,1.55855,1.55871,1.55799,1.55827,6639400023.0
2006-06-07 01:30:00,1.55845,1.55863,1.55815,1.55842,6258199995.0
2006-06-07 02:00:00,1.55842,1.55854,1.55805,1.55837,7990999997.0
2006-06-07 02:30:00,1.55843,1.55847,1.55806,1.5584,5681800011.0
2006-06-07 03:00:00,1.55845,1.55845,1.55799,1.55837,6214100012.0
2006-06-07 03:30:00,1.55816,1.55864,1.55804,1.55855,6554800005.0
2006-06-07 04:00:00,1.55853,1.55864,1.55808,1.55845,7355400030.0
2006-06-07 04:30:00,1.55844,1.55856,1.55809,1.55835,6036000016.0
2006-06-07 05:00:00,1.55843,1.55848,1.55805,1.5584,6235400004.0
2006-06-07 05:30:00,1.55835,1.55847,1.55803,1.55825,6539900011.0
2006-06-07 06:00:00,1.55823,1.55847,1.55795,1.55839,8176600026.0
2006-06-07 06:30:00,1.55833,1.55853,1.55816,1.55837,7386200009.0
2006-06-07 07:00:00,1.55838,1.55858,1.55815,1.55842,6270300001.0
2006-06-07 07:30:00,1.5585,1.55993,1.55831,1.55955,7593300036.0
2006-06-07 08:00:00,1.55954,1.55971,1.55895,1.55928,8802400008.0
2006-06-07 08:30:00,1.5593,1.56036,1.55902,1.56018,9123899999.0
2006-06-07 09:00:00,1.56002,1.56079,1.55999,1.56053,7813800010.0
2006-06-07 09:30:00,1.56063,1.56127,1.56017,1.56033,8205300038.0
2006-06-07 10:00:00,1.56027,1.5604,1.55974,1.56019,9543100007.0
2006-06-07 10:30:00,1.56021,1.56132,1.55999,1.56118,8390400017.0
2006-06-07 11:00:00,1.56122,1.56126,1.56042,1.56083,8261800012.0
2006-06-07 11:30:00,1.56077,1.56096,1.56019,1.56047,9917200003.0
2006-06-07 12:00:00,1.56068,1.56087,1.56026,1.56048,8597599979.0
2006-06-07 12:30:00,1.56049,1.56078,1.56009,1.56046,8779200008.0
2006-06-07 13:00:00,1.56046,1.56095,1.56025,1.56071,7726499993.0
2006-06-07 13:30:00,1.56076,1.56147,1.56035,1.56062,8815300004.0
2006-06-07 14:00:00,1.56055,1.56127,1.56015,1.5612,9271000024.0
2006-06-07 14:30:00,1.56122,1.56141,1.5608,1.56108,8779900018.0
2006-06-07 15:00:00,1.56125,1.56197,1.56107,1.5616,8634900007.0
2006-06-07 15:30:00,1.56167,1.56236,1.56125,1.562,8091900006.0
2006-06-07 16:00:00,1.56195,1.56221,1.56127,1.56154,9181300038.0
2006-06-07 16:30:00,1.56135,1.5623,1.56118,1.5622,8543999994.0
2006-06-07 17:00:00,1.56234,1.5626,1.56166,1.56188,9164200021.0
2006-06-07 17:30:00,1.56174,1.56234,1.56166,1.56219,8119999991.0
2006-06-07 18:00:00,1.56223,1.5627,1.562,1.56256,35666199952.0
2006-06-07 18:30:00,1.5624,1.56271,1.56217,1.56255,34169300106.0
2006-06-07 19:00:00,1.56249,1.56276,1.56207,1.56227,24945300013.0
2006-06-07 19:30:00,1.56239,1.56267,1.5618,1.56254,24513200029.0
2006-06-07 20:00:00,1.56262,1.56264,1.56187,1.56207,22691100065.0
2006-06-07 20:30:00,1.5624,1.56249,1.56181,1.5622,28693700045.0
2006-06-07 21:00:00,1.5624,1.5627,1.56217,1.5625,24078200081.0
2006-06-07 21:30:00,1.56237,1.56272,1.5618,1.56205,22661300025.0
2006-06-07 22:00:00,1.56205,1.56232,1.56113,1.56184,14334300004.0
2006-06-07 22:30:00,1.56186,1.56224,1.56148,1.56185,12895100017.0
2006-06-07 23:00:00,1.5618,1.56214,1.56096,1.56208,9993700034.0
2006-06-07 23:30:00,1.56197,1.56228,1.56142,1.56166,5596300001.0
2006-06-08 00:00:00,1.56165,1.56173,1.5614,1.56165,4457600018.0
2006-06-08 00:30:00,1.56162,1.56213,1.56147,1.5619,5942200024.0
2006-06-08 01:00:00,1.56181,1.56251,1.56167,1.56232,6450500028.0
2006-06-08 01:30:00,1.56242,1.56265,1.56205,1.56235,6202100027.0
2006-06-08 02:00:00,1.56225,1.56242,1.56165,1.56195,7053800032.0
2006-06-08 02:30:00,1.5616,1.56206,1.5616,1.56187,7163800012.0
2006-06-08 03:00:00,1.56181,1.56225,1.56153,1.562,7449400020.0
2006-06-08 03:30:00,1.56204,1.56235,1.56181,1.56208,6975499998.0
2006-06-08 04:00:00,1.56226,1.56244,1.56204,1.56217,7455000019.0
2006-06-08 04:30:00,1.56214,1.56242,1.56186,1.56202,5172900013.0
2006-06-08 05:00:00,1.56209,1.56211,1.56145,1.56188,6431100020.0
2006-06-08 05:30:00,1.5619,1.56208,1.56146,1.56156,8164800016.0
2006-06-08 06:00:00,1.56165,1.56192,1.56092,1.56115,8418800011.0
2006-06-08 06:30:00,1.56107,1.56145,1.56092,1.56099,6842300037.0
2006-06-08 07:00:00,1.56092,1.5613,1.56037,1.56062,7381500005.0
2006-06-08 07:30:00,1.56062,1.56077,1.55971,1.55985,8093899991.0
2006-06-08 08:00:00,1.55977,1.56062,1.55923,1.56029,7919800021.0
2006-06-08 08:30:00,1.56027,1.5606,1.55966,1.56038,8480700036.0
2006-06-08 09:00:00,1.56033,1.56203,1.56017,1.56126,7872200036.0
2006-06-08 09:30:00,1.56133,1.56172,1.56091,1.56137,7836500000.0
2006-06-08 10:00:00,1.56133,1.56149,1.56056,1.5607,9256700012.0
2006-06-08 10:30:00,1.56071,1.56172,1.56067,1.56117,8429700037.0
2006-06-08 11:00:00,1.56144,1.56171,1.56097,1.56147,8836300003.0
2006-06-08 11:30:00,1.56139,1.56178,1.56119,1.5615,9266600019.0
2006-06-08 12:00:00,1.56159,1.56269,1.56147,1.56231,8843099999.0
2006-06-08 12:30:00,1.56232,1.56286,1.56212,1.56222,8011400014.0
2006-06-08 13:00:00,1.56227,1.56258,1.56202,1.56226,8457500069.0
2006-06-08 13:30:00,1.56224,1.56257,1.56131,1.562,8396300014.0
2006-06-08 14:00:00,1.56192,1.56269,1.5612,1.5622,9136600020.0
2006-06-08 14:30:00,1.56213,1.56393,1.56201,1.56276,9502500010.0
2006-06-08 15:00:00,1.56269,1.56308,1.56205,1.56218,9423600014.0
2006-06-08 15:30:00,1.56215,1.5625,1.56094,1.5618,9186200007.0
2006-06-08 16:00:00,1.56164,1.56215,1.56109,1.56148,8901800039.0
2006-06-08 16:30:00,1.56114,1.56149,1.55999,1.56045,9376800021.0
2006-06-08 17:00:00,1.5603,1.56071,1.55927,1.55995,8657200049.0
2006-06-08 17:30:00,1.55987,1.56034,1.559,1.55906,8235799995.0
2006-06-08 18:00:00,1.5591,1.5596,1.55874,1.5589,46502800099.0
2006-06-08 18:30:00,1.55892,1.55898,1.55833,1.5584,34221900075.0
2006-06-08 19:00:00,1.55832,1.55905,1.55832,1.55859,26109400034.0
2006-06-08 19:30:00,1.5587,1.55886,1.55813,1.5586,24340200052.0
2006-06-08 20:00:00,1.55878,1.5588,1.55756,1.55761,20938400028.0
2006-06-08 20:30:00,1.5578,1.55835,1.55765,1.5581,28043300027.0
2006-06-08 21:00:00,1.558,1.55865,1.55752,1.5582,26690700015.0
2006-06-08 21:30:00,1.5582,1.55873,1.5581,1.5585,22801200023.0
2006-06-08 22:00:00,1.5585,1.55896,1.55821,1.55872,13253500006.0
2006-06-08 22:30:00,1.55874,1.55891,1.55805,1.55807,13627500024.0
2006-06-08 23:00:00,1.5583,1.55885,1.55775,1.55834,9200899996.0
2006-06-08 23:30:00,1.55818,1.55858,1.55716,1.5581,7219000000.0
2006-06-09 00:00:00,1.55815,1.55885,1.55793,1.55856,6393900024.0
2006-06-09 00:30:00,1.55863,1.55877,1.55762,1.5582,6540700010.0
2006-06-09 01:00:00,1.55816,1.55876,1.5581,1.55811,6400699989.0
2006-06-09 01:30:00,1.55811,1.55828,1.55776,1.55815,6486399986.0
2006-06-09 02:00:00,1.55815,1.55869,1.55784,1.55865,6649200007.0
2006-06-09 02:30:00,1.55841,1.55903,1.55841,1.55877,6212900018.0
2006-06-09 03:00:00,1.55866,1.55893,1.55814,1.55852,6359200032.0
2006-06-09 03:30:00,1.55853,1.55881,1.55814,1.55834,6985299997.0
2006-06-09 04:00:00,1.5584,1.55852,1.55774,1.558,7172900005.0
2006-06-09 04:30:00,1.55804,1.55828,1.55783,1.55811,6115400020.0
2006-06-09 05:00:00,1.5581,1.55845,1.55788,1.55838,6766600023.0
2006-06-09 05:30:00,1.5584,1.55852,1.55784,1.55822,7158300007.0
2006-06-09 06:00:00,1.55808,1.55868,1.55798,1.55845,8213400030.0
2006-06-09 06:30:00,1.55829,1.55854,1.5581,1.55834,7060000014.0
2006-06-09 07:00:00,1.5584,1.5587,1.55816,1.55858,7400000024.0
2006-06-09 07:30:00,1.55845,1.55889,1.55829,1.5584,6828600028.0
2006-06-09 08:00:00,1.55858,1.55907,1.55825,1.55876,7953900046.0
2006-06-09 08:30:00,1.55869,1.55875,1.55733,1.55798,8077600019.0
2006-06-09 09:00:00,1.55801,1.55842,1.55787,1.55812,7577700015.0
2006-06-09 09:30:00,1.55828,1.55833,1.55757,1.5579,7762800019.0
2006-06-09 10:00:00,1.55806,1.55877,1.5579,1.55843,8313799988.0
2006-06-09 10:30:00,1.55841,1.55914,1.55811,1.55905,8531099993.0
2006-06-09 11:00:00,1.55909,1.55923,1.55827,1.55858,8109600008.0
2006-06-09 11:30:00,1.55848,1.55911,1.55828,1.55874,9552500007.0
2006-06-09 12:00:00,1.55882,1.55945,1.5586,1.55879,9116800052.0
2006-06-09 12:30:00,1.55886,1.5595,1.55881,1.55921,8575800003.0
2006-06-09 13:00:00,1.55911,1.55943,1.55782,1.55807,7959399995.0
2006-06-09 13:30:00,1.55802,1.55822,1.55747,1.5578,8597500017.0
2006-06-09 14:00:00,1.55779,1.55786,1.55605,1.55678,9594800006.0
2006-06-09 14:30:00,1.55686,1.55796,1.55675,1.55719,8481700022.0
2006-06-09 15:00:00,1.55724,1.55739,1.5563,1.55655,9331000012.0
2006-06-09 15:30:00,1.55651,1.55729,1.55629,1.55655,8354700012.0
2006-06-09 16:00:00,1.5566,1.55726,1.55638,1.55671,8656300019.0
2006-06-09 16:30:00,1.5564,1.55677,1.55539,1.5557,9403300044.0
2006-06-09 17:00:00,1.55551,1.5558,1.55496,1.55534,8181199995.0
2006-06-09 17:30:00,1.55515,1.55714,1.55495,1.55688,8331699999.0
2006-06-09 18:00:00,1.55689,1.5574,1.55631,1.55665,44207000020.0
2006-06-09 18:30:00,1.55663,1.557,1.55627,1.5566,34468300035.0
2006-06-09 19:00:00,1.55658,1.55688,1.55621,1.55621,25420300069.0
2006-06-09 19:30:00,1.5566,1.55669,1.55619,1.55645,24756600021.0
2006-06-09 20:00:00,1.55642,1.5567,1.55612,1.55619,22535500021.0
2006-06-09 20:30:00,1.5565,1.5572,1.5557,1.5568,31148600012.0
2006-06-09 21:00:00,1.5567,1.5573,1.55645,1.55688,23815300071.0
2006-06-09 21:30:00,1.55687,1.55687,1.55592,1.55613,22515200077.0
2006-06-09 22:00:00,1.55605,1.55629,1.55564,1.55585,13524800028.0
2006-06-09 22:30:00,1.55587,1.55622,1.55491,1.5552,13018800020.0
2006-06-11 23:00:00,1.55515,1.55548,1.55481,1.55534,4920900020.0
2006-06-11 23:30:00,1.55536,1.55673,1.5551,1.55638,5798000022.0
2006-06-12 00:00:00,1.55645,1.5566,1.55606,1.55645,5081500002.0
2006-06-12 00:30:00,1.55637,1.55648,1.55596,1.55615,6092700025.0
2006-06-12 01:00:00,1.55625,1.55674,1.55584,1.5564,7347400009.0
2006-06-12 01:30:00,1.55645,1.5565,1.55598,1.55623,6655500010.0
2006-06-12 02:00:00,1.55627,1.55629,1.55528,1.55562,7900999973.0
2006-06-12 02:30:00,1.55554,1.55572,1.55527,1.55562,6340399982.0
2006-06-12 03:00:00,1.55562,1.55587,1.55532,1.55575,5943600006.0
2006-06-12 03:30:00,1.55573,1.55653,1.5556,1.55625,6858700008.0
2006-06-12 04:00:00,1.5561,1.55643,1.55594,1.55617,7363800012.0
2006-06-12 04:30:00,1.55613,1.55642,1.55594,1.55624,5749200010.0
2006-06-12 05:00:00,1.55615,1.55646,1.55579,1.55631,6652200023.0
2006-06-12 05:30:00,1.55625,1.5565,1.55592,1.55599,7916900034.0
2006-06-12 06:00:00,1.5561,1.55642,1.55586,1.55622,8746000039.0
2006-06-12 06:30:00,1.55632,1.55656,1.55608,1.55642,7625900005.0
2006-06-12 07:00:00,1.55638,1.55654,1.55593,1.55622,6714100025.0
2006-06-12 07:30:00,1.5561,1.55696,1.55585,1.55665,7298000015.0
2006-06-12 08:00:00,1.55661,1.55689,1.55549,1.55566,8694599994.0
2006-06-12 08:30:00,1.55555,1.55576,1.55414,1.55453,8536499998.0
2006-06-12 09:00:00,1.55456,1.55514,1.55415,1.55447,7108000022.0
2006-06-12 09:30:00,1.55454,1.55511,1.55436,1.55485,8762700035.0
2006-06-12 10:00:00,1.55482,1.55517,1.55385,1.55394,9396400000.0
2006-06-12 10:30:00,1.55395,1.55438,1.5536,1.55363,9195900004.0
2006-06-12 11:00:00,1.55397,1.55421,1.55362,1.55393,8567400011.0
2006-06-12 11:30:00,1.55385,1.55493,1.5537,1.55445,9301200017.0
2006-06-12 12:00:00,1.55452,1.55465,1.55372,1.55399,8553400014.0
2006-06-12 12:30:00,1.55411,1.55435,1.55361,1.55422,7809199989.0
2006-06-12 13:00:00,1.55422,1.55569,1.55404,1.55514,7097100024.0
2006-06-12 13:30:00,1.55515,1.55535,1.55408,1.55433,8094900005.0
2006-06-12 14:00:00,1.55435,1.55451,1.55364,1.55401,9012800026.0
2006-06-12 14:30:00,1.55403,1.5542,1.55315,1.55344,7923800025.0
2006-06-12 15:00:00,1.55337,1.55362,1.55291,1.55292,8526199986.0
2006-06-12 15:30:00,1.55291,1.55387,1.55239,1.55365,8184400011.0
2006-06-12 16:00:00,1.55352,1.5541,1.55325,1.55363,7854799996.0
2006-06-12 16:30:00,1.55327,1.55431,1.55321,1.55347,8702800013.0
2006-06-12 17:00:00,1.55355,1.55388,1.55286,1.55378,8444599986.0
2006-06-12 17:30:00,1.55354,1.55385,1.55309,1.55365,8812100006.0
2006-06-12 18:00:00,1.55363,1.5537,1.55273,1.553,43391100062.0
2006-06-12 18:30:00,1.55298,1.55366,1.55273,1.55347,34937300040.0
2006-06-12 19:00:00,1.55358,1.55371,1.55276,1.55276,25617600081.0
2006-06-12 19:30:00,1.55292,1.55308,1.55259,1.55295,25597300017.0
2006-06-12 20:00:00,1.55301,1.55331,1.55228,1.55238,21641200041.0
2006-06-12 20:30:00,1.5527,1.5535,1.55223,1.5534,27865400057.0
2006-06-12 21:00:00,1.5533,1.5534,1.55242,1.55276,28306900039.0
2006-06-12 21:30:00,1.55274,1.55289,1.55206,1.55261,21704100021.0
2006-06-12 22:00:00,1.5526,1.55303,1.55236,1.55277,13603600019.0
2006-06-12 22:30:00,1.55262,1.55313,1.55237,1.55265,13065899999.0
2006-06-12 23:00:00,1.55226,1.55316,1.55203,1.55273,10121100028.0
2006-06-12 23:30:00,1.55285,1.55293,1.55245,1.55273,5549100025.0
2006-06-13 00:00:00,1.5528,1.55281,1.5524,1.55252,5529700005.0
2006-06-13 00:30:00,1.55257,1.55276,1.55231,1.55262,5974500012.0
2006-06-13 01:00:00,1.55247,1.55288,1.55212,1.55255,5831100014.0
2006-06-13 01:30:00,1.55266,1.55278,1.55213,1.55235,6349000000.0
2006-06-13 02:00:00,1.5523,1.5525,1.55198,1.55228,7534699985.0
2006-06-13 02:30:00,1.55234,1.55245,1.55194,1.55205,7140700034.0
2006-06-13 03:00:00,1.55202,1.55233,1.55186,1.5521,6097800000.0
2006-06-13 03:30:00,1.55208,1.55222,1.55184,1.5521,5709600020.0
2006-06-13 04:00:00,1.55215,1.55232,1.55177,1.55215,7779799996.0
2006-06-13 04:30:00,1.55198,1.55235,1.55191,1.55225,6153500019.0
2006-06-13 05:00:00,1.55225,1.55233,1.55195,1.55225,5939799997.0
2006-06-13 05:30:00,1.55231,1.55245,1.5519,1.552,7548000016.0
2006-06-13 06:00:00,1.5521,1.55232,1.55182,1.55212,7650300026.0
2006-06-13 06:30:00,1.5522,1.55225,1.55191,1.55217,7138800004.0
2006-06-13 07:00:00,1.55213,1.55235,1.55185,1.55212,6980399995.0
2006-06-13 07:30:00,1.5522,1.55233,1.55177,1.55197,7814100007.0
2006-06-13 08:00:00,1.55204,1.55232,1.55164,1.55206,7890500007.0
2006-06-13 08:30:00,1.55193,1.55212,1.55146,1.55154,8395400010.0
2006-06-13 09:00:00,1.55168,1.55278,1.55163,1.55183,9419900035.0
2006-06-13 09:30:00,1.55184,1.5521,1.55158,1.55171,8341900004.0
2006-06-13 10:00:00,1.55173,1.55215,1.55149,1.55184,9040500010.0
2006-06-13 10:30:00,1.55195,1.55277,1.55166,1.55231,8752800018.0
2006-06-13 11:00:00,1.55247,1.55265,1.55183,1.55253,8929500004.0
2006-06-13 11:30:00,1.55255,1.55363,1.55229,1.55351,9644200011.0
2006-06-13 12:00:00,1.55358,1.5538,1.55209,1.55219,9273100029.0
2006-06-13 12:30:00,1.55234,1.55268,1.55206,1.5523,8429900001.0
2006-06-13 13:00:00,1.55227,1.5523,1.55163,1.55213,8701600014.0
2006-06-13 13:30:00,1.55215,1.55223,1.55146,1.5518,8767600018.0
2006-06-13 14:00:00,1.55179,1.55191,1.55104,1.55183,8945600015.0
2006-06-13 14:30:00,1.55187,1.55229,1.55145,1.55177,8906300027.0
2006-06-13 15:00:00,1.55197,1.55228,1.5513,1.55203,8595300007.0
2006-06-13 15:30:00,1.55204,1.55241,1.55138,1.55196,8559899993.0
2006-06-13 16:00:00,1.5521,1.55263,1.55194,1.5526,9645400040.0
2006-06-13 16:30:00,1.55238,1.55305,1.55199,1.55241,8728600010.0
2006-06-13 17:00:00,1.55238,1.55323,1.55165,1.55323,9404900039.0
2006-06-13 17:30:00,1.55297,1.55377,1.55276,1.55342,8412400014.0
2006-06-13 18:00:00,1.55345,1.5539,1.55295,1.5533,38086200023.0
2006-06-13 18:30:00,1.55316,1.55422,1.55312,1.55395,34495800054.0
2006-06-13 19:00:00,1.55389,1.55483,1.55373,1.55433,25140900037.0
2006-06-13 19:30:00,1.5544,1.55492,1.55374,1.55385,24067100083.0
2006-06-13 20:00:00,1.55397,1.55412,1.55358,1.55373,21302500033.0
2006-06-13 20:30:00,1.554,1.55414,1.55314,1.5538,31102600096.0
2006-06-13 21:00:00,1.5539,1.5543,1.55361,1.55407,26774000080.0
2006-06-13 21:30:00,1.5541,1.55421,1.55337,1.55346,21760199996.0
2006-06-13 22:00:00,1.55349,1.55375,1.55316,1.55338,13957600043.0
2006-06-13 22:30:00,1.5534,1.55389,1.55298,1.55325,13955500021.0
2006-06-13 23:00:00,1.55316,1.55413,1.55254,1.55374,9576400015.0
2006-06-13 23:30:00,1.55387,1.55387,1.55307,1.55353,5778000003.0
2006-06-14 00:00:00,1.55345,1.55381,1.55045,1.55352,5709100000.0
2006-06-14 00:30:00,1.55305,1.55368,1.55089,1.55346,6209800014.0
2006-06-14 01:00:00,1.55341,1.55435,1.5533,1.55387,5882300009.0
2006-06-14 01:30:00,1.55391,1.55444,1.55363,1.55423,6848000027.0
2006-06-14 02:00:00,1.55418,1.55438,1.55373,1.55405,6858800006.0
2006-06-14 02:30:00,1.55404,1.55435,1.55371,1.55418,7113099994.0
2006-06-14 03:00:00,1.55428,1.55483,1.55383,1.55473,7196600034.0
2006-06-14 03:30:00,1.55458,1.55469,1.55404,1.55441,7323900019.0
2006-06-14 04:00:00,1.55434,1.55459,1.55407,1.55448,8083000014.0
2006-06-14 04:30:00,1.55446,1.55464,1.55413,1.5544,7358200029.0
2006-06-14 05:00:00,1.5543,1.55458,1.55407,1.55445,6553000000.0
2006-06-14 05:30:00,1.5543,1.55471,1.55399,1.55437,7425100013.0
2006-06-14 06:00:00,1.55448,1.5551,1.55415,1.55489,7832100006.0
2006-06-14 06:30:00,1.5549,1.55533,1.5544,1.55509,7183100013.0
2006-06-14 07:00:00,1.55511,1.55526,1.5547,1.55492,7884700031.0
2006-06-14 07:30:00,1.55493,1.55495,1.55322,1.55354,8202700023.0
2006-06-14 08:00:00,1.55354,1.55402,1.55239,1.55264,8221200006.0
2006-06-14 08:30:00,1.55267,1.55304,1.55178,1.55217,6817000009.0
2006-06-14 09:00:00,1.55225,1.55329,1.55193,1.5529,7891100022.0
2006-06-14 09:30:00,1.55278,1.55303,1.55214,1.55234,9374599985.0
2006-06-14 10:00:00,1.55226,1.55243,1.55129,1.55213,9118700008.0
2006-06-14 10:30:00,1.55206,1.55251,1.55166,1.5518,8065000025.0
2006-06-14 11:00:00,1.55179,1.55187,1.55048,1.55123,8039300000.0
2006-06-14 11:30:00,1.55128,1.55224,1.55102,1.55201,9867700020.0
2006-06-14 12:00:00,1.55218,1.55238,1.551,1.55127,9730000006.0
2006-06-14 12:30:00,1.55128,1.55161,1.55076,1.55138,8613099995.0
2006-06-14 13:00:00,1.55127,1.55157,1.55104,1.5513,8134500029.0
2006-06-14 13:30:00,1.55125,1.55149,1.551,1.55132,8963000008.0
2006-06-14 14:00:00,1.5514,1.55195,1.5509,1.55164,8325399999.0
2006-06-14 14:30:00,1.55175,1.55236,1.55122,1.55134,9530600009.0
2006-06-14 15:00:00,1.55147,1.55218,1.55099,1.55146,8474500017.0
2006-06-14 15:30:00,1.55144,1.55194,1.55123,1.5514,8576999993.0
2006-06-14 16:00:00,1.5514,1.55237,1.55097,1.55121,8775300035.0
2006-06-14 16:30:00,1.55104,1.55146,1.55072,1.551,8719600019.0
2006-06-14 17:00:00,1.55081,1.55139,1.5507,1.55131,8607700002.0
2006-06-14 17:30:00,1.55116,1.55129,1.54946,1.54976,7833700018.0
2006-06-14 18:00:00,1.54984,1.5503,1.5497,1.55025,45527500063.0
2006-06-14 18:30:00,1.5501,1.55045,1.54973,1.54995,33945500008.0
2006-06-14 19:00:00,1.54983,1.55061,1.54983,1.55002,25237300059.0
2006-06-14 19:30:00,1.5502,1.55065,1.54983,1.55042,23602500054.0
2006-06-14 20:00:00,1.55053,1.55122,1.55008,1.55109,22194800034.0
2006-06-14 20:30:00,1.5511,1.5516,1.55086,1.5513,32221700068.0
2006-06-14 21:00:00,1.5514,1.55161,1.55102,1.55135,27291700085.0
2006-06-14 21:30:00,1.5513,1.55134,1.55094,1.55118,22783600085.0
2006-06-14 22:00:00,1.5512,1.55157,1.55081,1.55111,13897000007.0
2006-06-14 22:30:00,1.55098,1.5514,1.5505,1.5508,13022300054.0
2006-06-14 23:00:00,1.55075,1.55181,1.55041,1.55149,9389499991.0
2006-06-14 23:30:00,1.55158,1.55165,1.55098,1.5513,5967900017.0
2006-06-15 00:00:00,1.55125,1.5513,1.55058,1.5507,5191900016.0
2006-06-15 00:30:00,1.55085,1.55088,1.55051,1.55071,5746199996.0
2006-06-15 01:00:00,1.5507,1.55118,1.55061,1.551,6061999984.0
2006-06-15 01:30:00,1.55094,1.55147,1.55087,1.55147,6273200000.0
2006-06-15 02:00:00,1.55141,1.55275,1.55117,1.55275,7944200008.0
2006-06-15 02:30:00,1.55256,1.55281,1.55185,1.55267,7370100024.0
2006-06-15 03:00:00,1.55281,1.55308,1.5524,1.55307,6875300014.0
2006-06-15 03:30:00,1.55291,1.55298,1.55241,1.55287,7110100020.0
2006-06-15 04:00:00,1.55291,1.55298,1.55248,1.5527,7774200025.0
2006-06-15 04:30:00,1.55278,1.5532,1.55263,1.55315,7094100035.0
2006-06-15 05:00:00,1.55305,1.55385,1.55302,1.55355,6023300000.0
2006-06-15 05:30:00,1.55356,1.55381,1.55332,1.5535,7882899994.0
2006-06-15 06:00:00,1.5536,1.55368,1.55314,1.5535,8350100018.0
2006-06-15 06:30:00,1.55347,1.55368,1.55311,1.55354,6084599996.0
2006-06-15 07:00:00,1.55337,1.55367,1.55307,1.55326,7154100000.0
2006-06-15 07:30:00,1.55326,1.5534,1.55227,1.55246,7622900008.0
2006-06-15 08:00:00,1.5524,1.55292,1.55129,1.55176,7973500012.0
2006-06-15 08:30:00,1.55179,1.55222,1.55154,1.55171,8426000011.0
2006-06-15 09:00:00,1.55169,1.55296,1.55157,1.55244,8568800011.0
2006-06-15 09:30:00,1.55236,1.55326,1.5515,1.55278,8660800002.0
2006-06-15 10:00:00,1.55273,1.55424,1.55263,1.55333,8907900021.0
2006-06-15 10:30:00,1.55331,1.55409,1.55316,1.55344,8667800008.0
2006-06-15 11:00:00,1.55345,1.55413,1.55337,1.55346,8475999990.0
2006-06-15 11:30:00,1.55364,1.55377,1.55315,1.55364,9475500013.0
2006-06-15 12:00:00,1.55372,1.55388,1.55266,1.55281,8864200001.0
2006-06-15 12:30:00,1.55279,1.55322,1.55268,1.55303,7368599993.0
2006-06-15 13:00:00,1.55315,1.55325,1.55266,1.55291,8353500023.0
2006-06-15 13:30:00,1.55278,1.55339,1.55261,1.55339,8270499994.0
2006-06-15 14:00:00,1.55349,1.55359,1.55171,1.55238,8933800015.0
2006-06-15 14:30:00,1.55234,1.55294,1.55194,1.55257,8184800014.0
2006-06-15 15:00:00,1.55259,1.55288,1.55136,1.55186,8776999999.0
2006-06-15 15:30:00,1.55178,1.55264,1.55163,1.5519,8207299999.0
2006-06-15 16:00:00,1.55205,1.55287,1.55185,1.55273,9543700013.0
2006-06-15 16:30:00,1.55236,1.55293,1.55214,1.55281,8788800028.0
2006-06-15 17:00:00,1.55287,1.55328,1.55222,1.55319,8490500020.0
2006-06-15 17:30:00,1.55302,1.55376,1.55266,1.55358,9374300009.0
2006-06-15 18:00:00,1.5529,1.5541,1.55241,1.55365,45063200219.0
2006-06-15 18:30:00,1.55361,1.5543,1.5534,1.55365,35228800036.0
2006-06-15 19:00:00,1.55363,1.55376,1.55321,1.55353,25183400030.0
2006-06-15 19:30:00,1.5537,1.55372,1.55325,1.55355,24236400007.0
2006-06-15 20:00:00,1.55363,1.55415,1.55331,1.55395,21844500062.0
2006-06-15 20:30:00,1.5542,1.5546,1.55408,1.5544,26618700075.0
2006-06-15 21:00:00,1.5543,1.55467,1.55405,1.55449,27167800045.0
2006-06-15 21:30:00,1.55455,1.55472,1.55426,1.55443,21540400040.0
2006-06-15 22:00:00,1.55438,1.55475,1.55413,1.55445,13417500020.0
2006-06-15 22:30:00,1.5544,1.55511,1.55421,1.55465,12819400016.0
2006-06-15 23:00:00,1.55427,1.5557,1.55427,1.55483,8494100007.0
2006-06-15 23:30:00,1.5548,1.55544,1.55449,1.5549,6272100021.0
2006-06-16 00:00:00,1.55461,1.55496,1.55429,1.5545,6106500009.0
2006-06-16 00:30:00,1.55463,1.55529,1.5545,1.55505,6932300002.0
2006-06-16 01:00:00,1.55491,1.55518,1.55436,1.5547,6918400032.0
2006-06-16 01:30:00,1.55485,1.55505,1.55456,1.55491,5927699993.0
2006-06-16 02:00:00,1.55489,1.55498,1.55429,1.55475,6935300023.0
2006-06-16 02:30:00,1.55462,1.55475,1.55387,1.55401,6836800028.0
2006-06-16 03:00:00,1.5541,1.55441,1.5538,1.55412,6355499989.0
2006-06-16 03:30:00,1.55413,1.5543,1.55389,1.55408,6648300001.0
2006-06-16 04:00:00,1.55418,1.55443,1.55399,1.55425,6119400014.0
2006-06-16 04:30:00,1.55434,1.55508,1.55423,1.55495,7065600005.0
2006-06-16 05:00:00,1.55495,1.55503,1.55434,1.555,6621100015.0
2006-06-16 05:30:00,1.55495,1.55495,1.55416,1.55459,7364800006.0
2006-06-16 06:00:00,1.55463,1.55476,1.55411,1.55459,8275200016.0
2006-06-16 06:30:00,1.55444,1.55475,1.55417,1.55441,5939400012.0
2006-06-16 07:00:00,1.55433,1.5546,1.55417,1.55439,6473900019.0
2006-06-16 07:30:00,1.55435,1.55466,1.5536,1.55391,7086500023.0
2006-06-16 08:00:00,1.55361,1.55491,1.55324,1.55477,8369600032.0
2006-06-16 08:30:00,1.55476,1.55498,1.55335,1.55432,7548100019.0
2006-06-16 09:00:00,1.55434,1.55462,1.5536,1.55441,7530300036.0
2006-06-16 09:30:00,1.55443,1.55477,1.55373,1.55382,8188700011.0
2006-06-16 10:00:00,1.55387,1.55541,1.55387,1.55524,8796600013.0
2006-06-16 10:30:00,1.5553,1.55577,1.55492,1.55552,8891100024.0
2006-06-16 11:00:00,1.55572,1.55572,1.55439,1.55493,7995400003.0
2006-06-16 11:30:00,1.55498,1.55532,1.55474,1.55498,8959099985.0
2006-06-16 12:00:00,1.55519,1.55537,1.55451,1.55499,8713600028.0
2006-06-16 12:30:00,1.55503,1.55512,1.55443,1.55501,8159299996.0
2006-06-16 13:00:00,1.55502,1.55545,1.55482,1.55522,7932799991.0
2006-06-16 13:30:00,1.55524,1.55574,1.55493,1.55557,8699900007.0
2006-06-16 14:00:00,1.55561,1.5563,1.55543,1.55582,8892100008.0
2006-06-16 14:30:00,1.55566,1.55619,1.55531,1.55603,8270200005.0
2006-06-16 15:00:00,1.55611,1.55692,1.55591,1.55635,7800300012.0
2006-06-16 15:30:00,1.55655,1.55802,1.55629,1.5576,8278100018.0
2006-06-16 16:00:00,1.55754,1.55781,1.5568,1.55724,8121800008.0
2006-06-16 16:30:00,1.55711,1.55728,1.55657,1.55714,8923999997.0
2006-06-16 17:00:00,1.55701,1.55721,1.55621,1.55651,8332500038.0
2006-06-16 17:30:00,1.55642,1.55655,1.55592,1.55622,8309499994.0
2006-06-16 18:00:00,1.55627,1.55651,1.55592,1.55644,40960600173.0
2006-06-16 18:30:00,1.5563,1.55656,1.55561,1.55603,32050400038.0
2006-06-16 19:00:00,1.55596,1.55636,1.5559,1.55592,25551200050.0
2006-06-16 19:30:00,1.5561,1.55694,1.55594,1.55652,23403400087.0
2006-06-16 20:00:00,1.55657,1.55667,1.55568,1.55568,21486700071.0
2006-06-16 20:30:00,1.5559,1.55596,1.55525,1.5555,27540400066.0
2006-06-16 21:00:00,1.5556,1.5561,1.5554,1.55568,25808300058.0
2006-06-16 21:30:00,1.55575,1.55604,1.55527,1.55553,19716200035.0
2006-06-16 22:00:00,1.55547,1.55565,1.55504,1.55545,13299200000.0
2006-06-16 22:30:00,1.5554,1.55693,1.55507,1.55615,13343100029.0
2006-06-18 23:00:00,1.55606,1.5567,1.55592,1.55613,6067600020.0
2006-06-18 23:30:00,1.55617,1.55634,1.5558,1.55623,5173900020.0
2006-06-19 00:00:00,1.5563,1.5564,1.55559,1.55575,5722499996.0
2006-06-19 00:30:00,1.55572,1.55633,1.55545,1.55583,7086000030.0
2006-06-19 01:00:00,1.55573,1.55603,1.55548,1.55569,7330500016.0
2006-06-19 01:30:00,1.55584,1.55603,1.55551,1.55595,6197900009.0
2006-06-19 02:00:00,1.55587,1.5562,1.55529,1.5562,6631800013.0
2006-06-19 02:30:00,1.55598,1.55615,1.55528,1.55559,7702200013.0
2006-06-19 03:00:00,1.55564,1.55642,1.55525,1.55579,8232199981.0
2006-06-19 03:30:00,1.55567,1.55635,1.55565,1.55588,9242800006.0
2006-06-19 04:00:00,1.55605,1.55622,1.55558,1.55595,6500599998.0
2006-06-19 04:30:00,1.55595,1.55625,1.55569,1.556,6837700009.0
2006-06-19 05:00:00,1.55609,1.5562,1.55576,1.55593,5850200011.0
2006-06-19 05:30:00,1.55594,1.55613,1.55559,1.55593,7390500014.0
2006-06-19 06:00:00,1.55605,1.55618,1.55575,1.55615,7713400009.0
2006-06-19 06:30:00,1.55606,1.55615,1.55575,1.55593,6403300007.0
2006-06-19 07:00:00,1.55584,1.55617,1.55566,1.55582,6862700027.0
2006-06-19 07:30:00,1.55598,1.55606,1.55523,1.55543,6518000028.0
2006-06-19 08:00:00,1.55548,1.55615,1.55541,1.55612,8759900032.0
2006-06-19 08:30:00,1.55605,1.55647,1.55575,1.55624,7846699992.0
2006-06-19 09:00:00,1.55628,1.55698,1.55598,1.5562,8277700018.0
2006-06-19 09:30:00,1.55623,1.55747,1.55592,1.55703,8366700029.0
2006-06-19 10:00:00,1.5571,1.55752,1.55682,1.55721,8794500028.0
2006-06-19 10:30:00,1.55733,1.55754,1.55695,1.55726,8372400010.0
2006-06-19 11:00:00,1.55733,1.55745,1.55689,1.5572,8263300012.0
2006-06-19 11:30:00,1.55728,1.55801,1.55719,1.55758,9689900008.0
2006-06-19 12:00:00,1.55759,1.55773,1.55713,1.55733,8336899995.0
2006-06-19 12:30:00,1.5575,1.55782,1.55693,1.55715,8214200010.0
2006-06-19 13:00:00,1.55714,1.55758,1.55696,1.55714,8182600021.0
2006-06-19 13:30:00,1.55708,1.55732,1.55635,1.55713,8908600034.0
2006-06-19 14:00:00,1.55715,1.55836,1.5566,1.55823,9260200032.0
2006-06-19 14:30:00,1.55841,1.55844,1.55759,1.55827,8698499999.0
2006-06-19 15:00:00,1.5583,1.55908,1.55818,1.55868,8658700015.0
2006-06-19 15:30:00,1.55866,1.55982,1.55861,1.55961,8019100015.0
2006-06-19 16:00:00,1.55962,1.56008,1.55931,1.55966,8578800017.0
2006-06-19 16:30:00,1.55937,1.55985,1.55927,1.55957,8574800014.0
2006-06-19 17:00:00,1.55959,1.56116,1.55943,1.56103,8697700005.0
2006-06-19 17:30:00,1.56071,1.56127,1.5604,1.56075,7968600009.0
2006-06-19 18:00:00,1.56097,1.5611,1.56023,1.5609,36199200055.0
2006-06-19 18:30:00,1.56086,1.56123,1.5604,1.56112,34683000116.0
2006-06-19 19:00:00,1.561,1.56149,1.5604,1.56044,25927100055.0
2006-06-19 19:30:00,1.5607,1.5608,1.56023,1.5605,24625600017.0
2006-06-19 20:00:00,1.56052,1.56074,1.5602,1.56021,21958500024.0
2006-06-19 20:30:00,1.5602,1.5604,1.55978,1.5604,29524400093.0
2006-06-19 21:00:00,1.5605,1.5607,1.55996,1.56027,25716000084.0
2006-06-19 21:30:00,1.56029,1.56088,1.56029,1.56055,20233000019.0
2006-06-19 22:00:00,1.56045,1.56062,1.55937,1.55952,13953600019.0
2006-06-19 22:30:00,1.5596,1.56009,1.55932,1.55951,13308600034.0
2006-06-19 23:00:00,1.55941,1.56012,1.55891,1.55957,9443799991.0
2006-06-19 23:30:00,1.5592,1.55992,1.5592,1.5597,5532100014.0
2006-06-20 00:00:00,1.55965,1.55997,1.5582,1.55985,5404699986.0
2006-06-20 00:30:00,1.5599,1.5601,1.5594,1.55963,7392800009.0
2006-06-20 01:00:00,1.55965,1.56022,1.55947,1.55988,7203500024.0
2006-06-20 01:30:00,1.55994,1.56028,1.55977,1.56021,7241800006.0
2006-06-20 02:00:00,1.56018,1.56038,1.55967,1.56,6792100025.0
2006-06-20 02:30:00,1.55995,1.56029,1.5596,1.55995,7493300007.0
2006-06-20 03:00:00,1.56005,1.56016,1.55956,1.55994,6754500027.0
2006-06-20 03:30:00,1.56003,1.56016,1.55961,1.56,7000800008.0
2006-06-20 04:00:00,1.56001,1.5601,1.55957,1.55985,6492799998.0
2006-06-20 04:30:00,1.55966,1.56012,1.55943,1.55983,7094700009.0
2006-06-20 05:00:00,1.55983,1.55983,1.55939,1.5596,7476900014.0
2006-06-20 05:30:00,1.55955,1.55985,1.55927,1.5598,8599400023.0
2006-06-20 06:00:00,1.55956,1.55985,1.5593,1.5598,7749100037.0
2006-06-20 06:30:00,1.55978,1.56011,1.55938,1.55994,7459100024.0
2006-06-20 07:00:00,1.55987,1.56023,1.55934,1.55977,7605199996.0
2006-06-20 07:30:00,1.55979,1.56001,1.55912,1.55979,7453399997.0
2006-06-20 08:00:00,1.55986,1.55986,1.55621,1.55965,8376900021.0
2006-06-20 08:30:00,1.5597,1.56032,1.55933,1.56016,8858800000.0
2006-06-20 09:00:00,1.56,1.56018,1.55893,1.55924,6924500012.0
2006-06-20 09:30:00,1.55927,1.5596,1.55905,1.5593,7371100037.0
2006-06-20 10:00:00,1.5593,1.55986,1.55914,1.55976,9151500032.0
2006-06-20 10:30:00,1.55969,1.55979,1.559,1.55917,8262900035.0
2006-06-20 11:00:00,1.5594,1.55968,1.55905,1.55915,8565499997.0
2006-06-20 11:30:00,1.55904,1.55939,1.55859,1.55922,9639500022.0
2006-06-20 12:00:00,1.5592,1.55937,1.55876,1.5592,8892599999.0
2006-06-20 12:30:00,1.55893,1.55964,1.55875,1.55923,9582400010.0
2006-06-20 13:00:00,1.55917,1.55973,1.55901,1.55915,8121200005.0
2006-06-20 13:30:00,1.55915,1.55959,1.55891,1.55937,8282300023.0
2006-06-20 14:00:00,1.55927,1.55976,1.55883,1.55955,9668500030.0
2006-06-20 14:30:00,1.55859,1.55967,1.55656,1.55927,8928100035.0
2006-06-20 15:00:00,1.55942,1.55945,1.55866,1.55874,8830700007.0
2006-06-20 15:30:00,1.55889,1.55889,1.55818,1.55876,8003100016.0
2006-06-20 16:00:00,1.55882,1.55887,1.55746,1.55778,9263500014.0
2006-06-20 16:30:00,1.55778,1.55867,1.55758,1.55835,8284700024.0
2006-06-20 17:00:00,1.5583,1.55869,1.55789,1.55845,8011400021.0
2006-06-20 17:30:00,1.55839,1.55874,1.55797,1.55863,8029200044.0
2006-06-20 18:00:00,1.55857,1.55927,1.5585,1.5588,45219600069.0
2006-06-20 18:30:00,1.55859,1.55894,1.55818,1.55846,33979800026.0
2006-06-20 19:00:00,1.5585,1.55869,1.55715,1.55722,24699400035.0
2006-06-20 19:30:00,1.55766,1.55829,1.55747,1.55807,23639400044.0
2006-06-20 20:00:00,1.55823,1.55873,1.55793,1.5582,22592500099.0
2006-06-20 20:30:00,1.5586,1.5586,1.55803,1.5584,30944300031.0
2006-06-20 21:00:00,1.5585,1.5587,1.55803,1.5585,28097300083.0
2006-06-20 21:30:00,1.55839,1.55895,1.55836,1.55871,20450900013.0
2006-06-20 22:00:00,1.5588,1.55888,1.55831,1.55858,14543200025.0
2006-06-20 22:30:00,1.55843,1.55881,1.55795,1.55795,14699900044.0
2006-06-20 23:00:00,1.5582,1.55879,1.55743,1.5584,9673900008.0
2006-06-20 23:30:00,1.55848,1.55875,1.55749,1.55775,5961500008.0
2006-06-21 00:00:00,1.55803,1.55868,1.55802,1.5584,5515400006.0
2006-06-21 00:30:00,1.55844,1.55877,1.55817,1.55836,6437100032.0
2006-06-21 01:00:00,1.55845,1.55897,1.55825,1.55877,6687000000.0
2006-06-21 01:30:00,1.55869,1.559,1.5584,1.55892,7711100022.0
2006-06-21 02:00:00,1.55892,1.55892,1.55807,1.55883,6919400006.0
2006-06-21 02:30:00,1.55868,1.55886,1.55841,1.55872,6656499999.0
2006-06-21 03:00:00,1.55886,1.55904,1.55816,1.55854,6756400017.0
2006-06-21 03:30:00,1.5584,1.55895,1.55834,1.5588,7079999994.0
2006-06-21 04:00:00,1.55878,1.55939,1.55831,1.5591,8612700006.0
2006-06-21 04:30:00,1.55898,1.55927,1.55863,1.55885,7124300015.0
2006-06-21 05:00:00,1.55871,1.55918,1.55861,1.55903,6832900011.0
2006-06-21 05:30:00,1.55895,1.55913,1.55876,1.55885,6224400013.0
2006-06-21 06:00:00,1.55895,1.55946,1.55878,1.5594,8885100033.0
2006-06-21 06:30:00,1.55917,1.55946,1.55878,1.55898,7434600007.0
2006-06-21 07:00:00,1.55903,1.55916,1.55872,1.55888,7509500023.0
2006-06-21 07:30:00,1.5588,1.55917,1.55847,1.55896,8168500024.0
2006-06-21 08:00:00,1.55885,1.55948,1.55856,1.55927,7051600023.0
2006-06-21 08:30:00,1.55923,1.56057,1.55894,1.56038,7409100028.0
2006-06-21 09:00:00,1.56017,1.56047,1.55972,1.56015,8023000002.0
2006-06-21 09:30:00,1.56017,1.56053,1.55986,1.5601,6838800020.0
2006-06-21 10:00:00,1.56007,1.56021,1.55937,1.55972,8647900003.0
2006-06-21 10:30:00,1.5597,1.56042,1.55969,1.55991,7842800028.0
2006-06-21 11:00:00,1.56009,1.56039,1.55956,1.55984,7763300024.0
2006-06-21 11:30:00,1.55976,1.56013,1.55934,1.56005,8996400010.0
2006-06-21 12:00:00,1.56008,1.5605,1.55981,1.56014,9481199999.0
2006-06-21 12:30:00,1.56029,1.5606,1.56004,1.56035,7627399980.0
2006-06-21 13:00:00,1.56043,1.56077,1.56019,1.56033,8296300028.0
2006-06-21 13:30:00,1.56057,1.56137,1.56033,1.56096,7927000022.0
2006-06-21 14:00:00,1.56084,1.56206,1.56061,1.56187,9328300009.0
2006-06-21 14:30:00,1.56187,1.562,1.5612,1.56134,7806900011.0
2006-06-21 15:00:00,1.56148,1.56181,1.56124,1.56147,7578200002.0
2006-06-21 15:30:00,1.56153,1.56168,1.56099,1.56146,7541799985.0
2006-06-21 16:00:00,1.56138,1.56205,1.56116,1.56172,8633700040.0
2006-06-21 16:30:00,1.56151,1.5617,1.56111,1.56129,9210500014.0
2006-06-21 17:00:00,1.56133,1.56178,1.56098,1.56173,7794900029.0
2006-06-21 17:30:00,1.56153,1.56183,1.56078,1.56108,8477300015.0
2006-06-21 18:00:00,1.56122,1.56188,1.56101,1.56129,40059600021.0
2006-06-21 18:30:00,1.56137,1.56165,1.5609,1.56143,34222600081.0
2006-06-21 19:00:00,1.56143,1.56188,1.56082,1.56163,25941900060.0
2006-06-21 19:30:00,1.56162,1.56171,1.56083,1.5612,23191600026.0
2006-06-21 20:00:00,1.56142,1.56177,1.56095,1.56143,17468500005.0
2006-06-21 20:30:00,1.5616,1.5619,1.56095,1.5619,26654300084.0
2006-06-21 21:00:00,1.5618,1.5622,1.56124,1.56141,27743700066.0
2006-06-21 21:30:00,1.56145,1.5622,1.56118,1.56205,22562600063.0
2006-06-21 22:00:00,1.56205,1.56228,1.56172,1.56205,13021300048.0
2006-06-21 22:30:00,1.56187,1.56231,1.56161,1.56161,14047000034.0
2006-06-21 23:00:00,1.5615,1.56225,1.56125,1.56189,9918200007.0
2006-06-21 23:30:00,1.56177,1.56204,1.56159,1.56186,5829399996.0
2006-06-22 00:00:00,1.56184,1.56203,1.56147,1.56165,5349699997.0
2006-06-22 00:30:00,1.5618,1.56183,1.56139,1.56164,5754400002.0
2006-06-22 01:00:00,1.56159,1.56202,1.56135,1.56156,6455800012.0
2006-06-22 01:30:00,1.56164,1.56203,1.56141,1.56177,6411500024.0
2006-06-22 02:00:00,1.56183,1.56208,1.56149,1.562,7086600024.0
2006-06-22 02:30:00,1.56167,1.56205,1.56157,1.56182,7108600010.0
2006-06-22 03:00:00,1.56181,1.56188,1.56142,1.56172,5712500004.0
2006-06-22 03:30:00,1.56165,1.56182,1.56144,1.56165,6815200000.0
2006-06-22 04:00:00,1.5617,1.56181,1.56139,1.56165,5849199997.0
2006-06-22 04:30:00,1.56163,1.56188,1.56128,1.56165,6066600004.0
2006-06-22 05:00:00,1.56155,1.5618,1.56132,1.5616,6697900016.0
2006-06-22 05:30:00,1.56162,1.5618,1.56132,1.56149,7970200023.0
2006-06-22 06:00:00,1.5616,1.56179,1.56125,1.56154,8854900023.0
2006-06-22 06:30:00,1.56157,1.56175,1.5614,1.56167,5814399988.0
2006-06-22 07:00:00,1.56163,1.56181,1.56131,1.56156,6520100022.0
2006-06-22 07:30:00,1.5616,1.56173,1.56108,1.5614,6976700013.0
2006-06-22 08:00:00,1.56136,1.56202,1.56102,1.56151,7909600030.0
2006-06-22 08:30:00,1.56145,1.56289,1.56132,1.56204,7924500031.0
2006-06-22 09:00:00,1.56189,1.563,1.56189,1.56268,8407700012.0
2006-06-22 09:30:00,1.56283,1.56304,1.56204,1.56255,7896600008.0
2006-06-22 10:00:00,1.56261,1.56314,1.56231,1.56297,8751800007.0
2006-06-22 10:30:00,1.56311,1.56321,1.56245,1.56267,8089200029.0
2006-06-22 11:00:00,1.56273,1.56352,1.56254,1.56333,8286600013.0
2006-06-22 11:30:00,1.5632,1.56357,1.56305,1.56319,10204600010.0
2006-06-22 12:00:00,1.56335,1.56368,1.56277,1.56277,8397100035.0
2006-06-22 12:30:00,1.56288,1.56366,1.56274,1.56298,8651200008.0
2006-06-22 13:00:00,1.56289,1.56373,1.56289,1.56318,9021900025.0
2006-06-22 13:30:00,1.56312,1.56364,1.56303,1.56358,8060600020.0
2006-06-22 14:00:00,1.56355,1.56399,1.5629,1.56331,9188200000.0
2006-06-22 14:30:00,1.56336,1.56354,1.5628,1.5629,8549500022.0
2006-06-22 15:00:00,1.56289,1.56304,1.56204,1.56255,8190300004.0
2006-06-22 15:30:00,1.5628,1.5629,1.56192,1.56212,8278500016.0
2006-06-22 16:00:00,1.56203,1.56245,1.56135,1.56194,8355900044.0
2006-06-22 16:30:00,1.56186,1.5625,1.56164,1.56232,9268699989.0
2006-06-22 17:00:00,1.56235,1.56265,1.56207,1.56259,8313500020.0
2006-06-22 17:30:00,1.56252,1.56294,1.56228,1.56262,8601900039.0
2006-06-22 18:00:00,1.56272,1.5636,1.5624,1.5634,38258600051.0
2006-06-22 18:30:00,1.56328,1.56364,1.56284,1.56344,35240600045.0
2006-06-22 19:00:00,1.56325,1.56338,1.5624,1.56272,26058400067.0
2006-06-22 19:30:00,1.5628,1.56314,1.56254,1.56283,23754800058.0
2006-06-22 20:00:00,1.56301,1.5636,1.56279,1.56337,22764300018.0
2006-06-22 20:30:00,1.5635,1.5636,1.56284,1.5636,28811500035.0
2006-06-22 21:00:00,1.5637,1.56388,1.56318,1.56372,27500800055.0
2006-06-22 21:30:00,1.56352,1.56374,1.56306,1.56322,21976400012.0
2006-06-22 22:00:00,1.56312,1.56333,1.56262,1.56295,12897900022.0
2006-06-22 22:30:00,1.56305,1.56314,1.56235,1.56265,14003900040.0
2006-06-22 23:00:00,1.5626,1.56331,1.56193,1.56226,9522700003.0
2006-06-22 23:30:00,1.56234,1.5629,1.56207,1.56238,6104100029.0
2006-06-23 00:00:00,1.56238,1.56318,1.5622,1.56292,5396100001.0
2006-06-23 00:30:00,1.56289,1.5634,1.56274,1.56327,7908100028.0
2006-06-23 01:00:00,1.56314,1.56341,1.56277,1.5632,6859200029.0
2006-06-23 01:30:00,1.56314,1.56338,1.56295,1.5632,6344300006.0
2006-06-23 02:00:00,1.56318,1.56319,1.56257,1.5631,7616200005.0
2006-06-23 02:30:00,1.56279,1.56336,1.56277,1.56315,6429500030.0
2006-06-23 03:00:00,1.56308,1.5634,1.56282,1.56322,6576000012.0
2006-06-23 03:30:00,1.56313,1.56344,1.56302,1.56329,7103799998.0
2006-06-23 04:00:00,1.56328,1.56335,1.56264,1.5632,6221299993.0
2006-06-23 04:30:00,1.56319,1.56331,1.56279,1.56297,6064699990.0
2006-06-23 05:00:00,1.56301,1.56327,1.5629,1.56316,7319700017.0
2006-06-23 05:30:00,1.56321,1.56329,1.56273,1.5629,8533700009.0
2006-06-23 06:00:00,1.563,1.56328,1.56275,1.56313,7401600004.0
2006-06-23 06:30:00,1.56305,1.56318,1.5628,1.56307,6748300015.0
2006-06-23 07:00:00,1.56303,1.56315,1.56272,1.5629,5621400031.0
2006-06-23 07:30:00,1.56285,1.56312,1.56264,1.563,8109700013.0
2006-06-23 08:00:00,1.56306,1.56336,1.56254,1.56277,7791600009.0
2006-06-23 08:30:00,1.5628,1.5634,1.56259,1.56328,8558000009.0
2006-06-23 09:00:00,1.56332,1.56426,1.56304,1.56361,7865000018.0
2006-06-23 09:30:00,1.56366,1.56389,1.5625,1.56266,7060400001.0
2006-06-23 10:00:00,1.56264,1.56379,1.56223,1.5636,8130500017.0
2006-06-23 10:30:00,1.56359,1.56454,1.56317,1.56412,8199299996.0
2006-06-23 11:00:00,1.56404,1.56434,1.56349,1.5637,8246200020.0
2006-06-23 11:30:00,1.56374,1.56457,1.56343,1.56371,9889200025.0
2006-06-23 12:00:00,1.56388,1.56439,1.56366,1.56404,8269499995.0
2006-06-23 12:30:00,1.56407,1.56441,1.56387,1.5641,8330400007.0
2006-06-23 13:00:00,1.56427,1.56437,1.56374,1.56394,8194200009.0
2006-06-23 13:30:00,1.56391,1.56411,1.56274,1.56321,9044200023.0
2006-06-23 14:00:00,1.5635,1.5642,1.56301,1.56308,9561400019.0
2006-06-23 14:30:00,1.56301,1.56366,1.56292,1.56322,8462000049.0
2006-06-23 15:00:00,1.56325,1.56347,1.56269,1.563,8522000004.0
2006-06-23 15:30:00,1.56297,1.56304,1.56217,1.56251,7818700009.0
2006-06-23 16:00:00,1.56257,1.5626,1.56128,1.56174,9582800001.0
2006-06-23 16:30:00,1.56154,1.56192,1.56117,1.56155,8988200016.0
2006-06-23 17:00:00,1.56147,1.562,1.5612,1.56185,8544199988.0
2006-06-23 17:30:00,1.56177,1.56183,1.56107,1.56114,8409000013.0
2006-06-23 18:00:00,1.56111,1.5617,1.56095,1.56163,45044600050.0
2006-06-23 18:30:00,1.5616,1.56175,1.56127,1.56151,35228600037.0
2006-06-23 19:00:00,1.56158,1.56187,1.56121,1.56156,25770000027.0
2006-06-23 19:30:00,1.56185,1.56187,1.56144,1.5617,24708200027.0
2006-06-23 20:00:00,1.56176,1.56226,1.56156,1.56191,22324600011.0
2006-06-23 20:30:00,1.562,1.56228,1.56148,1.5619,27349400029.0
2006-06-23 21:00:00,1.5621,1.5623,1.56183,1.56215,27708400036.0
2006-06-23 21:30:00,1.56212,1.56227,1.56162,1.56168,22569400018.0
2006-06-23 22:00:00,1.56178,1.56217,1.56155,1.562,13476899988.0
2006-06-23 22:30:00,1.5618,1.56236,1.56144,1.56165,12963400038.0
2006-06-25 23:00:00,1.56156,1.56222,1.56156,1.56217,5083300008.0
2006-06-25 23:30:00,1.5622,1.56222,1.56103,1.56133,5056600009.0
2006-06-26 00:00:00,1.56142,1.56153,1.56117,1.5614,4958299999.0
2006-06-26 00:30:00,1.56138,1.56213,1.56124,1.56191,6044300037.0
2006-06-26 01:00:00,1.56188,1.56215,1.56156,1.56186,6188399988.0
2006-06-26 01:30:00,1.56205,1.5621,1.56143,1.56184,6636800015.0
2006-06-26 02:00:00,1.56197,1.56203,1.56164,1.56195,6680699986.0
2006-06-26 02:30:00,1.5618,1.56199,1.56144,1.56168,6071200016.0
2006-06-26 03:00:00,1.56187,1.56187,1.56126,1.56134,7562600029.0
2006-06-26 03:30:00,1.56148,1.56148,1.56083,1.56114,7844200018.0
2006-06-26 04:00:00,1.56103,1.5615,1.56071,1.56097,6596500013.0
2006-06-26 04:30:00,1.56081,1.5615,1.56081,1.56145,6562800004.0
2006-06-26 05:00:00,1.56135,1.56177,1.56125,1.56165,6191800004.0
2006-06-26 05:30:00,1.56147,1.56168,1.56128,1.56158,7246500021.0
2006-06-26 06:00:00,1.5616,1.56171,1.56129,1.56155,7473200007.0
2006-06-26 06:30:00,1.56152,1.56164,1.56129,1.56149,6757500022.0
2006-06-26 07:00:00,1.56142,1.56165,1.56129,1.56152,6537799996.0
2006-06-26 07:30:00,1.56159,1.56165,1.56123,1.56143,6136000009.0
2006-06-26 08:00:00,1.56162,1.56202,1.56112,1.56176,7473900038.0
2006-06-26 08:30:00,1.56185,1.56263,1.5616,1.56255,8742600014.0
2006-06-26 09:00:00,1.56241,1.56356,1.56227,1.56342,8109599998.0
2006-06-26 09:30:00,1.56341,1.56439,1.56294,1.56352,8714100020.0
2006-06-26 10:00:00,1.56361,1.56375,1.56206,1.56255,9166300011.0
2006-06-26 10:30:00,1.56236,1.56328,1.56217,1.56298,8090700021.0
2006-06-26 11:00:00,1.56302,1.56348,1.56251,1.56278,7992900002.0
2006-06-26 11:30:00,1.56277,1.56356,1.56244,1.56302,9091800021.0
2006-06-26 12:00:00,1.5631,1.56368,1.56287,1.56314,9016599997.0
2006-06-26 12:30:00,1.56303,1.56322,1.56259,1.5629,7902200004.0
2006-06-26 13:00:00,1.56291,1.56335,1.56276,1.56317,9560600024.0
2006-06-26 13:30:00,1.5631,1.56356,1.56294,1.56353,8471400014.0
2006-06-26 14:00:00,1.56348,1.56378,1.56286,1.56315,8387699997.0
2006-06-26 14:30:00,1.56311,1.56343,1.56283,1.5633,8119000020.0
2006-06-26 15:00:00,1.56333,1.5638,1.56298,1.5633,7983800009.0
2006-06-26 15:30:00,1.56342,1.5639,1.56331,1.56333,8084300007.0
2006-06-26 16:00:00,1.56324,1.56418,1.56324,1.56393,8860900005.0
2006-06-26 16:30:00,1.56361,1.56456,1.56361,1.56446,8337300010.0
2006-06-26 17:00:00,1.56445,1.56461,1.56393,1.5642,8511699978.0
2006-06-26 17:30:00,1.56395,1.56439,1.5634,1.56358,7700199993.0
2006-06-26 18:00:00,1.56359,1.5639,1.5632,1.56344,41765500077.0
2006-06-26 18:30:00,1.56339,1.56365,1.56276,1.56291,31060400060.0
2006-06-26 19:00:00,1.56301,1.56378,1.56247,1.56348,26564200000.0
2006-06-26 19:30:00,1.5637,1.56383,1.56304,1.56329,24171000097.0
2006-06-26 20:00:00,1.56346,1.56365,1.56309,1.56321,22957500030.0
2006-06-26 20:30:00,1.5636,1.56374,1.56314,1.5634,25136300066.0
2006-06-26 21:00:00,1.5635,1.5637,1.56312,1.5636,25880500020.0
2006-06-26 21:30:00,1.56361,1.56385,1.56336,1.56382,22716200025.0
2006-06-26 22:00:00,1.56371,1.56386,1.56313,1.56351,15049000029.0
2006-06-26 22:30:00,1.5633,1.56365,1.56285,1.56315,12780800016.0
2006-06-26 23:00:00,1.56275,1.56407,1.56275,1.56329,9761400025.0
2006-06-26 23:30:00,1.56349,1.56385,1.56322,1.56355,7186400001.0
2006-06-27 00:00:00,1.5634,1.56372,1.56331,1.56357,5957400008.0
2006-06-27 00:30:00,1.56355,1.56367,1.56329,1.56351,7313900020.0
2006-06-27 01:00:00,1.56337,1.56381,1.56316,1.56376,7535800022.0
2006-06-27 01:30:00,1.56359,1.5644,1.56337,1.56428,7613700013.0
2006-06-27 02:00:00,1.56427,1.56453,1.56381,1.56437,7773800018.0
2006-06-27 02:30:00,1.56404,1.56455,1.56404,1.56428,8323100037.0
2006-06-27 03:00:00,1.56425,1.56458,1.56409,1.56435,6246200041.0
2006-06-27 03:30:00,1.56433,1.56457,1.56407,1.56445,6775400027.0
2006-06-27 04:00:00,1.56443,1.5646,1.56409,1.56422,8311299979.0
2006-06-27 04:30:00,1.56433,1.56446,1.56383,1.56425,6097199996.0
2006-06-27 05:00:00,1.56425,1.56445,1.56395,1.56445,6547700024.0
2006-06-27 05:30:00,1.5644,1.56473,1.56418,1.56452,8084100024.0
2006-06-27 06:00:00,1.56438,1.56453,1.56394,1.56421,7438200016.0
2006-06-27 06:30:00,1.56409,1.5645,1.56405,1.56437,6773700013.0
2006-06-27 07:00:00,1.56433,1.5647,1.56406,1.56447,7168000017.0
2006-06-27 07:30:00,1.56455,1.56463,1.5642,1.5643,6431299999.0
2006-06-27 08:00:00,1.56423,1.56561,1.56405,1.56531,8249600014.0
2006-06-27 08:30:00,1.56525,1.56632,1.56501,1.5663,7441300028.0
2006-06-27 09:00:00,1.56614,1.56642,1.5657,1.56588,8559900022.0
2006-06-27 09:30:00,1.56608,1.56608,1.56488,1.56579,8310800002.0
2006-06-27 10:00:00,1.56562,1.56658,1.56562,1.5661,7925300009.0
2006-06-27 10:30:00,1.56609,1.5662,1.56528,1.56566,9153300019.0
2006-06-27 11:00:00,1.56572,1.56625,1.56547,1.56573,8020699991.0
2006-06-27 11:30:00,1.56556,1.56611,1.56543,1.56584,9056600006.0
2006-06-27 12:00:00,1.566,1.56662,1.56566,1.56636,8894600032.0
2006-06-27 12:30:00,1.56634,1.56666,1.56614,1.5665,7646900000.0
2006-06-27 13:00:00,1.56643,1.5671,1.56625,1.56706,8132100012.0
2006-06-27 13:30:00,1.56698,1.56728,1.56653,1.56716,7977399993.0
2006-06-27 14:00:00,1.56721,1.56721,1.56645,1.56693,9002599986.0
2006-06-27 14:30:00,1.56679,1.56688,1.56591,1.56593,7858500016.0
2006-06-27 15:00:00,1.566,1.56635,1.5655,1.56551,7548400020.0
2006-06-27 15:30:00,1.56564,1.56588,1.56524,1.56532,7809600000.0
2006-06-27 16:00:00,1.5652,1.56554,1.56489,1.56554,8604400000.0
2006-06-27 16:30:00,1.56551,1.56617,1.56528,1.56569,8485300020.0
2006-06-27 17:00:00,1.5655,1.56566,1.5643,1.56503,8252300007.0
2006-06-27 17:30:00,1.56484,1.56497,1.56368,1.56402,8729100011.0
2006-06-27 18:00:00,1.56385,1.56413,1.56352,1.5639,42006400078.0
2006-06-27 18:30:00,1.56387,1.56435,1.56365,1.5641,35800800095.0
2006-06-27 19:00:00,1.56413,1.56433,1.56388,1.564,25478500039.0
2006-06-27 19:30:00,1.5641,1.5642,1.56354,1.56374,23872100037.0
2006-06-27 20:00:00,1.56389,1.56423,1.5636,1.56373,20666500024.0
2006-06-27 20:30:00,1.5639,1.56413,1.56349,1.5638,26411400051.0
2006-06-27 21:00:00,1.5639,1.5643,1.56365,1.56382,26285600055.0
2006-06-27 21:30:00,1.56378,1.56387,1.56352,1.56366,21784400029.0
2006-06-27 22:00:00,1.56375,1.56389,1.56298,1.56341,13741000034.0
2006-06-27 22:30:00,1.56325,1.56417,1.56301,1.5639,13027999994.0
2006-06-27 23:00:00,1.56385,1.56462,1.56318,1.56365,9473400022.0
2006-06-27 23:30:00,1.5638,1.56426,1.56325,1.56362,6673200018.0
2006-06-28 00:00:00,1.56354,1.56402,1.56334,1.56374,7258300020.0
2006-06-28 00:30:00,1.5638,1.56404,1.56357,1.56381,6633400029.0
2006-06-28 01:00:00,1.5639,1.56401,1.56322,1.56365,7251200047.0
2006-06-28 01:30:00,1.56359,1.56384,1.56287,1.56305,7073300020.0
2006-06-28 02:00:00,1.56302,1.56356,1.56279,1.56327,6782099999.0
2006-06-28 02:30:00,1.56302,1.56336,1.56295,1.5632,6401400020.0
2006-06-28 03:00:00,1.5632,1.56378,1.56305,1.56338,6995600021.0
2006-06-28 03:30:00,1.56325,1.56343,1.56281,1.56301,6230200019.0
2006-06-28 04:00:00,1.56293,1.56324,1.56274,1.5629,6353299984.0
2006-06-28 04:30:00,1.5631,1.56337,1.56293,1.56305,5889100014.0
2006-06-28 05:00:00,1.56302,1.56323,1.5627,1.5631,6185200004.0
2006-06-28 05:30:00,1.56293,1.56318,1.56278,1.56298,7403100004.0
2006-06-28 06:00:00,1.56308,1.56352,1.56282,1.56338,7877500022.0
2006-06-28 06:30:00,1.56337,1.56348,1.563,1.5632,7092900023.0
2006-06-28 07:00:00,1.56312,1.56349,1.56288,1.56324,7083300018.0
2006-06-28 07:30:00,1.5633,1.56361,1.56294,1.56323,6750300011.0
2006-06-28 08:00:00,1.56316,1.56402,1.56273,1.56304,7005199979.0
2006-06-28 08:30:00,1.563,1.56397,1.56267,1.56377,8629500013.0
2006-06-28 09:00:00,1.56388,1.56431,1.56375,1.56391,7434200007.0
2006-06-28 09:30:00,1.56408,1.56416,1.5632,1.56322,8019100021.0
2006-06-28 10:00:00,1.56316,1.56413,1.56312,1.56403,8126000047.0
2006-06-28 10:30:00,1.56391,1.56439,1.56368,1.56378,8469500012.0
2006-06-28 11:00:00,1.564,1.564,1.56333,1.56348,7549600013.0
2006-06-28 11:30:00,1.56326,1.56373,1.56233,1.56292,9576800008.0
2006-06-28 12:00:00,1.56297,1.56328,1.56261,1.56296,8752900015.0
2006-06-28 12:30:00,1.56308,1.56315,1.56225,1.56235,7768000003.0
2006-06-28 13:00:00,1.56226,1.56281,1.56167,1.56262,7220700006.0
2006-06-28 13:30:00,1.5626,1.56277,1.56231,1.56262,7922000011.0
2006-06-28 14:00:00,1.56256,1.56302,1.56227,1.5627,9508899998.0
2006-06-28 14:30:00,1.56271,1.56325,1.56223,1.5631,8324900042.0
2006-06-28 15:00:00,1.56313,1.56338,1.56264,1.56284,8720000011.0
2006-06-28 15:30:00,1.56287,1.5632,1.5624,1.56249,7832200003.0
2006-06-28 16:00:00,1.56272,1.56304,1.56232,1.56265,9273300019.0
2006-06-28 16:30:00,1.56249,1.56372,1.5622,1.56337,9271999999.0
2006-06-28 17:00:00,1.5633,1.56357,1.56291,1.56333,8971700009.0
2006-06-28 17:30:00,1.56304,1.56387,1.56292,1.56349,8697000022.0
2006-06-28 18:00:00,1.56349,1.56407,1.56337,1.56393,41845300067.0
2006-06-28 18:30:00,1.56392,1.56453,1.56379,1.56435,34154200109.0
2006-06-28 19:00:00,1.56423,1.56441,1.5635,1.56364,26139900077.0
2006-06-28 19:30:00,1.5638,1.56439,1.56348,1.56421,24396300077.0
2006-06-28 20:00:00,1.56431,1.5647,1.56376,1.56415,22486100018.0
2006-06-28 20:30:00,1.5646,1.5646,1.56382,1.5642,29624800037.0
2006-06-28 21:00:00,1.5641,1.56468,1.56394,1.56443,27598400085.0
2006-06-28 21:30:00,1.56428,1.56448,1.56399,1.56415,20944600036.0
2006-06-28 22:00:00,1.56407,1.56427,1.56376,1.56413,14323600010.0
2006-06-28 22:30:00,1.56395,1.56421,1.56347,1.56375,13028500006.0
2006-06-28 23:00:00,1.56336,1.56452,1.56323,1.56402,9858700007.0
2006-06-28 23:30:00,1.56433,1.56452,1.56359,1.56382,7213200009.0
2006-06-29 00:00:00,1.564,1.5642,1.56366,1.5639,6677500014.0
2006-06-29 00:30:00,1.56388,1.56408,1.56358,1.56393,6284200017.0
2006-06-29 01:00:00,1.5638,1.56416,1.56342,1.56382,6403300006.0
2006-06-29 01:30:00,1.56375,1.56387,1.56341,1.56369,6795500020.0
2006-06-29 02:00:00,1.5637,1.56375,1.56327,1.56367,7230100020.0
2006-06-29 02:30:00,1.56334,1.56397,1.56334,1.56362,6839699995.0
2006-06-29 03:00:00,1.56364,1.56398,1.5634,1.56378,6126100012.0
2006-06-29 03:30:00,1.56354,1.56397,1.5633,1.56351,7452600025.0
2006-06-29 04:00:00,1.5635,1.56373,1.56322,1.56337,5903600001.0
2006-06-29 04:30:00,1.56347,1.56362,1.56291,1.5633,6302299995.0
2006-06-29 05:00:00,1.56332,1.5635,1.56301,1.56347,5339800001.0
2006-06-29 05:30:00,1.5634,1.56357,1.56321,1.56341,6984600009.0
2006-06-29 06:00:00,1.56354,1.56368,1.56292,1.5632,7638600011.0
2006-06-29 06:30:00,1.56314,1.56349,1.56299,1.56334,6261700029.0
2006-06-29 07:00:00,1.56327,1.56353,1.56299,1.56328,6979799999.0
2006-06-29 07:30:00,1.56332,1.5636,1.5627,1.5632,6280500016.0
2006-06-29 08:00:00,1.56315,1.56346,1.56275,1.56334,7445900013.0
2006-06-29 08:30:00,1.56333,1.5637,1.56303,1.56347,7635300047.0
2006-06-29 09:00:00,1.56348,1.5641,1.56342,1.56374,7848799977.0
2006-06-29 09:30:00,1.56375,1.56437,1.56358,1.56381,6936900022.0
2006-06-29 10:00:00,1.56384,1.5643,1.56351,1.56415,8064800005.0
2006-06-29 10:30:00,1.56418,1.56453,1.5638,1.56423,7950600011.0
2006-06-29 11:00:00,1.56437,1.56447,1.56278,1.56342,8141600007.0
2006-06-29 11:30:00,1.56343,1.56425,1.56317,1.56389,9778800021.0
2006-06-29 12:00:00,1.56389,1.56412,1.56342,1.5638,8219200019.0
2006-06-29 12:30:00,1.56397,1.56575,1.5638,1.56541,8043900036.0
2006-06-29 13:00:00,1.56537,1.56563,1.56458,1.56491,7728900040.0
2006-06-29 13:30:00,1.56492,1.56528,1.56465,1.56497,8131200014.0
2006-06-29 14:00:00,1.56495,1.565,1.56356,1.56373,9463800014.0
2006-06-29 14:30:00,1.56369,1.56435,1.56337,1.56394,8546200013.0
2006-06-29 15:00:00,1.56395,1.56445,1.5638,1.56423,8387300009.0
2006-06-29 15:30:00,1.56425,1.565,1.5641,1.56489,7826000014.0
2006-06-29 16:00:00,1.56484,1.56498,1.56407,1.56465,8908000027.0
2006-06-29 16:30:00,1.56451,1.56529,1.56429,1.565,8314200018.0
2006-06-29 17:00:00,1.56499,1.56568,1.56478,1.56554,8584900010.0
2006-06-29 17:30:00,1.56545,1.56581,1.56493,1.56528,6999000005.0
2006-06-29 18:00:00,1.56514,1.5656,1.56503,1.56525,45547700221.0
2006-06-29 18:30:00,1.56511,1.56563,1.56502,1.56536,34605300056.0
2006-06-29 19:00:00,1.56543,1.56554,1.56491,1.56532,25147200072.0
2006-06-29 19:30:00,1.5655,1.56578,1.56509,1.56529,24411600048.0
2006-06-29 20:00:00,1.56545,1.5664,1.55464,1.564,20545199975.0
2006-06-29 20:30:00,1.565,1.5656,1.56378,1.5654,28153600046.0
2006-06-29 21:00:00,1.5653,1.56559,1.56474,1.5652,27043400093.0
2006-06-29 21:30:00,1.56524,1.56596,1.565,1.56581,22358200053.0
2006-06-29 22:00:00,1.56589,1.56612,1.56542,1.5657,13819000017.0
2006-06-29 22:30:00,1.5656,1.56585,1.56495,1.56512,13598200001.0
2006-06-29 23:00:00,1.56535,1.56614,1.56485,1.56575,9593100018.0
2006-06-29 23:30:00,1.56588,1.56634,1.56542,1.56593,6462100000.0
2006-06-30 00:00:00,1.56595,1.56605,1.56566,1.5658,4832099996.0
2006-06-30 00:30:00,1.56588,1.56608,1.56538,1.56585,7709300026.0
2006-06-30 01:00:00,1.56588,1.56605,1.5654,1.56572,6460499993.0
2006-06-30 01:30:00,1.56579,1.56595,1.56541,1.56572,5848499992.0
2006-06-30 02:00:00,1.56573,1.56593,1.5653,1.56585,7355200009.0
2006-06-30 02:30:00,1.5657,1.56628,1.56549,1.56592,6851100024.0
2006-06-30 03:00:00,1.56587,1.5665,1.56573,1.56607,8706499977.0
2006-06-30 03:30:00,1.56601,1.5667,1.56593,1.5665,8099800005.0
2006-06-30 04:00:00,1.56655,1.56669,1.56612,1.56641,7853699995.0
2006-06-30 04:30:00,1.56637,1.56672,1.56621,1.56621,7734800008.0
2006-06-30 05:00:00,1.5662,1.56657,1.56583,1.56614,7416800010.0
2006-06-30 05:30:00,1.56621,1.56676,1.56616,1.56663,7677899977.0
2006-06-30 06:00:00,1.56653,1.56686,1.56624,1.56647,8247299992.0
2006-06-30 06:30:00,1.56647,1.56677,1.56642,1.56668,6627400017.0
2006-06-30 07:00:00,1.56663,1.56674,1.56613,1.56637,7305699984.0
2006-06-30 07:30:00,1.5666,1.5668,1.56621,1.56632,7423900007.0
2006-06-30 08:00:00,1.56628,1.56699,1.56566,1.56657,8668199993.0
2006-06-30 08:30:00,1.56661,1.56687,1.56625,1.56668,8439099998.0
2006-06-30 09:00:00,1.56666,1.56723,1.56641,1.56697,8318099987.0
2006-06-30 09:30:00,1.56693,1.56834,1.56674,1.56765,8623799995.0
2006-06-30 10:00:00,1.56756,1.56776,1.56697,1.56732,9184400008.0
2006-06-30 10:30:00,1.56716,1.56727,1.5665,1.5668,8492500012.0
2006-06-30 11:00:00,1.56689,1.56721,1.5665,1.56713,8031900028.0
2006-06-30 11:30:00,1.56704,1.56743,1.56669,1.56725,9360300018.0
2006-06-30 12:00:00,1.56737,1.56762,1.56676,1.56677,8628800026.0
2006-06-30 12:30:00,1.56691,1.56722,1.5666,1.56687,7852500021.0
2006-06-30 13:00:00,1.56683,1.56711,1.56632,1.56651,7886700008.0
2006-06-30 13:30:00,1.56637,1.56675,1.56622,1.5667,8624700004.0
2006-06-30 14:00:00,1.56658,1.56729,1.56624,1.56696,8787300022.0
2006-06-30 14:30:00,1.56695,1.56724,1.56567,1.56606,8740100038.0
2006-06-30 15:00:00,1.56614,1.56624,1.56526,1.56526,8177700009.0
2006-06-30 15:30:00,1.56549,1.56698,1.56527,1.56678,7121300012.0
2006-06-30 16:00:00,1.56694,1.56714,1.56596,1.56667,8907100006.0
2006-06-30 16:30:00,1.56646,1.56685,1.56574,1.56623,8782100014.0
2006-06-30 17:00:00,1.56621,1.56629,1.56525,1.56561,8588300029.0
2006-06-30 17:30:00,1.56542,1.56575,1.56435,1.56498,8156300013.0
2006-06-30 18:00:00,1.56491,1.56608,1.56484,1.56536,40489700008.0
2006-06-30 18:30:00,1.56524,1.56551,1.56459,1.56517,31912900087.0
2006-06-30 19:00:00,1.56512,1.56555,1.565,1.56532,26546500031.0
2006-06-30 19:30:00,1.5654,1.5657,1.56484,1.56502,24307500069.0
2006-06-30 20:00:00,1.56499,1.5651,1.56406,1.56437,23385700030.0
2006-06-30 20:30:00,1.5645,1.5647,1.56403,1.5641,29031200065.0
2006-06-30 21:00:00,1.5642,1.56453,1.56393,1.56438,27971700049.0
2006-06-30 21:30:00,1.56426,1.56467,1.56343,1.56351,22225400041.0
2006-06-30 22:00:00,1.56343,1.56428,1.56326,1.56408,13962300019.0
2006-06-30 22:30:00,1.56391,1.56418,1.56294,1.56351,13043200004.0
2006-07-02 23:00:00,1.56446,1.56527,1.56406,1.5645,10408000040.0
2006-07-02 23:30:00,1.56487,1.56507,1.56263,1.56385,8746700041.0
2006-07-03 00:00:00,1.56385,1.564,1.5635,1.5637,6785299994.0
2006-07-03 00:30:00,1.56385,1.56421,1.56351,1.56381,7089800014.0
2006-07-03 01:00:00,1.5639,1.56443,1.56373,1.56402,6415400030.0
2006-07-03 01:30:00,1.56409,1.56492,1.56405,1.56472,7005200009.0
2006-07-03 02:00:00,1.5648,1.5648,1.56412,1.5644,6504700018.0
2006-07-03 02:30:00,1.5641,1.56487,1.56402,1.5648,6242700004.0
2006-07-03 03:00:00,1.56485,1.5649,1.56388,1.56448,7417000024.0
2006-07-03 03:30:00,1.56451,1.56499,1.56408,1.56475,7136500009.0
2006-07-03 04:00:00,1.5649,1.56511,1.56408,1.56452,5983600017.0
2006-07-03 04:30:00,1.5647,1.56496,1.56435,1.56464,6280300015.0
2006-07-03 05:00:00,1.5648,1.56509,1.56458,1.56499,6177100007.0
2006-07-03 05:30:00,1.56483,1.56514,1.56464,1.56494,7994000010.0
2006-07-03 06:00:00,1.5649,1.56524,1.56469,1.56513,8286800015.0
2006-07-03 06:30:00,1.56494,1.56528,1.56491,1.5651,6543300001.0
2006-07-03 07:00:00,1.56513,1.56537,1.56472,1.56495,7415699998.0
2006-07-03 07:30:00,1.56491,1.56505,1.56442,1.565,7625800019.0
2006-07-03 08:00:00,1.56505,1.56548,1.56481,1.56501,7161100008.0
2006-07-03 08:30:00,1.56493,1.56536,1.56427,1.5646,8698000011.0
2006-07-03 09:00:00,1.5646,1.56583,1.5645,1.56565,8360899996.0
2006-07-03 09:30:00,1.56569,1.56679,1.56556,1.5662,8549600016.0
2006-07-03 10:00:00,1.5661,1.56638,1.56554,1.56587,8818200003.0
2006-07-03 10:30:00,1.56575,1.56621,1.56526,1.56588,7926200017.0
2006-07-03 11:00:00,1.56592,1.56616,1.56551,1.56597,8379100039.0
2006-07-03 11:30:00,1.56606,1.56673,1.5658,1.5661,8950099995.0
2006-07-03 12:00:00,1.56605,1.56701,1.56581,1.56678,8865500013.0
2006-07-03 12:30:00,1.56695,1.56762,1.56668,1.56762,8922200000.0
2006-07-03 13:00:00,1.56748,1.56797,1.56721,1.56784,8709200020.0
2006-07-03 13:30:00,1.56768,1.56785,1.56713,1.56772,8317600009.0
2006-07-03 14:00:00,1.56773,1.56795,1.56701,1.56728,9951299999.0
2006-07-03 14:30:00,1.56743,1.56777,1.56691,1.56724,9580099993.0
2006-07-03 15:00:00,1.56725,1.56744,1.5664,1.56695,8050900020.0
2006-07-03 15:30:00,1.56678,1.56705,1.56589,1.56597,8002899998.0
2006-07-03 16:00:00,1.56462,1.56693,1.56282,1.56689,8520300005.0
2006-07-03 16:30:00,1.56677,1.56699,1.56606,1.5666,9113300017.0
2006-07-03 17:00:00,1.5666,1.56796,1.56633,1.56756,8481600021.0
2006-07-03 17:30:00,1.56742,1.56797,1.56706,1.56735,8483100002.0
2006-07-03 18:00:00,1.56718,1.56749,1.56662,1.56675,43292500178.0
2006-07-03 18:30:00,1.56671,1.56726,1.56644,1.56679,34670600105.0
2006-07-03 19:00:00,1.56669,1.56711,1.56646,1.56676,24463400043.0
2006-07-03 19:30:00,1.567,1.56707,1.56667,1.56694,23643400084.0
2006-07-03 20:00:00,1.56705,1.56758,1.56684,1.56726,19338600054.0
2006-07-03 20:30:00,1.5674,1.5675,1.56674,1.567,28898700030.0
2006-07-03 21:00:00,1.5668,1.56703,1.56634,1.56652,25690300082.0
2006-07-03 21:30:00,1.56635,1.56687,1.5663,1.56673,19864200039.0
2006-07-03 22:00:00,1.56675,1.56699,1.56633,1.56657,13663599968.0
2006-07-03 22:30:00,1.5665,1.5669,1.56634,1.56635,13002400003.0
2006-07-03 23:00:00,1.56626,1.56717,1.56586,1.56664,9928100041.0
2006-07-03 23:30:00,1.56673,1.56694,1.56586,1.56644,6551099997.0
2006-07-04 00:00:00,1.56678,1.56751,1.56655,1.56729,5781400005.0
2006-07-04 00:30:00,1.56715,1.56742,1.56678,1.56707,6839100002.0
2006-07-04 01:00:00,1.56698,1.56728,1.56665,1.56696,6444600015.0
2006-07-04 01:30:00,1.56715,1.56723,1.56681,1.56718,5358700009.0
2006-07-04 02:00:00,1.5672,1.56736,1.56661,1.56682,6585900013.0
2006-07-04 02:30:00,1.56678,1.56705,1.56654,1.56676,5668500017.0
2006-07-04 03:00:00,1.56678,1.56712,1.56658,1.56705,5932600010.0
2006-07-04 03:30:00,1.56703,1.56725,1.56674,1.56702,6386700017.0
2006-07-04 04:00:00,1.56715,1.56721,1.56655,1.56672,6796400008.0
2006-07-04 04:30:00,1.56692,1.567,1.56662,1.56695,6350500048.0
2006-07-04 05:00:00,1.56686,1.56723,1.56673,1.56715,6022100025.0
2006-07-04 05:30:00,1.56703,1.56751,1.56678,1.56715,8003800021.0
2006-07-04 06:00:00,1.56717,1.56722,1.56677,1.56708,8748300035.0
2006-07-04 06:30:00,1.56694,1.56747,1.56676,1.56732,8251600011.0
2006-07-04 07:00:00,1.56738,1.56755,1.56686,1.56722,7194500000.0
2006-07-04 07:30:00,1.5672,1.56744,1.56692,1.56729,5635200006.0
2006-07-04 08:00:00,1.56747,1.56778,1.56707,1.56751,8255200013.0
2006-07-04 08:30:00,1.56749,1.56793,1.56739,1.56765,7343600010.0
2006-07-04 09:00:00,1.56753,1.56818,1.56732,1.56787,7096000012.0
2006-07-04 09:30:00,1.56798,1.56808,1.56749,1.56772,7933300006.0
2006-07-04 10:00:00,1.56776,1.5682,1.56764,1.56792,7751100004.0
2006-07-04 10:30:00,1.56803,1.56859,1.56785,1.56799,7997900046.0
2006-07-04 11:00:00,1.56812,1.56837,1.56759,1.56771,8449700038.0
2006-07-04 11:30:00,1.56764,1.56861,1.56752,1.56817,8895500031.0
2006-07-04 12:00:00,1.56818,1.56836,1.56765,1.5679,9024700006.0
2006-07-04 12:30:00,1.56779,1.56826,1.56716,1.56732,6797600009.0
2006-07-04 13:00:00,1.56745,1.56803,1.56728,1.56795,8188300032.0
2006-07-04 13:30:00,1.5679,1.56797,1.5674,1.56771,7982700022.0
2006-07-04 14:00:00,1.56762,1.56799,1.56723,1.5676,10095500013.0
2006-07-04 14:30:00,1.56768,1.56778,1.56697,1.56739,7172000005.0
2006-07-04 15:00:00,1.56753,1.56765,1.56713,1.56743,6679000014.0
2006-07-04 15:30:00,1.56728,1.56828,1.56721,1.56815,7645800010.0
2006-07-04 16:00:00,1.5682,1.56833,1.56764,1.56822,8209800018.0
2006-07-04 16:30:00,1.568,1.56836,1.56733,1.56758,8217399982.0
2006-07-04 17:00:00,1.56758,1.56864,1.56727,1.56809,7805200005.0
2006-07-04 17:30:00,1.56793,1.56839,1.56757,1.56772,8568599993.0
2006-07-04 18:00:00,1.56787,1.56837,1.56757,1.5678,40537600041.0
2006-07-04 18:30:00,1.56776,1.56821,1.56739,1.56783,35225100090.0
2006-07-04 19:00:00,1.56782,1.5682,1.56747,1.56766,24236500011.0
2006-07-04 19:30:00,1.568,1.5685,1.5676,1.56798,24124399995.0
2006-07-04 20:00:00,1.56817,1.56834,1.5678,1.5681,20707500049.0
2006-07-04 20:30:00,1.5682,1.5686,1.56777,1.5684,26453400042.0
2006-07-04 21:00:00,1.5685,1.5685,1.56772,1.56832,27850700020.0
2006-07-04 21:30:00,1.56814,1.56841,1.56785,1.56793,22436800075.0
2006-07-04 22:00:00,1.56774,1.56787,1.56658,1.56698,14074900005.0
2006-07-04 22:30:00,1.56675,1.56747,1.5666,1.5666,13631200034.0
2006-07-04 23:00:00,1.56649,1.5673,1.56604,1.56671,8179400009.0
2006-07-04 23:30:00,1.56657,1.56674,1.56559,1.56585,6478600015.0
2006-07-05 00:00:00,1.5658,1.56592,1.56509,1.56559,7144800042.0
2006-07-05 00:30:00,1.56558,1.56566,1.56468,1.56543,8206700019.0
2006-07-05 01:00:00,1.56536,1.56573,1.56514,1.56517,7687199991.0
2006-07-05 01:30:00,1.56518,1.56541,1.56475,1.56497,7368299988.0
2006-07-05 02:00:00,1.565,1.5653,1.56468,1.56503,7954600019.0
2006-07-05 02:30:00,1.565,1.56525,1.56475,1.56511,7370799994.0
2006-07-05 03:00:00,1.56507,1.56571,1.56482,1.5654,7720900011.0
2006-07-05 03:30:00,1.56527,1.56577,1.56516,1.56565,6685699999.0
2006-07-05 04:00:00,1.56565,1.56646,1.56534,1.56629,7330300029.0
2006-07-05 04:30:00,1.56629,1.56642,1.56575,1.56612,6670500001.0
2006-07-05 05:00:00,1.56612,1.56653,1.56592,1.5662,6627000002.0
2006-07-05 05:30:00,1.56625,1.56644,1.56599,1.56625,7572600016.0
2006-07-05 06:00:00,1.56613,1.56657,1.56596,1.56645,8004900003.0
2006-07-05 06:30:00,1.56627,1.56658,1.56597,1.56626,7001800016.0
2006-07-05 07:00:00,1.56623,1.56633,1.56579,1.5662,7661700014.0
2006-07-05 07:30:00,1.56609,1.56647,1.56569,1.5664,8510700009.0
2006-07-05 08:00:00,1.56626,1.56697,1.56608,1.56697,6602100013.0
2006-07-05 08:30:00,1.56676,1.56746,1.5663,1.56702,8757600033.0
2006-07-05 09:00:00,1.56707,1.56783,1.56668,1.56739,8855100023.0
2006-07-05 09:30:00,1.56749,1.56784,1.56674,1.5677,7570799989.0
2006-07-05 10:00:00,1.56761,1.56788,1.56696,1.56704,8344500009.0
2006-07-05 10:30:00,1.56709,1.56733,1.56659,1.56693,8468400018.0
2006-07-05 11:00:00,1.56708,1.56735,1.56667,1.56693,8795500035.0
2006-07-05 11:30:00,1.56688,1.56711,1.56585,1.56621,9184100004.0
2006-07-05 12:00:00,1.56629,1.56694,1.56605,1.56661,8349899994.0
2006-07-05 12:30:00,1.56662,1.56714,1.56599,1.5664,7651400004.0
2006-07-05 13:00:00,1.56628,1.56666,1.566,1.56643,8102500010.0
2006-07-05 13:30:00,1.56641,1.56707,1.56621,1.56695,7824900047.0
2006-07-05 14:00:00,1.56694,1.56865,1.56661,1.56814,9601699995.0
2006-07-05 14:30:00,1.56831,1.56884,1.56808,1.56859,9156300007.0
2006-07-05 15:00:00,1.56858,1.56928,1.56778,1.56915,8650499993.0
2006-07-05 15:30:00,1.56901,1.57001,1.56891,1.56943,8076000030.0
2006-07-05 16:00:00,1.56953,1.57009,1.56913,1.56992,8741600011.0
2006-07-05 16:30:00,1.5699,1.57025,1.56956,1.56979,9287800030.0
2006-07-05 17:00:00,1.56977,1.56987,1.5691,1.56937,9457199984.0
2006-07-05 17:30:00,1.56925,1.56983,1.56924,1.56957,8713600009.0
2006-07-05 18:00:00,1.56963,1.5698,1.56855,1.56893,42441000100.0
2006-07-05 18:30:00,1.56889,1.56915,1.56863,1.56885,35729600029.0
2006-07-05 19:00:00,1.56871,1.56906,1.56862,1.56864,24196100020.0
2006-07-05 19:30:00,1.5689,1.56905,1.56836,1.5685,25517100021.0
2006-07-05 20:00:00,1.56853,1.56883,1.56815,1.56833,20934200045.0
2006-07-05 20:30:00,1.56828,1.56852,1.56804,1.5684,30586800010.0
2006-07-05 21:00:00,1.5685,1.56864,1.5681,1.56849,28913100051.0
2006-07-05 21:30:00,1.56831,1.56872,1.56823,1.56853,22441400008.0
2006-07-05 22:00:00,1.56845,1.56878,1.5675,1.56779,13634300022.0
2006-07-05 22:30:00,1.56765,1.56794,1.56716,1.56716,13404900027.0
2006-07-05 23:00:00,1.5674,1.56793,1.5668,1.56747,9247500007.0
2006-07-05 23:30:00,1.56726,1.56785,1.56717,1.56755,5512799988.0
2006-07-06 00:00:00,1.56759,1.56781,1.56725,1.56753,6043900022.0
2006-07-06 00:30:00,1.5675,1.56767,1.56715,1.56751,6062100018.0
2006-07-06 01:00:00,1.5676,1.56827,1.56736,1.56821,7204300020.0
2006-07-06 01:30:00,1.56809,1.56833,1.56786,1.56825,6324300012.0
2006-07-06 02:00:00,1.56805,1.56828,1.56788,1.56818,6934700005.0
2006-07-06 02:30:00,1.56805,1.56835,1.5677,1.5677,7348900021.0
2006-07-06 03:00:00,1.56778,1.56795,1.56746,1.56788,6656500009.0
2006-07-06 03:30:00,1.56778,1.56796,1.56751,1.56777,6637600038.0
2006-07-06 04:00:00,1.56782,1.56808,1.56742,1.56757,6955400003.0
2006-07-06 04:30:00,1.5675,1.56783,1.56746,1.56763,5845400013.0
2006-07-06 05:00:00,1.5677,1.56805,1.56744,1.56788,7121800009.0
2006-07-06 05:30:00,1.56799,1.56804,1.56749,1.5677,7007700010.0
2006-07-06 06:00:00,1.56758,1.56818,1.56739,1.56804,8140700011.0
2006-07-06 06:30:00,1.56794,1.56819,1.56778,1.56802,7170499995.0
2006-07-06 07:00:00,1.56808,1.56828,1.56779,1.56809,7614000004.0
2006-07-06 07:30:00,1.56811,1.5684,1.56761,1.5681,6958900021.0
2006-07-06 08:00:00,1.5682,1.56835,1.56757,1.56784,7367299992.0
2006-07-06 08:30:00,1.56763,1.56848,1.56748,1.56805,7694500017.0
2006-07-06 09:00:00,1.56799,1.56845,1.56767,1.56784,8940500035.0
2006-07-06 09:30:00,1.568,1.568,1.5674,1.56782,8172700037.0
2006-07-06 10:00:00,1.56772,1.56823,1.56759,1.56805,9144400019.0
2006-07-06 10:30:00,1.56817,1.56847,1.56781,1.56796,8382100003.0
2006-07-06 11:00:00,1.56809,1.56895,1.56778,1.56878,7286300020.0
2006-07-06 11:30:00,1.56885,1.56947,1.56843,1.56864,9485500027.0
2006-07-06 12:00:00,1.56872,1.56898,1.56841,1.56864,8608500016.0
2006-07-06 12:30:00,1.56866,1.5692,1.56849,1.56903,7972999996.0
2006-07-06 13:00:00,1.56902,1.56956,1.56887,1.56923,8015000007.0
2006-07-06 13:30:00,1.56915,1.56929,1.56852,1.56875,9157300019.0
2006-07-06 14:00:00,1.5687,1.5688,1.56722,1.56722,8718600009.0
2006-07-06 14:30:00,1.56715,1.56898,1.56705,1.56864,9442600018.0
2006-07-06 15:00:00,1.56882,1.56919,1.56821,1.56855,9221900000.0
2006-07-06 15:30:00,1.56855,1.56889,1.56832,1.5685,8006999990.0
2006-07-06 16:00:00,1.56852,1.56934,1.56839,1.56934,9434600012.0
2006-07-06 16:30:00,1.56909,1.56996,1.56892,1.5693,9281500022.0
2006-07-06 17:00:00,1.56938,1.56966,1.56879,1.569,9118900042.0
2006-07-06 17:30:00,1.56895,1.56918,1.56859,1.56874,7764900012.0
2006-07-06 18:00:00,1.56876,1.56902,1.56835,1.5688,44468600157.0
2006-07-06 18:30:00,1.56863,1.56936,1.56863,1.56905,32521200058.0
2006-07-06 19:00:00,1.56898,1.56908,1.56867,1.56888,25738400007.0
2006-07-06 19:30:00,1.5689,1.56914,1.56866,1.56904,24901300055.0
2006-07-06 20:00:00,1.56904,1.56917,1.56861,1.56878,22018900060.0
2006-07-06 20:30:00,1.569,1.56916,1.56845,1.5689,29106599971.0
2006-07-06 21:00:00,1.569,1.56962,1.56884,1.56957,26394099990.0
2006-07-06 21:30:00,1.56938,1.56965,1.56921,1.56935,21849300041.0
2006-07-06 22:00:00,1.5694,1.56975,1.56925,1.56967,13476600028.0
2006-07-06 22:30:00,1.5695,1.57013,1.56861,1.5689,13778000012.0
2006-07-06 23:00:00,1.56851,1.57016,1.56851,1.56963,9119899999.0
2006-07-06 23:30:00,1.56947,1.5699,1.56911,1.56945,6724600035.0
2006-07-07 00:00:00,1.56945,1.56968,1.56919,1.5695,4985800013.0
2006-07-07 00:30:00,1.56965,1.56999,1.56931,1.56951,6747599993.0
2006-07-07 01:00:00,1.56949,1.56968,1.56878,1.5692,5928700015.0
2006-07-07 01:30:00,1.56914,1.56933,1.56886,1.56907,5893000007.0
2006-07-07 02:00:00,1.56906,1.56941,1.56872,1.5693,6486100027.0
2006-07-07 02:30:00,1.56915,1.5694,1.56857,1.56906,6256400009.0
2006-07-07 03:00:00,1.56915,1.56958,1.56882,1.5692,6398200021.0
2006-07-07 03:30:00,1.56909,1.56945,1.56895,1.5691,6352600023.0
2006-07-07 04:00:00,1.56913,1.56945,1.56889,1.56912,6848200006.0
2006-07-07 04:30:00,1.56908,1.56947,1.56908,1.5693,5416299996.0
2006-07-07 05:00:00,1.56934,1.5697,1.56926,1.56948,6330600027.0
2006-07-07 05:30:00,1.5695,1.56973,1.56925,1.56945,7165100003.0
2006-07-07 06:00:00,1.56933,1.56963,1.56913,1.56943,8028100018.0
2006-07-07 06:30:00,1.56936,1.56968,1.56921,1.56947,7483000028.0
2006-07-07 07:00:00,1.56948,1.5697,1.56925,1.56948,6187200006.0
2006-07-07 07:30:00,1.56944,1.56994,1.56938,1.56961,7052400044.0
2006-07-07 08:00:00,1.56956,1.56987,1.56924,1.56957,6808200009.0
2006-07-07 08:30:00,1.56963,1.57075,1.56944,1.57067,6891600000.0
2006-07-07 09:00:00,1.5705,1.5708,1.56945,1.56974,8083900006.0
2006-07-07 09:30:00,1.56979,1.56991,1.56892,1.56925,6983999992.0
2006-07-07 10:00:00,1.5692,1.56943,1.56894,1.56926,8173599998.0
2006-07-07 10:30:00,1.56938,1.56951,1.56903,1.56925,8491000027.0
2006-07-07 11:00:00,1.56926,1.56956,1.56884,1.56884,8088800014.0
2006-07-07 11:30:00,1.56894,1.56945,1.56864,1.56887,8863499993.0
2006-07-07 12:00:00,1.56902,1.56929,1.56819,1.56842,7944000029.0
2006-07-07 12:30:00,1.56849,1.56873,1.56787,1.56829,8146600012.0
2006-07-07 13:00:00,1.56825,1.56892,1.56806,1.56877,8080500015.0
2006-07-07 13:30:00,1.56881,1.56905,1.56821,1.56895,8772400032.0
2006-07-07 14:00:00,1.56914,1.56915,1.56829,1.56914,9246199986.0
2006-07-07 14:30:00,1.56935,1.56935,1.56647,1.56697,9594400014.0
2006-07-07 15:00:00,1.56698,1.5673,1.56605,1.5663,7939700017.0
2006-07-07 15:30:00,1.56626,1.56669,1.56591,1.56636,8937700046.0
2006-07-07 16:00:00,1.56637,1.56674,1.56589,1.56641,8867800015.0
2006-07-07 16:30:00,1.56627,1.56655,1.56595,1.56655,8947000014.0
2006-07-07 17:00:00,1.56652,1.56681,1.56599,1.56681,8065399993.0
2006-07-07 17:30:00,1.56658,1.56715,1.56643,1.5669,8709600023.0
2006-07-07 18:00:00,1.567,1.567,1.56641,1.56662,43962100171.0
2006-07-07 18:30:00,1.56646,1.56711,1.56617,1.5662,31597500036.0
2006-07-07 19:00:00,1.56629,1.56677,1.56595,1.56624,25885600060.0
2006-07-07 19:30:00,1.5665,1.56655,1.56603,1.56635,24816400032.0
2006-07-07 20:00:00,1.56643,1.56671,1.56604,1.56614,21403600038.0
2006-07-07 20:30:00,1.5665,1.5669,1.56599,1.5668,28933000020.0
2006-07-07 21:00:00,1.5667,1.5669,1.56582,1.56603,29607400033.0
2006-07-07 21:30:00,1.56614,1.56638,1.56586,1.56606,22062100044.0
2006-07-07 22:00:00,1.56599,1.56662,1.56595,1.56638,14371100000.0
2006-07-07 22:30:00,1.56645,1.56679,1.56607,1.56668,12886100024.0
2006-07-09 23:00:00,1.56607,1.56694,1.56555,1.56631,9531000006.0
2006-07-09 23:30:00,1.56655,1.56701,1.56565,1.5664,10781900020.0
2006-07-10 00:00:00,1.56644,1.56667,1.56588,1.56625,9112399997.0
2006-07-10 00:30:00,1.5664,1.56646,1.56592,1.56634,9012000037.0
2006-07-10 01:00:00,1.5662,1.56661,1.56594,1.56629,9322099990.0
2006-07-10 01:30:00,1.56635,1.56673,1.56617,1.56653,8241700013.0
2006-07-10 02:00:00,1.56648,1.567,1.56532,1.56552,8016500008.0
2006-07-10 02:30:00,1.56545,1.56567,1.56524,1.56545,6755800039.0
2006-07-10 03:00:00,1.56543,1.56576,1.56516,1.56556,5966000030.0
2006-07-10 03:30:00,1.56562,1.56604,1.56533,1.56595,7996800015.0
2006-07-10 04:00:00,1.56593,1.56618,1.5654,1.56573,8302399989.0
2006-07-10 04:30:00,1.56561,1.56586,1.56537,1.56552,6165100007.0
2006-07-10 05:00:00,1.5655,1.56598,1.56523,1.56569,7208300008.0
2006-07-10 05:30:00,1.5655,1.5659,1.56533,1.56585,8164900030.0
2006-07-10 06:00:00,1.56573,1.56619,1.56558,1.56616,7874200014.0
2006-07-10 06:30:00,1.56597,1.5664,1.56583,1.56622,6949100044.0
2006-07-10 07:00:00,1.56604,1.56628,1.56576,1.56608,6434899997.0
2006-07-10 07:30:00,1.56598,1.56643,1.56588,1.5661,7157699998.0
2006-07-10 08:00:00,1.56596,1.56642,1.56577,1.56614,7272300022.0
2006-07-10 08:30:00,1.566,1.56635,1.56537,1.56609,7642700019.0
2006-07-10 09:00:00,1.56606,1.56677,1.56594,1.56623,8583400015.0
2006-07-10 09:30:00,1.56631,1.56642,1.56553,1.5659,7955000006.0
2006-07-10 10:00:00,1.56596,1.56609,1.56524,1.56583,8621500008.0
2006-07-10 10:30:00,1.56593,1.56664,1.56575,1.56618,8991900046.0
2006-07-10 11:00:00,1.56635,1.56673,1.56598,1.56673,7968100012.0
2006-07-10 11:30:00,1.5668,1.5669,1.56644,1.56657,10575100034.0
2006-07-10 12:00:00,1.56672,1.5669,1.56632,1.56656,8082300022.0
2006-07-10 12:30:00,1.5667,1.56689,1.56622,1.56645,8321999999.0
2006-07-10 13:00:00,1.56655,1.56696,1.56596,1.56638,8589500028.0
2006-07-10 13:30:00,1.56621,1.56674,1.56608,1.56662,9218500034.0
2006-07-10 14:00:00,1.56667,1.56773,1.56639,1.56772,9054000020.0
2006-07-10 14:30:00,1.56759,1.56774,1.56678,1.56707,7963000030.0
2006-07-10 15:00:00,1.5671,1.56763,1.56672,1.56739,7843700009.0
2006-07-10 15:30:00,1.5675,1.5679,1.56703,1.56728,8539000011.0
2006-07-10 16:00:00,1.5673,1.56826,1.56712,1.56826,9024700029.0
2006-07-10 16:30:00,1.56798,1.56834,1.5676,1.56787,7993800014.0
2006-07-10 17:00:00,1.56768,1.56788,1.56726,1.56764,8566800014.0
2006-07-10 17:30:00,1.56757,1.56785,1.56714,1.5677,9078400012.0
2006-07-10 18:00:00,1.56761,1.5678,1.56704,1.56705,41426399955.0
2006-07-10 18:30:00,1.56711,1.56763,1.56698,1.56734,32172300037.0
2006-07-10 19:00:00,1.56733,1.56743,1.56662,1.56678,25153400032.0
2006-07-10 19:30:00,1.567,1.56707,1.5664,1.5667,23102000025.0
2006-07-10 20:00:00,1.56667,1.5671,1.56648,1.56648,22731800043.0
2006-07-10 20:30:00,1.5667,1.5668,1.56577,1.5665,28736300013.0
2006-07-10 21:00:00,1.5664,1.56683,1.56608,1.56637,25021100069.0
2006-07-10 21:30:00,1.56629,1.56662,1.5662,1.56636,22919100009.0
2006-07-10 22:00:00,1.5665,1.56664,1.56616,1.56648,13458000002.0
2006-07-10 22:30:00,1.56655,1.56677,1.56611,1.5664,13597900007.0
2006-07-10 23:00:00,1.566,1.56683,1.56578,1.56622,8453000017.0
2006-07-10 23:30:00,1.56632,1.56659,1.56588,1.5665,5005100011.0
2006-07-11 00:00:00,1.56645,1.56672,1.56616,1.5666,5346500023.0
2006-07-11 00:30:00,1.56659,1.56683,1.56633,1.56665,6854799991.0
2006-07-11 01:00:00,1.56663,1.56694,1.56632,1.56676,6967500012.0
2006-07-11 01:30:00,1.56661,1.56677,1.56624,1.56662,5825800015.0
2006-07-11 02:00:00,1.56666,1.56677,1.56595,1.56617,7539799983.0
2006-07-11 02:30:00,1.5661,1.56642,1.56589,1.5661,6099400024.0
2006-07-11 03:00:00,1.56614,1.56657,1.56585,1.56629,6503100000.0
2006-07-11 03:30:00,1.56645,1.56648,1.56598,1.56628,5430900012.0
2006-07-11 04:00:00,1.56642,1.56681,1.56611,1.56648,7638200008.0
2006-07-11 04:30:00,1.56653,1.56662,1.56587,1.56605,6492299970.0
2006-07-11 05:00:00,1.56606,1.56637,1.5659,1.56628,6147400009.0
2006-07-11 05:30:00,1.56623,1.56633,1.56586,1.56625,7714100004.0
2006-07-11 06:00:00,1.56615,1.56634,1.56588,1.56625,7595900032.0
2006-07-11 06:30:00,1.56611,1.56631,1.56592,1.56622,6127900013.0
2006-07-11 07:00:00,1.56618,1.56641,1.56591,1.56617,7375900011.0
2006-07-11 07:30:00,1.56609,1.56639,1.56577,1.56613,7260299997.0
2006-07-11 08:00:00,1.56612,1.5664,1.56573,1.56613,6784700018.0
2006-07-11 08:30:00,1.56609,1.56676,1.56594,1.56655,6867500015.0
2006-07-11 09:00:00,1.56658,1.56681,1.56592,1.56625,8265599980.0
2006-07-11 09:30:00,1.56633,1.56633,1.56484,1.56541,7706200028.0
2006-07-11 10:00:00,1.56554,1.5656,1.56475,1.56493,9185400019.0
2006-07-11 10:30:00,1.56507,1.5658,1.56505,1.56535,8425100014.0
2006-07-11 11:00:00,1.56546,1.56611,1.56502,1.56585,9107499993.0
2006-07-11 11:30:00,1.56589,1.56693,1.56584,1.56671,9278500004.0
2006-07-11 12:00:00,1.56684,1.56699,1.56647,1.56656,8776800015.0
2006-07-11 12:30:00,1.56677,1.56693,1.5662,1.56648,8230799994.0
2006-07-11 13:00:00,1.5665,1.5668,1.56625,1.56658,8209900023.0
2006-07-11 13:30:00,1.56658,1.56677,1.5663,1.56665,7699500006.0
2006-07-11 14:00:00,1.56658,1.56668,1.56598,1.56614,8971200014.0
2006-07-11 14:30:00,1.56614,1.56642,1.56568,1.56597,9212500024.0
2006-07-11 15:00:00,1.56603,1.56666,1.56598,1.56628,8249700024.0
2006-07-11 15:30:00,1.5663,1.56705,1.56617,1.56684,8439000014.0
2006-07-11 16:00:00,1.56689,1.56693,1.56619,1.56684,8949099992.0
2006-07-11 16:30:00,1.5667,1.56689,1.56621,1.56658,7327400004.0
2006-07-11 17:00:00,1.56648,1.56685,1.5659,1.56659,9286200031.0
2006-07-11 17:30:00,1.56638,1.56694,1.56616,1.56674,9106500030.0
2006-07-11 18:00:00,1.56679,1.5669,1.5661,1.56617,43095400115.0
2006-07-11 18:30:00,1.56622,1.56672,1.56612,1.56643,35481300031.0
2006-07-11 19:00:00,1.56645,1.56673,1.56572,1.5661,25439500086.0
2006-07-11 19:30:00,1.5662,1.5664,1.56549,1.56575,25250300043.0
2006-07-11 20:00:00,1.56588,1.56596,1.56544,1.56571,20706800030.0
2006-07-11 20:30:00,1.5657,1.56595,1.56523,1.5655,27008100057.0
2006-07-11 21:00:00,1.5656,1.56595,1.56537,1.56578,25950000019.0
2006-07-11 21:30:00,1.5657,1.56613,1.56559,1.56593,20838500056.0
2006-07-11 22:00:00,1.56593,1.56598,1.56511,1.5655,14308000012.0
2006-07-11 22:30:00,1.56529,1.56574,1.56511,1.56516,13854000036.0
2006-07-11 23:00:00,1.5654,1.5664,1.56485,1.56608,7939200029.0
2006-07-11 23:30:00,1.56594,1.56638,1.56578,1.56603,5728300030.0
2006-07-12 00:00:00,1.5661,1.5661,1.5651,1.56546,5477799995.0
2006-07-12 00:30:00,1.56565,1.56571,1.56435,1.56553,7369800006.0
2006-07-12 01:00:00,1.56554,1.56573,1.56512,1.56551,6015900009.0
2006-07-12 01:30:00,1.56559,1.56589,1.56537,1.56579,7063600011.0
2006-07-12 02:00:00,1.5658,1.56597,1.56541,1.56566,7587300020.0
2006-07-12 02:30:00,1.56549,1.56583,1.56526,1.5656,6875699976.0
2006-07-12 03:00:00,1.56556,1.56594,1.56522,1.56594,5110100006.0
2006-07-12 03:30:00,1.56593,1.566,1.56535,1.56555,6905100021.0
2006-07-12 04:00:00,1.56553,1.56568,1.56528,1.56555,5739500008.0
2006-07-12 04:30:00,1.56539,1.56568,1.56527,1.56553,5956500031.0
2006-07-12 05:00:00,1.5656,1.56569,1.56525,1.56564,6692600008.0
2006-07-12 05:30:00,1.56545,1.56586,1.56527,1.56575,7457300014.0
2006-07-12 06:00:00,1.56573,1.56598,1.56545,1.56591,8277100022.0
2006-07-12 06:30:00,1.56582,1.56591,1.5655,1.56576,6476100030.0
2006-07-12 07:00:00,1.56568,1.56634,1.5655,1.56595,6746900011.0
2006-07-12 07:30:00,1.56593,1.56638,1.56581,1.56611,7310200007.0
2006-07-12 08:00:00,1.56601,1.56649,1.56551,1.56594,7595100011.0
2006-07-12 08:30:00,1.56595,1.5663,1.5652,1.56536,8392700023.0
2006-07-12 09:00:00,1.56545,1.56652,1.56534,1.56611,7180700023.0
2006-07-12 09:30:00,1.56626,1.56631,1.56574,1.56585,8049800047.0
2006-07-12 10:00:00,1.56584,1.56616,1.56552,1.56564,8854399996.0
2006-07-12 10:30:00,1.56524,1.56687,1.56395,1.56643,8379800040.0
2006-07-12 11:00:00,1.56652,1.56666,1.56599,1.56653,7880600003.0
2006-07-12 11:30:00,1.56655,1.56657,1.56526,1.56557,10316100022.0
2006-07-12 12:00:00,1.56554,1.56562,1.56439,1.56481,8660399999.0
2006-07-12 12:30:00,1.56493,1.56513,1.56436,1.56485,7854600024.0
2006-07-12 13:00:00,1.56485,1.56589,1.56466,1.56566,8294100009.0
2006-07-12 13:30:00,1.56563,1.56586,1.56515,1.5655,8012000017.0
2006-07-12 14:00:00,1.56554,1.56626,1.56513,1.56584,8923500029.0
2006-07-12 14:30:00,1.56593,1.56669,1.56573,1.56644,8872900005.0
2006-07-12 15:00:00,1.56646,1.56676,1.56615,1.56661,9152100010.0
2006-07-12 15:30:00,1.56645,1.56799,1.56641,1.56782,8979100022.0
2006-07-12 16:00:00,1.56777,1.56877,1.56739,1.56872,9133900011.0
2006-07-12 16:30:00,1.56843,1.56883,1.56804,1.56826,8672700008.0
2006-07-12 17:00:00,1.56808,1.56834,1.56783,1.56812,9473200035.0
2006-07-12 17:30:00,1.568,1.5683,1.56771,1.56788,8233400007.0
2006-07-12 18:00:00,1.56809,1.5685,1.5675,1.56753,41733300106.0
2006-07-12 18:30:00,1.56753,1.56791,1.56731,1.5677,34849300070.0
2006-07-12 19:00:00,1.56758,1.56787,1.56706,1.56722,25338999980.0
2006-07-12 19:30:00,1.5674,1.56743,1.56703,1.56725,24095700033.0
2006-07-12 20:00:00,1.56731,1.5674,1.56687,1.56705,21728600035.0
2006-07-12 20:30:00,1.5673,1.5673,1.56671,1.567,28994100148.0
2006-07-12 21:00:00,1.5671,1.56715,1.56663,1.56688,27697300042.0
2006-07-12 21:30:00,1.56698,1.56725,1.56676,1.56705,20174000019.0
2006-07-12 22:00:00,1.56705,1.56715,1.56653,1.5669,13537599995.0
2006-07-12 22:30:00,1.5667,1.56715,1.56653,1.56685,14067900012.0
2006-07-12 23:00:00,1.5668,1.56731,1.56616,1.56722,9092500011.0
2006-07-12 23:30:00,1.5672,1.56724,1.56347,1.5637,5360400019.0
2006-07-13 00:00:00,1.56365,1.56735,1.56365,1.56705,6175000021.0
2006-07-13 00:30:00,1.56713,1.56727,1.56688,1.56723,5627999999.0
2006-07-13 01:00:00,1.56716,1.56733,1.56673,1.567,6801499995.0
2006-07-13 01:30:00,1.5672,1.56731,1.56686,1.56719,6454300018.0
2006-07-13 02:00:00,1.56727,1.56762,1.56691,1.5676,7468200027.0
2006-07-13 02:30:00,1.56745,1.56769,1.56711,1.56733,6251700016.0
2006-07-13 03:00:00,1.5673,1.56747,1.56705,1.56734,6153400011.0
2006-07-13 03:30:00,1.56728,1.56745,1.56695,1.5672,6345900009.0
2006-07-13 04:00:00,1.56727,1.56746,1.56698,1.56712,6239200002.0
2006-07-13 04:30:00,1.56723,1.56739,1.56706,1.5672,5040200012.0
2006-07-13 05:00:00,1.5673,1.56737,1.56692,1.56725,6333800026.0
2006-07-13 05:30:00,1.5672,1.56727,1.56672,1.567,7044400031.0
2006-07-13 06:00:00,1.567,1.5675,1.56679,1.5674,7283800028.0
2006-07-13 06:30:00,1.56734,1.5677,1.56706,1.56744,7217700018.0
2006-07-13 07:00:00,1.56739,1.56763,1.56705,1.56716,6511100006.0
2006-07-13 07:30:00,1.56708,1.56779,1.5669,1.5674,7501100024.0
2006-07-13 08:00:00,1.56749,1.56768,1.56633,1.56653,7802500026.0
2006-07-13 08:30:00,1.56654,1.56671,1.56603,1.56613,7390400005.0
2006-07-13 09:00:00,1.56618,1.56635,1.56497,1.56502,8480200005.0
2006-07-13 09:30:00,1.56495,1.5651,1.56304,1.56374,8053300016.0
2006-07-13 10:00:00,1.56357,1.56417,1.5632,1.56371,9508000022.0
2006-07-13 10:30:00,1.5637,1.56393,1.56327,1.56343,9016500012.0
2006-07-13 11:00:00,1.56345,1.56372,1.56279,1.56313,8786900004.0
2006-07-13 11:30:00,1.56304,1.56322,1.56254,1.56289,10124299994.0
2006-07-13 12:00:00,1.56279,1.56332,1.56252,1.56286,9227599993.0
2006-07-13 12:30:00,1.56275,1.56291,1.56214,1.56259,8401000025.0
2006-07-13 13:00:00,1.5626,1.56297,1.56189,1.56208,7314900008.0
2006-07-13 13:30:00,1.56217,1.56235,1.56175,1.56214,7860800003.0
2006-07-13 14:00:00,1.56224,1.56234,1.56151,1.56192,8886399989.0
2006-07-13 14:30:00,1.56191,1.56202,1.56128,1.56159,8613699994.0
2006-07-13 15:00:00,1.56171,1.56193,1.56116,1.56118,8445199998.0
2006-07-13 15:30:00,1.56133,1.56248,1.56122,1.56233,8818400029.0
2006-07-13 16:00:00,1.56232,1.56251,1.56131,1.56158,9117000013.0
2006-07-13 16:30:00,1.5615,1.56198,1.56103,1.5616,8980000022.0
2006-07-13 17:00:00,1.56158,1.56242,1.56133,1.56217,8894000038.0
2006-07-13 17:30:00,1.56217,1.56251,1.56158,1.56177,8826300025.0
2006-07-13 18:00:00,1.5618,1.5622,1.5616,1.56194,47353200019.0
2006-07-13 18:30:00,1.56185,1.56226,1.56164,1.562,35031300037.0
2006-07-13 19:00:00,1.56186,1.56228,1.56125,1.56151,26424600039.0
2006-07-13 19:30:00,1.56154,1.56164,1.56063,1.56129,24655600023.0
2006-07-13 20:00:00,1.56154,1.56213,1.56035,1.56035,20324300045.0
2006-07-13 20:30:00,1.5606,1.5608,1.56016,1.5604,29378300071.0
2006-07-13 21:00:00,1.5603,1.56057,1.55998,1.56039,24493300077.0
2006-07-13 21:30:00,1.56032,1.56098,1.56027,1.56061,22380500058.0
2006-07-13 22:00:00,1.56058,1.56077,1.55994,1.56009,13725600022.0
2006-07-13 22:30:00,1.56,1.56055,1.55985,1.5603,12068200023.0
2006-07-13 23:00:00,1.5599,1.56063,1.55944,1.56049,9078500006.0
2006-07-13 23:30:00,1.56056,1.56056,1.55994,1.56035,5433500019.0
2006-07-14 00:00:00,1.5603,1.56035,1.55976,1.55992,5712200023.0
2006-07-14 00:30:00,1.55998,1.56008,1.55943,1.55946,7380400028.0
2006-07-14 01:00:00,1.55945,1.56032,1.55935,1.55985,7266900021.0
2006-07-14 01:30:00,1.55993,1.5601,1.55965,1.56002,6415800000.0
2006-07-14 02:00:00,1.5601,1.56046,1.55978,1.56021,7418600027.0
2006-07-14 02:30:00,1.56009,1.56043,1.55955,1.55975,7043100031.0
2006-07-14 03:00:00,1.55975,1.56026,1.55952,1.55965,7789800017.0
2006-07-14 03:30:00,1.55972,1.56049,1.55947,1.56022,7626000018.0
2006-07-14 04:00:00,1.56027,1.56045,1.55966,1.55982,6914600005.0
2006-07-14 04:30:00,1.55981,1.56025,1.55971,1.56007,6464200007.0
2006-07-14 05:00:00,1.56015,1.56031,1.55979,1.56015,6319000017.0
2006-07-14 05:30:00,1.5601,1.56032,1.55987,1.56015,7862200017.0
2006-07-14 06:00:00,1.56015,1.56045,1.55983,1.56034,8216400032.0
2006-07-14 06:30:00,1.56032,1.56057,1.55983,1.56017,7342599988.0
2006-07-14 07:00:00,1.56013,1.5605,1.55924,1.56027,7278700017.0
2006-07-14 07:30:00,1.56032,1.56114,1.56012,1.56092,7631900016.0
2006-07-14 08:00:00,1.56093,1.56127,1.56017,1.56111,8342000051.0
2006-07-14 08:30:00,1.56113,1.56159,1.56092,1.56097,7826100005.0
2006-07-14 09:00:00,1.56104,1.56169,1.56092,1.56133,8647300017.0
2006-07-14 09:30:00,1.5615,1.56192,1.56129,1.56133,8662800026.0
2006-07-14 10:00:00,1.56133,1.56163,1.56103,1.56139,8598700027.0
2006-07-14 10:30:00,1.56152,1.56187,1.56112,1.56171,8147700003.0
2006-07-14 11:00:00,1.5618,1.56194,1.56045,1.56058,8470300005.0
2006-07-14 11:30:00,1.56066,1.56157,1.56055,1.56125,9233500027.0
2006-07-14 12:00:00,1.56128,1.56162,1.5609,1.56113,7697300026.0
2006-07-14 12:30:00,1.56117,1.5615,1.56046,1.56088,7632500025.0
2006-07-14 13:00:00,1.5608,1.56091,1.56028,1.5605,7226900010.0
2006-07-14 13:30:00,1.56046,1.56096,1.56015,1.56047,8382200007.0
2006-07-14 14:00:00,1.56039,1.56071,1.56001,1.56069,8523900012.0
2006-07-14 14:30:00,1.56058,1.56153,1.56026,1.56124,9465900031.0
2006-07-14 15:00:00,1.56137,1.56245,1.56125,1.562,9575900044.0
2006-07-14 15:30:00,1.56203,1.5629,1.56179,1.56205,8126199977.0
2006-07-14 16:00:00,1.56204,1.56287,1.56203,1.56277,9135599993.0
2006-07-14 16:30:00,1.56238,1.56297,1.56212,1.56247,9254300034.0
2006-07-14 17:00:00,1.56232,1.56285,1.56193,1.56285,8182600021.0
2006-07-14 17:30:00,1.5627,1.56286,1.56185,1.56196,8660500020.0
2006-07-14 18:00:00,1.5619,1.5624,1.56167,1.56187,40834400009.0
2006-07-14 18:30:00,1.56183,1.56236,1.56162,1.56213,35743000112.0
2006-07-14 19:00:00,1.56196,1.56248,1.56177,1.56206,25022100027.0
2006-07-14 19:30:00,1.5623,1.56272,1.56191,1.56214,23370400069.0
2006-07-14 20:00:00,1.56219,1.56222,1.56169,1.56187,22218399954.0
2006-07-14 20:30:00,1.5621,1.5621,1.56069,1.5609,31489699987.0
2006-07-14 21:00:00,1.561,1.56157,1.5607,1.5615,26337200075.0
2006-07-14 21:30:00,1.56127,1.56151,1.56092,1.5611,22324000044.0
2006-07-14 22:00:00,1.56101,1.56117,1.56059,1.56098,14595400012.0
2006-07-14 22:30:00,1.56095,1.56156,1.56031,1.5609,12737500031.0
2006-07-16 23:00:00,1.55969,1.5673,1.55706,1.55719,5406100009.0
2006-07-16 23:30:00,1.5573,1.55733,1.5569,1.5573,4985800034.0
2006-07-17 00:00:00,1.55725,1.56008,1.55725,1.5598,5520000018.0
2006-07-17 00:30:00,1.55978,1.56037,1.55813,1.55972,6307100012.0
2006-07-17 01:00:00,1.55939,1.56003,1.55824,1.55912,7917400020.0
2006-07-17 01:30:00,1.55897,1.5593,1.55876,1.55925,6385800015.0
2006-07-17 02:00:00,1.55916,1.55945,1.5589,1.55937,7259700012.0
2006-07-17 02:30:00,1.55912,1.55953,1.55912,1.55938,5730900026.0
2006-07-17 03:00:00,1.55956,1.55961,1.55902,1.55932,6381900010.0
2006-07-17 03:30:00,1.55925,1.5597,1.55909,1.5594,6433000032.0
2006-07-17 04:00:00,1.55938,1.55953,1.55898,1.55935,7045099986.0
2006-07-17 04:30:00,1.55919,1.55972,1.55911,1.55945,6688200014.0
2006-07-17 05:00:00,1.55935,1.5597,1.5591,1.55929,6598399999.0
2006-07-17 05:30:00,1.55929,1.55946,1.55905,1.55931,7198300023.0
2006-07-17 06:00:00,1.55942,1.55954,1.55912,1.55954,8295300013.0
2006-07-17 06:30:00,1.55934,1.55972,1.55921,1.55963,6854800001.0
2006-07-17 07:00:00,1.55958,1.56027,1.55932,1.55988,6336200023.0
2006-07-17 07:30:00,1.55985,1.55991,1.5593,1.5594,6567700008.0
2006-07-17 08:00:00,1.55935,1.56017,1.55885,1.55944,7451000000.0
2006-07-17 08:30:00,1.55931,1.55968,1.55901,1.55943,7042600008.0
2006-07-17 09:00:00,1.55947,1.56057,1.55934,1.56033,7681100021.0
2006-07-17 09:30:00,1.56042,1.56096,1.55972,1.56074,7239800003.0
2006-07-17 10:00:00,1.56094,1.56207,1.56086,1.56135,9457200008.0
2006-07-17 10:30:00,1.56147,1.56213,1.56129,1.56194,8863400034.0
2006-07-17 11:00:00,1.56227,1.56281,1.562,1.56281,9408000025.0
2006-07-17 11:30:00,1.56291,1.56294,1.5618,1.56202,10001300017.0
2006-07-17 12:00:00,1.5622,1.56356,1.56187,1.56271,9625300030.0
2006-07-17 12:30:00,1.56249,1.56347,1.56249,1.56285,9056400020.0
2006-07-17 13:00:00,1.56279,1.56318,1.56258,1.56299,8243699997.0
2006-07-17 13:30:00,1.56295,1.56307,1.56228,1.56248,8131499986.0
2006-07-17 14:00:00,1.56257,1.56312,1.56206,1.56232,9381900037.0
2006-07-17 14:30:00,1.56229,1.56361,1.56222,1.56352,9056199997.0
2006-07-17 15:00:00,1.56355,1.56384,1.563,1.56363,8544300029.0
2006-07-17 15:30:00,1.56346,1.56376,1.56283,1.56301,8168500011.0
2006-07-17 16:00:00,1.56314,1.56342,1.56278,1.56294,8666900019.0
2006-07-17 16:30:00,1.56301,1.56334,1.56211,1.5625,8182600011.0
2006-07-17 17:00:00,1.56249,1.56338,1.56225,1.5631,8333300029.0
2006-07-17 17:30:00,1.56288,1.5632,1.56229,1.56282,7592900026.0
2006-07-17 18:00:00,1.56291,1.5631,1.56227,1.56265,42387900022.0
2006-07-17 18:30:00,1.56257,1.56278,1.56234,1.56252,35396300077.0
2006-07-17 19:00:00,1.56258,1.56271,1.56228,1.56231,24883600010.0
2006-07-17 19:30:00,1.5625,1.56268,1.56209,1.5626,24852300025.0
2006-07-17 20:00:00,1.5626,1.5629,1.56221,1.56238,21160700015.0
2006-07-17 20:30:00,1.5625,1.5626,1.5618,1.5622,27316200048.0
2006-07-17 21:00:00,1.5623,1.56276,1.56192,1.56269,27115500023.0
2006-07-17 21:30:00,1.56266,1.56282,1.56235,1.5625,22286100055.0
2006-07-17 22:00:00,1.56259,1.56268,1.56172,1.5622,13430900021.0
2006-07-17 22:30:00,1.56215,1.5625,1.56172,1.56199,12698600011.0
2006-07-17 23:00:00,1.5616,1.5625,1.56129,1.56234,9233000023.0
2006-07-17 23:30:00,1.56245,1.56247,1.56075,1.56223,5314000013.0
2006-07-18 00:00:00,1.56227,1.56251,1.56205,1.56225,6149800004.0
2006-07-18 00:30:00,1.5623,1.56235,1.56189,1.56211,6046099994.0
2006-07-18 01:00:00,1.5622,1.56249,1.56168,1.56216,6605900003.0
2006-07-18 01:30:00,1.56227,1.5626,1.56199,1.56248,8601800016.0
2006-07-18 02:00:00,1.56264,1.56304,1.56241,1.563,7615400012.0
2006-07-18 02:30:00,1.56268,1.56303,1.56252,1.56262,6549600022.0
2006-07-18 03:00:00,1.56252,1.56325,1.56231,1.56315,6268600005.0
2006-07-18 03:30:00,1.56312,1.56328,1.5627,1.56328,6191800026.0
2006-07-18 04:00:00,1.56318,1.56333,1.56271,1.56314,7204399981.0
2006-07-18 04:30:00,1.5631,1.56345,1.56298,1.5634,7334000007.0
2006-07-18 05:00:00,1.56334,1.56363,1.56313,1.56329,7359200021.0
2006-07-18 05:30:00,1.56318,1.56345,1.56296,1.56322,8195000035.0
2006-07-18 06:00:00,1.56322,1.56365,1.5631,1.56354,7953700033.0
2006-07-18 06:30:00,1.56339,1.56368,1.56315,1.56353,6082399994.0
2006-07-18 07:00:00,1.56347,1.56395,1.56328,1.56354,7915400001.0
2006-07-18 07:30:00,1.56348,1.56366,1.56323,1.56349,6775700020.0
2006-07-18 08:00:00,1.56341,1.56378,1.56309,1.56368,8418300004.0
2006-07-18 08:30:00,1.56363,1.56367,1.56302,1.56328,6914100020.0
2006-07-18 09:00:00,1.56344,1.56551,1.56344,1.56459,7794000010.0
2006-07-18 09:30:00,1.56467,1.56494,1.5642,1.56448,7930100004.0
2006-07-18 10:00:00,1.56441,1.56488,1.56411,1.56444,8603000022.0
2006-07-18 10:30:00,1.5643,1.56444,1.56292,1.56313,8921100028.0
2006-07-18 11:00:00,1.5623,1.56308,1.56143,1.56248,8068900033.0
2006-07-18 11:30:00,1.56253,1.56289,1.56226,1.56275,9791000034.0
2006-07-18 12:00:00,1.56269,1.56285,1.56219,1.56233,8531200014.0
2006-07-18 12:30:00,1.56237,1.56272,1.56202,1.56265,8687800014.0
2006-07-18 13:00:00,1.56252,1.56279,1.56211,1.5627,8015699992.0
2006-07-18 13:30:00,1.56255,1.56402,1.56252,1.56391,8933799978.0
2006-07-18 14:00:00,1.56392,1.5641,1.56322,1.56337,8887199985.0
2006-07-18 14:30:00,1.5634,1.56465,1.56319,1.56354,9600099994.0
2006-07-18 15:00:00,1.56371,1.56544,1.56371,1.56504,8664099996.0
2006-07-18 15:30:00,1.56517,1.56546,1.56474,1.56503,8862200047.0
2006-07-18 16:00:00,1.56517,1.56595,1.56454,1.56581,8828500004.0
2006-07-18 16:30:00,1.56572,1.56656,1.56488,1.56564,9793100002.0
2006-07-18 17:00:00,1.56582,1.56645,1.56545,1.5656,8979100030.0
2006-07-18 17:30:00,1.56544,1.56615,1.56533,1.56583,8385799995.0
2006-07-18 18:00:00,1.56586,1.56602,1.56537,1.56545,21557900006.0
2006-07-18 18:30:00,1.56542,1.56627,1.56538,1.56608,31632900066.0
2006-07-18 19:00:00,1.56591,1.56615,1.56506,1.56523,25580600066.0
2006-07-18 19:30:00,1.56538,1.5659,1.56509,1.5659,22476600055.0
2006-07-18 20:00:00,1.56593,1.56634,1.56556,1.56609,18779900013.0
2006-07-18 20:30:00,1.56621,1.56642,1.56586,1.566,21485800054.0
2006-07-18 21:00:00,1.56633,1.56646,1.56576,1.56605,21382100016.0
2006-07-18 21:30:00,1.5659,1.56629,1.56581,1.5659,21868800032.0
2006-07-18 22:00:00,1.56593,1.56629,1.56578,1.56615,14046500068.0
2006-07-18 22:30:00,1.56623,1.56659,1.56586,1.56603,13790499998.0
2006-07-18 23:00:00,1.5659,1.56662,1.56525,1.5663,9096300018.0
2006-07-18 23:30:00,1.5664,1.56647,1.56579,1.56633,4852000013.0
2006-07-19 00:00:00,1.56635,1.5664,1.56584,1.56612,5048000019.0
2006-07-19 00:30:00,1.56615,1.56628,1.5658,1.5661,5883800015.0
2006-07-19 01:00:00,1.56595,1.56625,1.56562,1.56608,6634700009.0
2006-07-19 01:30:00,1.56615,1.56637,1.56575,1.56603,6423399987.0
2006-07-19 02:00:00,1.566,1.56666,1.56572,1.56658,7954299999.0
2006-07-19 02:30:00,1.56645,1.56664,1.5659,1.56602,6755000004.0
2006-07-19 03:00:00,1.56596,1.56651,1.56573,1.56622,7517299995.0
2006-07-19 03:30:00,1.56611,1.56655,1.566,1.56636,6022399997.0
2006-07-19 04:00:00,1.56643,1.56665,1.566,1.56654,6736099993.0
2006-07-19 04:30:00,1.56657,1.56679,1.56634,1.5666,7525400012.0
2006-07-19 05:00:00,1.56658,1.56695,1.56648,1.5669,6491600013.0
2006-07-19 05:30:00,1.5669,1.56697,1.56638,1.56657,7226999998.0
2006-07-19 06:00:00,1.56654,1.56697,1.56645,1.56691,7529000003.0
2006-07-19 06:30:00,1.56674,1.56692,1.56636,1.56658,7528900014.0
2006-07-19 07:00:00,1.56641,1.56675,1.56629,1.56659,7165400024.0
2006-07-19 07:30:00,1.56655,1.56671,1.56617,1.56665,6267900025.0
2006-07-19 08:00:00,1.56645,1.56662,1.56557,1.56602,8074300014.0
2006-07-19 08:30:00,1.56607,1.56662,1.56569,1.56642,8528600038.0
2006-07-19 09:00:00,1.56643,1.5667,1.56572,1.56574,8529200013.0
2006-07-19 09:30:00,1.56589,1.56636,1.56569,1.5662,7077800009.0
2006-07-19 10:00:00,1.56618,1.56697,1.56608,1.56644,8004600049.0
2006-07-19 10:30:00,1.56628,1.56869,1.5662,1.56824,8677700006.0
2006-07-19 11:00:00,1.56847,1.56906,1.56777,1.56903,8525900023.0
2006-07-19 11:30:00,1.56895,1.56938,1.56854,1.56871,9516499986.0
2006-07-19 12:00:00,1.5688,1.56957,1.56866,1.56888,8063200005.0
2006-07-19 12:30:00,1.56889,1.56948,1.5687,1.56928,9135900030.0
2006-07-19 13:00:00,1.56928,1.5697,1.56896,1.56924,8429200033.0
2006-07-19 13:30:00,1.56925,1.56975,1.56881,1.56917,8673700035.0
2006-07-19 14:00:00,1.56919,1.56969,1.56797,1.56797,9057299994.0
2006-07-19 14:30:00,1.56803,1.56964,1.56767,1.56939,8558100010.0
2006-07-19 15:00:00,1.56942,1.57006,1.56907,1.56907,8653500006.0
2006-07-19 15:30:00,1.56927,1.56947,1.56774,1.56788,7788000015.0
2006-07-19 16:00:00,1.56783,1.56981,1.56783,1.56903,9099299999.0
2006-07-19 16:30:00,1.56879,1.56974,1.56861,1.56891,8605900008.0
2006-07-19 17:00:00,1.56884,1.56933,1.56858,1.56904,8601800012.0
2006-07-19 17:30:00,1.56894,1.56958,1.56873,1.5694,6980000008.0
2006-07-19 18:00:00,1.56932,1.5698,1.56912,1.56949,43027800044.0
2006-07-19 18:30:00,1.56945,1.5698,1.56924,1.56943,34777200071.0
2006-07-19 19:00:00,1.5695,1.56983,1.56923,1.56939,25472600038.0
2006-07-19 19:30:00,1.5695,1.56984,1.56912,1.56965,24843200009.0
2006-07-19 20:00:00,1.56975,1.57025,1.56935,1.57008,22479300039.0
2006-07-19 20:30:00,1.5701,1.57118,1.56986,1.5711,27585500095.0
2006-07-19 21:00:00,1.571,1.57126,1.57073,1.57112,27252200075.0
2006-07-19 21:30:00,1.57106,1.57126,1.5707,1.57104,21966400069.0
2006-07-19 22:00:00,1.57104,1.57167,1.57094,1.57152,14238700016.0
2006-07-19 22:30:00,1.57158,1.57189,1.57094,1.57094,12593300004.0
2006-07-19 23:00:00,1.57085,1.57221,1.57085,1.57149,8919600001.0
2006-07-19 23:30:00,1.5716,1.5716,1.57108,1.57155,5894199989.0
2006-07-20 00:00:00,1.57157,1.5717,1.57127,1.57145,6406100016.0
2006-07-20 00:30:00,1.57151,1.57167,1.57125,1.57153,5902100013.0
2006-07-20 01:00:00,1.57142,1.57165,1.571,1.57139,6408300014.0
2006-07-20 01:30:00,1.57149,1.57178,1.57128,1.57162,6444600010.0
2006-07-20 02:00:00,1.57155,1.5717,1.57113,1.57137,7763600038.0
2006-07-20 02:30:00,1.5713,1.5718,1.57109,1.57167,6670700018.0
2006-07-20 03:00:00,1.57165,1.5718,1.57128,1.57153,5721400014.0
2006-07-20 03:30:00,1.57153,1.57169,1.57123,1.57139,5780400010.0
2006-07-20 04:00:00,1.57155,1.57162,1.57105,1.5714,6785400007.0
2006-07-20 04:30:00,1.57123,1.57158,1.57123,1.57144,5288199999.0
2006-07-20 05:00:00,1.57145,1.57155,1.57116,1.57145,5943600022.0
2006-07-20 05:30:00,1.5714,1.57163,1.57125,1.57155,6458700010.0
2006-07-20 06:00:00,1.57155,1.57181,1.57123,1.57165,8161200013.0
2006-07-20 06:30:00,1.57149,1.57167,1.5712,1.57147,6338900018.0
2006-07-20 07:00:00,1.57143,1.57166,1.57111,1.5716,7745600005.0
2006-07-20 07:30:00,1.57156,1.5717,1.57114,1.57131,7761800028.0
2006-07-20 08:00:00,1.57146,1.57165,1.57096,1.57144,8987100018.0
2006-07-20 08:30:00,1.57139,1.57224,1.57087,1.57106,7786300026.0
2006-07-20 09:00:00,1.57098,1.57118,1.57075,1.57096,8134000020.0
2006-07-20 09:30:00,1.57108,1.57125,1.57051,1.57078,7433800013.0
2006-07-20 10:00:00,1.57078,1.57124,1.57065,1.57094,9097000007.0
2006-07-20 10:30:00,1.57055,1.57134,1.57028,1.57098,7940100010.0
2006-07-20 11:00:00,1.5712,1.57133,1.57071,1.5709,7915300036.0
2006-07-20 11:30:00,1.57082,1.57095,1.57034,1.5707,8984900030.0
2006-07-20 12:00:00,1.57075,1.57128,1.57047,1.57081,8911800037.0
2006-07-20 12:30:00,1.57079,1.57092,1.57004,1.57058,8805100004.0
2006-07-20 13:00:00,1.5706,1.57081,1.56969,1.57059,8087600020.0
2006-07-20 13:30:00,1.57048,1.57093,1.57015,1.57082,8555800006.0
2006-07-20 14:00:00,1.57079,1.57111,1.5703,1.57055,8592000029.0
2006-07-20 14:30:00,1.57025,1.57108,1.57017,1.57094,8159700010.0
2006-07-20 15:00:00,1.57094,1.57119,1.57045,1.57091,7769000020.0
2006-07-20 15:30:00,1.57089,1.57213,1.57047,1.57065,8467900015.0
2006-07-20 16:00:00,1.57054,1.5721,1.57054,1.5717,9243700038.0
2006-07-20 16:30:00,1.57136,1.57173,1.57091,1.5711,8610300021.0
2006-07-20 17:00:00,1.57107,1.57155,1.57063,1.57134,8770700016.0
2006-07-20 17:30:00,1.57127,1.57162,1.57087,1.5709,8278700015.0
2006-07-20 18:00:00,1.57117,1.5718,1.5706,1.57147,39945800221.0
2006-07-20 18:30:00,1.57152,1.57208,1.57136,1.57185,33757100060.0
2006-07-20 19:00:00,1.57171,1.57216,1.57152,1.57154,25394100020.0
2006-07-20 19:30:00,1.57186,1.57199,1.57138,1.57165,24788100008.0
2006-07-20 20:00:00,1.57168,1.57203,1.57118,1.57158,22287800026.0
2006-07-20 20:30:00,1.5718,1.57194,1.5713,1.5718,29347500018.0
2006-07-20 21:00:00,1.5719,1.57208,1.57134,1.5716,24761899994.0
2006-07-20 21:30:00,1.57141,1.57185,1.57127,1.5716,20522500013.0
2006-07-20 22:00:00,1.57166,1.57191,1.57089,1.5713,13143900017.0
2006-07-20 22:30:00,1.57113,1.57186,1.57046,1.57075,12435800033.0
2006-07-20 23:00:00,1.57036,1.57117,1.56978,1.57062,10129300017.0
2006-07-20 23:30:00,1.57054,1.57075,1.57029,1.57071,5640499998.0
2006-07-21 00:00:00,1.57061,1.5709,1.57044,1.5707,5294200010.0
2006-07-21 00:30:00,1.57067,1.57087,1.5703,1.57076,6164300002.0
2006-07-21 01:00:00,1.57063,1.57094,1.57031,1.57065,6695699993.0
2006-07-21 01:30:00,1.57082,1.57115,1.57051,1.5709,6830300009.0
2006-07-21 02:00:00,1.57092,1.57115,1.57061,1.57109,7216000008.0
2006-07-21 02:30:00,1.57101,1.57122,1.57081,1.571,6309100009.0
2006-07-21 03:00:00,1.571,1.57153,1.57093,1.57152,6259699992.0
2006-07-21 03:30:00,1.57143,1.5716,1.57094,1.57111,6265800006.0
2006-07-21 04:00:00,1.5711,1.57132,1.57084,1.57099,6916400009.0
2006-07-21 04:30:00,1.57082,1.57124,1.57072,1.57089,6836100010.0
2006-07-21 05:00:00,1.57089,1.57108,1.57065,1.57087,6552100008.0
2006-07-21 05:30:00,1.57097,1.57107,1.57073,1.5709,6798000029.0
2006-07-21 06:00:00,1.5709,1.57107,1.57067,1.57105,7383300021.0
2006-07-21 06:30:00,1.57093,1.57116,1.57072,1.57095,6389300031.0
2006-07-21 07:00:00,1.57087,1.57123,1.5707,1.57096,6149700003.0
2006-07-21 07:30:00,1.57094,1.57134,1.57043,1.57055,8168500031.0
2006-07-21 08:00:00,1.57038,1.57082,1.57021,1.57065,8884400020.0
2006-07-21 08:30:00,1.57069,1.57071,1.56882,1.56916,7943600018.0
2006-07-21 09:00:00,1.56905,1.57046,1.56899,1.57035,8694500013.0
2006-07-21 09:30:00,1.57045,1.57079,1.56999,1.5703,9478700038.0
2006-07-21 10:00:00,1.57036,1.57054,1.56975,1.57012,8051700025.0
2006-07-21 10:30:00,1.56993,1.57041,1.56957,1.5697,8263600008.0
2006-07-21 11:00:00,1.5697,1.57006,1.5695,1.56979,9807600026.0
2006-07-21 11:30:00,1.56981,1.57025,1.56955,1.56974,9789800028.0
2006-07-21 12:00:00,1.56983,1.57012,1.56949,1.56977,8269800017.0
2006-07-21 12:30:00,1.56985,1.57011,1.56952,1.56978,8635800034.0
2006-07-21 13:00:00,1.56967,1.57052,1.56959,1.57009,7464300018.0
2006-07-21 13:30:00,1.57015,1.57061,1.57005,1.57053,9053000022.0
2006-07-21 14:00:00,1.57042,1.5712,1.57009,1.5708,9371600004.0
2006-07-21 14:30:00,1.57089,1.57089,1.56993,1.57007,8568100032.0
2006-07-21 15:00:00,1.57009,1.57017,1.56921,1.56955,9610200012.0
2006-07-21 15:30:00,1.56958,1.57022,1.56937,1.56948,8654900005.0
2006-07-21 16:00:00,1.56933,1.56968,1.56889,1.56951,8711999985.0
2006-07-21 16:30:00,1.56947,1.56973,1.56902,1.5693,9523000013.0
2006-07-21 17:00:00,1.56928,1.56951,1.56882,1.56932,10070500023.0
2006-07-21 17:30:00,1.56923,1.56971,1.56875,1.56891,7991900020.0
2006-07-21 18:00:00,1.56907,1.5697,1.56895,1.56925,47670800068.0
2006-07-21 18:30:00,1.56914,1.56972,1.56914,1.56952,34655700079.0
2006-07-21 19:00:00,1.56963,1.56995,1.56911,1.56937,25341800076.0
2006-07-21 19:30:00,1.5696,1.5696,1.56883,1.56896,23832200023.0
2006-07-21 20:00:00,1.5691,1.56918,1.56836,1.56847,23166600086.0
2006-07-21 20:30:00,1.5688,1.5691,1.56841,1.569,27305700040.0
2006-07-21 21:00:00,1.5691,1.56914,1.56838,1.56895,28934400080.0
2006-07-21 21:30:00,1.5688,1.56945,1.56864,1.56929,22699500056.0
2006-07-21 22:00:00,1.5692,1.56982,1.5689,1.56939,13933500053.0
2006-07-21 22:30:00,1.56937,1.56972,1.5688,1.56935,14269400008.0
2006-07-23 23:00:00,1.56933,1.57081,1.56933,1.57032,9420200017.0
2006-07-23 23:30:00,1.57025,1.57057,1.56855,1.56882,7181400022.0
2006-07-24 00:00:00,1.56888,1.56985,1.56888,1.5698,5790700015.0
2006-07-24 00:30:00,1.56965,1.56988,1.56893,1.56929,5828200028.0
2006-07-24 01:00:00,1.56943,1.57043,1.56909,1.5701,6463500024.0
2006-07-24 01:30:00,1.57015,1.57033,1.56968,1.57,6534300036.0
2006-07-24 02:00:00,1.56998,1.57,1.56915,1.56951,7676799999.0
2006-07-24 02:30:00,1.5692,1.57051,1.5692,1.57016,7383400009.0
2006-07-24 03:00:00,1.57013,1.57045,1.56982,1.57015,8277499994.0
2006-07-24 03:30:00,1.57023,1.57034,1.56982,1.57025,6741900020.0
2006-07-24 04:00:00,1.5703,1.57055,1.57002,1.5703,8261600002.0
2006-07-24 04:30:00,1.57045,1.57061,1.57018,1.5704,7527799997.0
2006-07-24 05:00:00,1.57042,1.57057,1.57016,1.5705,6280700021.0
2006-07-24 05:30:00,1.57035,1.57052,1.57016,1.57045,6692900013.0
2006-07-24 06:00:00,1.57045,1.57056,1.57014,1.57041,7102400001.0
2006-07-24 06:30:00,1.57037,1.57053,1.57014,1.57047,6721300011.0
2006-07-24 07:00:00,1.57043,1.57054,1.5699,1.5701,7193000021.0
2006-07-24 07:30:00,1.57013,1.57079,1.56962,1.57026,7562200012.0
2006-07-24 08:00:00,1.57038,1.57068,1.57011,1.57068,8642400002.0
2006-07-24 08:30:00,1.57058,1.57154,1.5703,1.57128,8179600012.0
2006-07-24 09:00:00,1.57122,1.57187,1.57083,1.57161,8234399990.0
2006-07-24 09:30:00,1.57167,1.57233,1.57118,1.5723,7760600002.0
2006-07-24 10:00:00,1.57233,1.57432,1.57233,1.5741,9155200008.0
2006-07-24 10:30:00,1.57426,1.57464,1.57358,1.57398,8587500020.0
2006-07-24 11:00:00,1.57413,1.57466,1.57381,1.57452,8556099995.0
2006-07-24 11:30:00,1.57447,1.57483,1.57425,1.57478,10014800041.0
2006-07-24 12:00:00,1.57477,1.57498,1.57404,1.57413,8703200010.0
2006-07-24 12:30:00,1.57432,1.57452,1.57375,1.57418,8581800016.0
2006-07-24 13:00:00,1.57415,1.57474,1.57394,1.57403,8244199996.0
2006-07-24 13:30:00,1.57403,1.57479,1.57392,1.57469,7953400013.0
2006-07-24 14:00:00,1.57477,1.57483,1.57399,1.57444,9180799995.0
2006-07-24 14:30:00,1.57437,1.57454,1.574,1.57434,8159800018.0
2006-07-24 15:00:00,1.57445,1.57458,1.57396,1.5743,7695600010.0
2006-07-24 15:30:00,1.57445,1.57473,1.57416,1.57455,9229200006.0
2006-07-24 16:00:00,1.57465,1.57472,1.57354,1.57383,9340600027.0
2006-07-24 16:30:00,1.57359,1.57419,1.57338,1.57391,7754500009.0
2006-07-24 17:00:00,1.57385,1.57433,1.5736,1.57411,8700100003.0
2006-07-24 17:30:00,1.57393,1.57447,1.57379,1.57415,7746800026.0
2006-07-24 18:00:00,1.57409,1.5746,1.574,1.57431,39417600054.0
2006-07-24 18:30:00,1.57437,1.57451,1.57383,1.57398,34284600062.0
2006-07-24 19:00:00,1.57397,1.57423,1.57351,1.57367,25820200032.0
2006-07-24 19:30:00,1.5739,1.5741,1.57329,1.57371,23590599986.0
2006-07-24 20:00:00,1.57387,1.57436,1.57354,1.57385,20568700031.0
2006-07-24 20:30:00,1.574,1.57423,1.5737,1.574,29487500070.0
2006-07-24 21:00:00,1.5741,1.57437,1.57362,1.57405,27242300078.0
2006-07-24 21:30:00,1.57402,1.57423,1.57365,1.57378,22907200038.0
2006-07-24 22:00:00,1.57383,1.57407,1.57308,1.57314,13752900028.0
2006-07-24 22:30:00,1.57315,1.57376,1.57286,1.57345,13793700042.0
2006-07-24 23:00:00,1.57305,1.57419,1.57285,1.57356,8858700006.0
2006-07-24 23:30:00,1.57363,1.57403,1.57297,1.57325,5516700001.0
2006-07-25 00:00:00,1.57325,1.57431,1.5732,1.57412,5990300010.0
2006-07-25 00:30:00,1.57427,1.57437,1.5734,1.57378,7012300036.0
2006-07-25 01:00:00,1.57379,1.57398,1.57335,1.57375,6847300026.0
2006-07-25 01:30:00,1.57384,1.574,1.57341,1.57364,6047600008.0
2006-07-25 02:00:00,1.57375,1.57394,1.57321,1.57355,7481300017.0
2006-07-25 02:30:00,1.5734,1.57387,1.5732,1.5737,6408000018.0
2006-07-25 03:00:00,1.57372,1.57417,1.57346,1.5741,6731500020.0
2006-07-25 03:30:00,1.57409,1.57425,1.57382,1.57414,7125500003.0
2006-07-25 04:00:00,1.57411,1.57428,1.57382,1.57402,7770100025.0
2006-07-25 04:30:00,1.57426,1.57431,1.57382,1.57415,7120100018.0
2006-07-25 05:00:00,1.57405,1.57435,1.57382,1.57435,5930800009.0
2006-07-25 05:30:00,1.57431,1.5745,1.57397,1.57424,8389600015.0
2006-07-25 06:00:00,1.57433,1.57492,1.57412,1.57491,8631899984.0
2006-07-25 06:30:00,1.57493,1.5751,1.57447,1.57475,6999400003.0
2006-07-25 07:00:00,1.57468,1.57508,1.5744,1.57479,6540100006.0
2006-07-25 07:30:00,1.5747,1.57519,1.57431,1.57467,7830399999.0
2006-07-25 08:00:00,1.57463,1.57477,1.5741,1.57419,7755100023.0
2006-07-25 08:30:00,1.57407,1.57437,1.57368,1.57414,9456400017.0
2006-07-25 09:00:00,1.5743,1.57457,1.57397,1.57453,7698500016.0
2006-07-25 09:30:00,1.57466,1.57501,1.57437,1.57478,8095400009.0
2006-07-25 10:00:00,1.57482,1.57507,1.57401,1.57429,8359700011.0
2006-07-25 10:30:00,1.57413,1.57447,1.57391,1.57417,8282200003.0
2006-07-25 11:00:00,1.5742,1.5744,1.5733,1.57351,8497600013.0
2006-07-25 11:30:00,1.57357,1.57437,1.57345,1.57409,9163300014.0
2006-07-25 12:00:00,1.57417,1.57438,1.5739,1.5742,8682100002.0
2006-07-25 12:30:00,1.57423,1.57466,1.57358,1.57362,7728800031.0
2006-07-25 13:00:00,1.57336,1.5737,1.57304,1.57368,7805400004.0
2006-07-25 13:30:00,1.57365,1.57402,1.57349,1.57374,7386399993.0
2006-07-25 14:00:00,1.57376,1.57376,1.573,1.57344,8648899986.0
2006-07-25 14:30:00,1.57345,1.57415,1.57315,1.57388,8461000011.0
2006-07-25 15:00:00,1.57386,1.5745,1.57332,1.57423,8377800024.0
2006-07-25 15:30:00,1.57427,1.57466,1.5741,1.57414,6834200003.0
2006-07-25 16:00:00,1.57431,1.57567,1.57427,1.57545,8717400001.0
2006-07-25 16:30:00,1.57518,1.57568,1.57503,1.57557,8796600019.0
2006-07-25 17:00:00,1.57558,1.57648,1.57532,1.57599,8490400017.0
2006-07-25 17:30:00,1.57587,1.5763,1.57564,1.57608,8954299971.0
2006-07-25 18:00:00,1.57617,1.5762,1.57545,1.57578,43061800100.0
2006-07-25 18:30:00,1.57582,1.57611,1.57506,1.57522,35069900096.0
2006-07-25 19:00:00,1.57509,1.57592,1.57501,1.57561,25788000003.0
2006-07-25 19:30:00,1.5758,1.57611,1.57523,1.57608,23972000042.0
2006-07-25 20:00:00,1.57616,1.57622,1.5756,1.57574,22388100002.0
2006-07-25 20:30:00,1.5758,1.57591,1.57534,1.5755,28440400006.0
2006-07-25 21:00:00,1.5754,1.57592,1.57516,1.57569,26516499983.0
2006-07-25 21:30:00,1.57582,1.57652,1.57549,1.57625,22378700063.0
2006-07-25 22:00:00,1.57613,1.57647,1.57584,1.5763,13565500004.0
2006-07-25 22:30:00,1.57625,1.57668,1.57599,1.57602,13497400036.0
2006-07-25 23:00:00,1.57625,1.577,1.57587,1.57642,9730099993.0
2006-07-25 23:30:00,1.57645,1.57657,1.57547,1.5757,5973200020.0
2006-07-26 00:00:00,1.57602,1.57648,1.57595,1.5763,6131499999.0
2006-07-26 00:30:00,1.57635,1.57649,1.576,1.57633,6118900017.0
2006-07-26 01:00:00,1.57618,1.57645,1.5758,1.576,6923300018.0
2006-07-26 01:30:00,1.57605,1.5761,1.57553,1.57572,7052900016.0
2006-07-26 02:00:00,1.5758,1.57594,1.57546,1.5759,7011999998.0
2006-07-26 02:30:00,1.57571,1.57593,1.57557,1.57571,5214000011.0
2006-07-26 03:00:00,1.5757,1.57593,1.57544,1.57566,6092400007.0
2006-07-26 03:30:00,1.57543,1.57568,1.57495,1.57525,7853700022.0
2006-07-26 04:00:00,1.57517,1.57541,1.57486,1.57497,7405600003.0
2006-07-26 04:30:00,1.57494,1.57531,1.57487,1.57505,6410100018.0
2006-07-26 05:00:00,1.57505,1.57523,1.57484,1.57498,5977300004.0
2006-07-26 05:30:00,1.57486,1.57523,1.57474,1.57495,7276400006.0
2006-07-26 06:00:00,1.57505,1.57513,1.57466,1.57499,7998500011.0
2006-07-26 06:30:00,1.57501,1.5754,1.57468,1.57522,7477500012.0
2006-07-26 07:00:00,1.57519,1.57531,1.57481,1.57503,6748100017.0
2006-07-26 07:30:00,1.57501,1.57528,1.57478,1.57496,7252500009.0
2006-07-26 08:00:00,1.57483,1.57521,1.57407,1.57437,8071699998.0
2006-07-26 08:30:00,1.5744,1.57498,1.57435,1.57465,7692900000.0
2006-07-26 09:00:00,1.57454,1.57479,1.57419,1.5745,8875800021.0
2006-07-26 09:30:00,1.5745,1.57507,1.57425,1.5747,7746600002.0
2006-07-26 10:00:00,1.57478,1.57533,1.57451,1.57509,8901000002.0
2006-07-26 10:30:00,1.57494,1.57533,1.57471,1.57518,8462400021.0
2006-07-26 11:00:00,1.57516,1.57537,1.57472,1.57523,8648500033.0
2006-07-26 11:30:00,1.57525,1.57536,1.57495,1.57507,9677000006.0
2006-07-26 12:00:00,1.57515,1.5757,1.57502,1.57555,8232699995.0
2006-07-26 12:30:00,1.5756,1.57569,1.57518,1.57551,7932900014.0
2006-07-26 13:00:00,1.57555,1.57567,1.57526,1.57549,7674900010.0
2006-07-26 13:30:00,1.57545,1.5757,1.57509,1.57551,8053700022.0
2006-07-26 14:00:00,1.57555,1.57566,1.57485,1.5752,9087500029.0
2006-07-26 14:30:00,1.57518,1.57555,1.57498,1.57535,7586000027.0
2006-07-26 15:00:00,1.57538,1.5757,1.57508,1.57548,7224399994.0
2006-07-26 15:30:00,1.57561,1.57572,1.57523,1.57545,7751099988.0
2006-07-26 16:00:00,1.5754,1.57594,1.57518,1.57564,8624000020.0
2006-07-26 16:30:00,1.57534,1.57598,1.5751,1.57597,7896300029.0
2006-07-26 17:00:00,1.57588,1.57641,1.57552,1.57621,7775299999.0
2006-07-26 17:30:00,1.5761,1.57704,1.57598,1.57676,8060000012.0
2006-07-26 18:00:00,1.5768,1.5772,1.57631,1.57649,43137800155.0
2006-07-26 18:30:00,1.57656,1.57668,1.57564,1.57633,34555500084.0
2006-07-26 19:00:00,1.57633,1.57651,1.57594,1.57618,25715400052.0
2006-07-26 19:30:00,1.5764,1.57676,1.57617,1.57663,24755400019.0
2006-07-26 20:00:00,1.57665,1.57689,1.57604,1.57671,21564100031.0
2006-07-26 20:30:00,1.577,1.5774,1.57621,1.5772,31796099987.0
2006-07-26 21:00:00,1.5773,1.5777,1.57676,1.5774,27133999973.0
2006-07-26 21:30:00,1.57725,1.57803,1.57711,1.5778,22743000029.0
2006-07-26 22:00:00,1.57777,1.57791,1.5771,1.57748,13813300017.0
2006-07-26 22:30:00,1.57725,1.57758,1.57662,1.57662,15098700038.0
2006-07-26 23:00:00,1.57685,1.57785,1.57651,1.57716,9911600014.0
2006-07-26 23:30:00,1.57725,1.57748,1.57652,1.57671,8200300012.0
2006-07-27 00:00:00,1.57668,1.57712,1.57653,1.57707,7988300044.0
2006-07-27 00:30:00,1.57698,1.57731,1.57639,1.57673,6735200013.0
2006-07-27 01:00:00,1.57697,1.57773,1.57683,1.57699,6407700024.0
2006-07-27 01:30:00,1.57715,1.57757,1.57694,1.57737,6390200029.0
2006-07-27 02:00:00,1.57737,1.57768,1.57713,1.5776,6623100010.0
2006-07-27 02:30:00,1.57756,1.57773,1.57717,1.57723,6765700011.0
2006-07-27 03:00:00,1.57732,1.57778,1.57711,1.5776,6191599995.0
2006-07-27 03:30:00,1.57769,1.57805,1.57752,1.578,7156700008.0
2006-07-27 04:00:00,1.57805,1.57851,1.57767,1.5783,6387599995.0
2006-07-27 04:30:00,1.57835,1.5786,1.57785,1.57792,6267500013.0
2006-07-27 05:00:00,1.57802,1.57822,1.5777,1.57803,6150900036.0
2006-07-27 05:30:00,1.57805,1.57844,1.57779,1.57825,8116900005.0
2006-07-27 06:00:00,1.57838,1.5786,1.57793,1.57833,8497699979.0
2006-07-27 06:30:00,1.57816,1.57825,1.57765,1.57776,7064800007.0
2006-07-27 07:00:00,1.57765,1.57819,1.57763,1.57804,6816399993.0
2006-07-27 07:30:00,1.578,1.57815,1.57736,1.5778,6860100005.0
2006-07-27 08:00:00,1.57771,1.57787,1.57645,1.57705,8094899995.0
2006-07-27 08:30:00,1.57706,1.57753,1.57576,1.57599,8524000020.0
2006-07-27 09:00:00,1.57559,1.57597,1.57499,1.57538,8473700007.0
2006-07-27 09:30:00,1.57551,1.57555,1.57453,1.5746,7821300009.0
2006-07-27 10:00:00,1.57464,1.57516,1.57438,1.57499,8238500018.0
2006-07-27 10:30:00,1.57503,1.57546,1.57471,1.57504,8989899987.0
2006-07-27 11:00:00,1.57499,1.57551,1.57494,1.57521,8744100013.0
2006-07-27 11:30:00,1.57531,1.5756,1.57422,1.57455,10473899979.0
2006-07-27 12:00:00,1.5746,1.57479,1.57368,1.57376,8754200004.0
2006-07-27 12:30:00,1.57395,1.57426,1.57313,1.57378,8339099999.0
2006-07-27 13:00:00,1.57372,1.57396,1.57327,1.57365,8378300023.0
2006-07-27 13:30:00,1.57351,1.57368,1.57327,1.57351,9084899989.0
2006-07-27 14:00:00,1.57364,1.57443,1.57325,1.57403,9066700007.0
2006-07-27 14:30:00,1.5738,1.5746,1.57339,1.57384,9266900015.0
2006-07-27 15:00:00,1.5739,1.57397,1.57205,1.57217,8174600002.0
2006-07-27 15:30:00,1.57228,1.57242,1.57141,1.57205,8523400011.0
2006-07-27 16:00:00,1.57183,1.57235,1.57129,1.57227,9161500006.0
2006-07-27 16:30:00,1.57214,1.57277,1.57199,1.57277,8830000000.0
2006-07-27 17:00:00,1.57273,1.57361,1.57225,1.57352,8297800017.0
2006-07-27 17:30:00,1.57326,1.57357,1.57248,1.57263,8225500013.0
2006-07-27 18:00:00,1.57268,1.573,1.57229,1.57261,43496000051.0
2006-07-27 18:30:00,1.57241,1.57299,1.57217,1.57267,34452500031.0
2006-07-27 19:00:00,1.57249,1.57288,1.57216,1.57216,26561000073.0
2006-07-27 19:30:00,1.5726,1.57273,1.57207,1.57254,25484200037.0
2006-07-27 20:00:00,1.57267,1.57291,1.57221,1.57237,23610900031.0
2006-07-27 20:30:00,1.5727,1.5728,1.57196,1.5722,29787400029.0
2006-07-27 21:00:00,1.5723,1.5726,1.57183,1.57208,28399500078.0
2006-07-27 21:30:00,1.57204,1.57249,1.57172,1.57215,22437100023.0
2006-07-27 22:00:00,1.5722,1.57242,1.57175,1.57203,13204000012.0
2006-07-27 22:30:00,1.57206,1.57252,1.57179,1.57197,12321199988.0
2006-07-27 23:00:00,1.5722,1.57258,1.57148,1.57246,8225800016.0
2006-07-27 23:30:00,1.5725,1.57272,1.57162,1.57234,7360599995.0
2006-07-28 00:00:00,1.57219,1.57231,1.57167,1.57184,6511500004.0
2006-07-28 00:30:00,1.57205,1.57208,1.57151,1.5717,6540500002.0
2006-07-28 01:00:00,1.57164,1.57208,1.57124,1.57177,7646200011.0
2006-07-28 01:30:00,1.57185,1.57199,1.57142,1.5719,6266800017.0
2006-07-28 02:00:00,1.57182,1.57215,1.5716,1.57215,7131000018.0
2006-07-28 02:30:00,1.57198,1.57214,1.57158,1.57175,6133000032.0
2006-07-28 03:00:00,1.57176,1.57198,1.57144,1.57178,6619200004.0
2006-07-28 03:30:00,1.57156,1.57178,1.57132,1.57173,5781899991.0
2006-07-28 04:00:00,1.5717,1.57185,1.57138,1.57149,6292600025.0
2006-07-28 04:30:00,1.57158,1.57172,1.57127,1.57152,6914700019.0
2006-07-28 05:00:00,1.57149,1.57161,1.57108,1.57142,5841400006.0
2006-07-28 05:30:00,1.57127,1.57155,1.57097,1.57103,8274000030.0
2006-07-28 06:00:00,1.57112,1.57168,1.57091,1.57122,9060099987.0
2006-07-28 06:30:00,1.57119,1.57187,1.57106,1.57137,7846899980.0
2006-07-28 07:00:00,1.57122,1.57155,1.57111,1.57137,7648100017.0
2006-07-28 07:30:00,1.57125,1.57167,1.57107,1.57148,8974700012.0
2006-07-28 08:00:00,1.57141,1.5717,1.57107,1.57133,8040799985.0
2006-07-28 08:30:00,1.57125,1.57175,1.571,1.57143,7717300014.0
2006-07-28 09:00:00,1.57152,1.57254,1.57146,1.57213,7678900025.0
2006-07-28 09:30:00,1.57213,1.57255,1.57195,1.57228,7834000033.0
2006-07-28 10:00:00,1.57232,1.57324,1.5721,1.57272,7492400010.0
2006-07-28 10:30:00,1.57247,1.57321,1.57234,1.57261,8201100021.0
2006-07-28 11:00:00,1.57262,1.57281,1.57178,1.57211,7568599987.0
2006-07-28 11:30:00,1.57222,1.57243,1.57125,1.57217,9594000019.0
2006-07-28 12:00:00,1.57232,1.57357,1.57194,1.5731,7734400025.0
2006-07-28 12:30:00,1.57321,1.57334,1.57221,1.5726,8314600011.0
2006-07-28 13:00:00,1.57252,1.57273,1.57219,1.57242,8353000035.0
2006-07-28 13:30:00,1.57252,1.57304,1.57238,1.5729,8088800027.0
2006-07-28 14:00:00,1.57277,1.57288,1.57202,1.57244,9060300007.0
2006-07-28 14:30:00,1.57247,1.5727,1.5713,1.57193,9576900000.0
2006-07-28 15:00:00,1.57193,1.57213,1.57049,1.57125,9024900005.0
2006-07-28 15:30:00,1.57123,1.57148,1.5707,1.57125,8726100009.0
2006-07-28 16:00:00,1.57145,1.57186,1.57087,1.57169,8862500006.0
2006-07-28 16:30:00,1.57133,1.57244,1.57116,1.57229,9050900019.0
2006-07-28 17:00:00,1.57228,1.57255,1.57187,1.57255,8033999996.0
2006-07-28 17:30:00,1.5724,1.57252,1.57199,1.5721,8836299981.0
2006-07-28 18:00:00,1.57215,1.57273,1.57215,1.57241,41812900035.0
2006-07-28 18:30:00,1.57247,1.5728,1.57199,1.57222,34608600101.0
2006-07-28 19:00:00,1.57225,1.5726,1.57197,1.57227,24394700023.0
2006-07-28 19:30:00,1.5725,1.57286,1.57203,1.57242,25336000031.0
2006-07-28 20:00:00,1.57255,1.5727,1.57221,1.57224,21626500062.0
2006-07-28 20:30:00,1.5726,1.573,1.57202,1.5729,33245200019.0
2006-07-28 21:00:00,1.5728,1.5729,1.57228,1.57256,29270000004.0
2006-07-28 21:30:00,1.57265,1.57326,1.5724,1.5729,22112700058.0
2006-07-28 22:00:00,1.57287,1.57316,1.5725,1.57282,13466100019.0
2006-07-28 22:30:00,1.57275,1.57311,1.57211,1.5724,12629000020.0
2006-07-30 23:00:00,1.57199,1.57234,1.57139,1.57186,10337400015.0
2006-07-30 23:30:00,1.57167,1.57226,1.5714,1.5721,10773700000.0
2006-07-31 00:00:00,1.57217,1.57248,1.57154,1.57243,8229900022.0
2006-07-31 00:30:00,1.57241,1.5727,1.57211,1.5725,8484800026.0
2006-07-31 01:00:00,1.5725,1.57287,1.5722,1.57245,9470400019.0
2006-07-31 01:30:00,1.57253,1.57269,1.57216,1.5725,8263500033.0
2006-07-31 02:00:00,1.5726,1.57286,1.57229,1.5727,6391100014.0
2006-07-31 02:30:00,1.57256,1.57268,1.57196,1.57213,6492899995.0
2006-07-31 03:00:00,1.57226,1.57243,1.5718,1.57196,6313300015.0
2006-07-31 03:30:00,1.57211,1.57232,1.57184,1.57193,7355200017.0
2006-07-31 04:00:00,1.57203,1.57247,1.56983,1.57197,6672500000.0
2006-07-31 04:30:00,1.57193,1.57216,1.57169,1.57216,6355800007.0
2006-07-31 05:00:00,1.57226,1.57237,1.57193,1.57221,6404700009.0
2006-07-31 05:30:00,1.5721,1.57235,1.57178,1.5722,8203099999.0
2006-07-31 06:00:00,1.57207,1.57236,1.57194,1.57218,7697500010.0
2006-07-31 06:30:00,1.57207,1.57259,1.57193,1.57229,6878899994.0
2006-07-31 07:00:00,1.57233,1.57246,1.57175,1.57208,7277400033.0
2006-07-31 07:30:00,1.57206,1.57222,1.57164,1.57211,6809100019.0
2006-07-31 08:00:00,1.57232,1.57315,1.57221,1.57315,8477600016.0
2006-07-31 08:30:00,1.57308,1.57346,1.57277,1.57332,7752300021.0
2006-07-31 09:00:00,1.57311,1.57396,1.57311,1.57345,7534099988.0
2006-07-31 09:30:00,1.57343,1.57361,1.57294,1.57319,8337100022.0
2006-07-31 10:00:00,1.57317,1.57324,1.57222,1.57232,8649700018.0
2006-07-31 10:30:00,1.57245,1.57273,1.57188,1.57188,8085400030.0
2006-07-31 11:00:00,1.57207,1.57289,1.57182,1.57267,8085900009.0
2006-07-31 11:30:00,1.57271,1.57285,1.57154,1.57161,9206700024.0
2006-07-31 12:00:00,1.57164,1.57222,1.57135,1.57182,8063000022.0
2006-07-31 12:30:00,1.5719,1.57261,1.57177,1.57235,7272700025.0
2006-07-31 13:00:00,1.57231,1.5724,1.57103,1.57108,8346000021.0
2006-07-31 13:30:00,1.57099,1.57133,1.57018,1.57103,7954800006.0
2006-07-31 14:00:00,1.57102,1.57145,1.57055,1.57121,8708400046.0
2006-07-31 14:30:00,1.57119,1.57127,1.56954,1.56963,8496100024.0
2006-07-31 15:00:00,1.56983,1.57019,1.56972,1.56993,8359600026.0
2006-07-31 15:30:00,1.56971,1.57084,1.5697,1.57073,8157800008.0
2006-07-31 16:00:00,1.5707,1.57113,1.56988,1.57093,8920000020.0
2006-07-31 16:30:00,1.57077,1.57157,1.57064,1.57125,8923499997.0
2006-07-31 17:00:00,1.57122,1.57172,1.57049,1.57158,8947100019.0
2006-07-31 17:30:00,1.57148,1.57161,1.57102,1.57155,7422900010.0
2006-07-31 18:00:00,1.57155,1.57193,1.57123,1.57171,42523900171.0
2006-07-31 18:30:00,1.5716,1.572,1.57111,1.57187,33892300056.0
2006-07-31 19:00:00,1.57178,1.57213,1.57157,1.57197,25886300075.0
2006-07-31 19:30:00,1.5721,1.57212,1.57147,1.57165,24607200025.0
2006-07-31 20:00:00,1.57179,1.57182,1.57117,1.57132,20248300028.0
2006-07-31 20:30:00,1.5714,1.5716,1.5708,1.5711,29534000143.0
2006-07-31 21:00:00,1.5712,1.57168,1.57084,1.57108,28080900124.0
2006-07-31 21:30:00,1.57117,1.57197,1.57099,1.57161,21347800005.0
2006-07-31 22:00:00,1.57173,1.57198,1.57131,1.57164,14379600038.0
2006-07-31 22:30:00,1.5717,1.57204,1.57137,1.57165,13207900019.0
2006-07-31 23:00:00,1.57126,1.57231,1.57101,1.5715,10515300024.0
2006-07-31 23:30:00,1.57147,1.57163,1.57096,1.57123,6260500007.0
2006-08-01 00:00:00,1.57115,1.57137,1.57086,1.57115,5689000015.0
2006-08-01 00:30:00,1.57123,1.57136,1.57084,1.57101,5967499984.0
2006-08-01 01:00:00,1.57096,1.57125,1.57069,1.57095,6030200011.0
2006-08-01 01:30:00,1.57115,1.57118,1.57081,1.57115,7283700024.0
2006-08-01 02:00:00,1.57107,1.57155,1.57084,1.5714,7627300014.0
2006-08-01 02:30:00,1.57128,1.57166,1.57109,1.5714,6075800023.0
2006-08-01 03:00:00,1.57128,1.57153,1.57105,1.57123,6210300008.0
2006-08-01 03:30:00,1.57127,1.572,1.571,1.57165,8396700019.0
2006-08-01 04:00:00,1.57182,1.57208,1.57143,1.57159,7451000009.0
2006-08-01 04:30:00,1.57165,1.57174,1.57127,1.57155,6155799994.0
2006-08-01 05:00:00,1.57155,1.57165,1.57125,1.5716,6032300009.0
2006-08-01 05:30:00,1.5716,1.57167,1.57101,1.57125,7662400030.0
2006-08-01 06:00:00,1.57112,1.57138,1.57083,1.57108,8026700012.0
2006-08-01 06:30:00,1.57094,1.572,1.57094,1.57193,7134700003.0
2006-08-01 07:00:00,1.57188,1.57248,1.57168,1.57201,7918500028.0
2006-08-01 07:30:00,1.57205,1.57325,1.57177,1.57256,8461700024.0
2006-08-01 08:00:00,1.57267,1.57267,1.57193,1.57235,8269599997.0
2006-08-01 08:30:00,1.57228,1.57259,1.57192,1.57225,7932700005.0
2006-08-01 09:00:00,1.57243,1.57255,1.57185,1.5722,6260300005.0
2006-08-01 09:30:00,1.57225,1.57238,1.57171,1.57195,8074999996.0
2006-08-01 10:00:00,1.572,1.57225,1.57182,1.57208,8280500033.0
2006-08-01 10:30:00,1.57202,1.57254,1.57193,1.57208,8015500007.0
2006-08-01 11:00:00,1.57212,1.5724,1.57186,1.57233,8219900015.0
2006-08-01 11:30:00,1.57222,1.57252,1.57186,1.57195,9355400020.0
2006-08-01 12:00:00,1.57208,1.57232,1.57175,1.57199,7996999999.0
2006-08-01 12:30:00,1.57215,1.57222,1.57117,1.57137,8525200003.0
2006-08-01 13:00:00,1.57155,1.5724,1.57141,1.57201,8394000002.0
2006-08-01 13:30:00,1.57205,1.57242,1.57177,1.57197,6960900008.0
2006-08-01 14:00:00,1.57203,1.5721,1.57105,1.57117,8724600010.0
2006-08-01 14:30:00,1.57121,1.57262,1.57101,1.57247,9076700015.0
2006-08-01 15:00:00,1.5725,1.57285,1.5721,1.5721,8892300022.0
2006-08-01 15:30:00,1.57204,1.5727,1.5716,1.57243,8427400008.0
2006-08-01 16:00:00,1.57243,1.57373,1.57217,1.57352,9695900003.0
2006-08-01 16:30:00,1.5733,1.57454,1.57329,1.5744,8563600014.0
2006-08-01 17:00:00,1.57447,1.57468,1.57382,1.57413,8497500009.0
2006-08-01 17:30:00,1.57398,1.57457,1.57329,1.57358,8435100038.0
2006-08-01 18:00:00,1.57372,1.57408,1.5717,1.57247,49270600047.0
2006-08-01 18:30:00,1.5724,1.57258,1.57177,1.57222,34913500085.0
2006-08-01 19:00:00,1.57213,1.57236,1.5718,1.57207,25829900066.0
2006-08-01 19:30:00,1.5723,1.5723,1.57177,1.57209,24531000070.0
2006-08-01 20:00:00,1.57226,1.57235,1.57126,1.5714,21875200034.0
2006-08-01 20:30:00,1.5715,1.572,1.5714,1.5719,28423200040.0
2006-08-01 21:00:00,1.5718,1.57235,1.57172,1.57205,28717700046.0
2006-08-01 21:30:00,1.57211,1.57235,1.57177,1.57205,22850900033.0
2006-08-01 22:00:00,1.57205,1.57226,1.57167,1.57213,14152600015.0
2006-08-01 22:30:00,1.57192,1.57225,1.5717,1.57176,13234000034.0
2006-08-01 23:00:00,1.57166,1.57275,1.57166,1.57193,9117200003.0
2006-08-01 23:30:00,1.57194,1.57217,1.57148,1.5721,7240800002.0
2006-08-02 00:00:00,1.5721,1.5721,1.57155,1.57185,6020700017.0
2006-08-02 00:30:00,1.572,1.57218,1.57158,1.57218,6332200016.0
2006-08-02 01:00:00,1.57215,1.57228,1.57166,1.57211,6375400001.0
2006-08-02 01:30:00,1.57218,1.57265,1.57178,1.57224,7248700019.0
2006-08-02 02:00:00,1.5723,1.57238,1.57183,1.57233,7482699993.0
2006-08-02 02:30:00,1.5722,1.57271,1.57199,1.57242,8372100013.0
2006-08-02 03:00:00,1.57242,1.57256,1.57196,1.57225,7293700017.0
2006-08-02 03:30:00,1.57214,1.57243,1.57189,1.57209,7114200006.0
2006-08-02 04:00:00,1.57215,1.57257,1.57191,1.57237,7982800016.0
2006-08-02 04:30:00,1.57246,1.57271,1.57216,1.57255,7599000003.0
2006-08-02 05:00:00,1.57265,1.57306,1.5725,1.57287,7075900016.0
2006-08-02 05:30:00,1.57282,1.57308,1.57265,1.57276,7558300017.0
2006-08-02 06:00:00,1.57287,1.5731,1.57233,1.57252,8526300020.0
2006-08-02 06:30:00,1.57263,1.57272,1.57217,1.57229,7345700009.0
2006-08-02 07:00:00,1.57233,1.57305,1.57214,1.57287,7128399982.0
2006-08-02 07:30:00,1.57301,1.5732,1.5722,1.57236,6922899987.0
2006-08-02 08:00:00,1.57223,1.57286,1.57196,1.57251,8191500037.0
2006-08-02 08:30:00,1.57245,1.57326,1.57236,1.57273,8216100004.0
2006-08-02 09:00:00,1.57281,1.57299,1.57235,1.5725,7581600015.0
2006-08-02 09:30:00,1.57243,1.57271,1.57187,1.57202,8191500028.0
2006-08-02 10:00:00,1.57209,1.57238,1.57169,1.57185,8807700032.0
2006-08-02 10:30:00,1.57167,1.5723,1.57148,1.57203,8835600037.0
2006-08-02 11:00:00,1.57217,1.57322,1.57212,1.57305,8882300019.0
2006-08-02 11:30:00,1.57302,1.57329,1.57232,1.57275,9332500017.0
2006-08-02 12:00:00,1.57278,1.57297,1.57249,1.57267,7875300024.0
2006-08-02 12:30:00,1.57281,1.57297,1.57233,1.57273,8541299984.0
2006-08-02 13:00:00,1.5726,1.57298,1.56841,1.57236,6834200015.0
2006-08-02 13:30:00,1.5724,1.57287,1.57192,1.5722,9086600023.0
2006-08-02 14:00:00,1.57262,1.57303,1.57171,1.57244,9726100048.0
2006-08-02 14:30:00,1.57245,1.57263,1.57134,1.57184,10448000020.0
2006-08-02 15:00:00,1.572,1.57272,1.57134,1.57202,9499300019.0
2006-08-02 15:30:00,1.57222,1.57239,1.57191,1.57202,8356400008.0
2006-08-02 16:00:00,1.57211,1.57238,1.57179,1.57225,9831699998.0
2006-08-02 16:30:00,1.57219,1.57295,1.57192,1.57286,8546300054.0
2006-08-02 17:00:00,1.57293,1.57352,1.57266,1.5733,9987200015.0
2006-08-02 17:30:00,1.57315,1.57342,1.57269,1.57308,8283900038.0
2006-08-02 18:00:00,1.57319,1.57445,1.57285,1.57409,44855100098.0
2006-08-02 18:30:00,1.57421,1.5746,1.57337,1.57368,34376300083.0
2006-08-02 19:00:00,1.57364,1.57413,1.57336,1.5734,25789600072.0
2006-08-02 19:30:00,1.5737,1.57412,1.57333,1.57376,24114200036.0
2006-08-02 20:00:00,1.57379,1.57405,1.57352,1.5737,19967999992.0
2006-08-02 20:30:00,1.5739,1.57417,1.57362,1.5738,32191800049.0
2006-08-02 21:00:00,1.5739,1.57447,1.5734,1.57425,29340400026.0
2006-08-02 21:30:00,1.5741,1.57455,1.57395,1.57428,21792300021.0
2006-08-02 22:00:00,1.5744,1.57451,1.57353,1.5739,14067100012.0
2006-08-02 22:30:00,1.57385,1.57412,1.57331,1.57331,13802400014.0
2006-08-02 23:00:00,1.57355,1.57401,1.57288,1.57353,9277500009.0
2006-08-02 23:30:00,1.57335,1.57382,1.57319,1.5736,5455500035.0
2006-08-03 00:00:00,1.57353,1.57366,1.57325,1.57325,6026200009.0
2006-08-03 00:30:00,1.57344,1.5736,1.5731,1.57341,5668600008.0
2006-08-03 01:00:00,1.5735,1.57363,1.57286,1.57329,5662400010.0
2006-08-03 01:30:00,1.57341,1.57383,1.57311,1.5737,6290600025.0
2006-08-03 02:00:00,1.5737,1.57376,1.57313,1.57338,8354500029.0
2006-08-03 02:30:00,1.57314,1.57426,1.57314,1.57405,8261300032.0
2006-08-03 03:00:00,1.57391,1.57429,1.57367,1.57416,7968200012.0
2006-08-03 03:30:00,1.57404,1.57411,1.57347,1.5737,7500900005.0
2006-08-03 04:00:00,1.57378,1.57395,1.57328,1.57367,6229300035.0
2006-08-03 04:30:00,1.57383,1.57396,1.57329,1.57352,7158200020.0
2006-08-03 05:00:00,1.5734,1.57393,1.57325,1.57359,6803900000.0
2006-08-03 05:30:00,1.57361,1.57377,1.57326,1.57344,8461599988.0
2006-08-03 06:00:00,1.57348,1.57373,1.57327,1.57354,8283000027.0
2006-08-03 06:30:00,1.57347,1.57395,1.57334,1.57366,7467700015.0
2006-08-03 07:00:00,1.57348,1.57401,1.5733,1.57355,7287999994.0
2006-08-03 07:30:00,1.57342,1.57454,1.57275,1.57389,7677900009.0
2006-08-03 08:00:00,1.57403,1.57456,1.57371,1.57403,8273600036.0
2006-08-03 08:30:00,1.57393,1.57434,1.57366,1.57425,7666300016.0
2006-08-03 09:00:00,1.57424,1.57457,1.57395,1.57414,7823200005.0
2006-08-03 09:30:00,1.57426,1.5745,1.57377,1.57416,8334100021.0
2006-08-03 10:00:00,1.57413,1.57462,1.57396,1.57425,8428500036.0
2006-08-03 10:30:00,1.57443,1.57459,1.57399,1.57432,9253200015.0
2006-08-03 11:00:00,1.57428,1.5745,1.574,1.57423,7970900007.0
2006-08-03 11:30:00,1.57424,1.57444,1.5738,1.5742,9542300006.0
2006-08-03 12:00:00,1.57425,1.57434,1.57384,1.57422,8149099997.0
2006-08-03 12:30:00,1.57425,1.57444,1.57003,1.57049,8258600047.0
2006-08-03 13:00:00,1.57074,1.57467,1.56945,1.57455,8496700011.0
2006-08-03 13:30:00,1.57448,1.57513,1.5742,1.57467,8550700019.0
2006-08-03 14:00:00,1.57483,1.57553,1.57424,1.57501,9195200007.0
2006-08-03 14:30:00,1.57487,1.57523,1.57338,1.5742,9208599997.0
2006-08-03 15:00:00,1.57421,1.57513,1.57391,1.574,8414800013.0
2006-08-03 15:30:00,1.57416,1.57495,1.57404,1.57444,8546800012.0
2006-08-03 16:00:00,1.57379,1.5749,1.57363,1.57468,9017099991.0
2006-08-03 16:30:00,1.57449,1.5758,1.5743,1.57564,9009600010.0
2006-08-03 17:00:00,1.57565,1.57628,1.5752,1.57573,8679400025.0
2006-08-03 17:30:00,1.57551,1.57643,1.57551,1.57594,7703900025.0
2006-08-03 18:00:00,1.57582,1.576,1.57536,1.57588,44221500106.0
2006-08-03 18:30:00,1.57585,1.57665,1.5755,1.57639,33101900059.0
2006-08-03 19:00:00,1.57634,1.57661,1.57607,1.57623,26430700061.0
2006-08-03 19:30:00,1.5763,1.57655,1.57589,1.57596,24624800055.0
2006-08-03 20:00:00,1.57602,1.57648,1.57583,1.57599,21023400039.0
2006-08-03 20:30:00,1.5764,1.5764,1.57551,1.5761,27968000060.0
2006-08-03 21:00:00,1.576,1.57639,1.57567,1.57596,27973200046.0
2006-08-03 21:30:00,1.57588,1.57638,1.57572,1.5762,20369399985.0
2006-08-03 22:00:00,1.5763,1.57642,1.57573,1.57597,13817800023.0
2006-08-03 22:30:00,1.57592,1.57625,1.57557,1.57585,13715200000.0
2006-08-03 23:00:00,1.57544,1.5762,1.5751,1.57596,8581500054.0
2006-08-03 23:30:00,1.57605,1.5762,1.57569,1.57598,6112799999.0
2006-08-04 00:00:00,1.57588,1.57598,1.57543,1.57567,5334100038.0
2006-08-04 00:30:00,1.57563,1.57581,1.57537,1.57569,6820000020.0
2006-08-04 01:00:00,1.5757,1.57617,1.57538,1.57579,6591500030.0
2006-08-04 01:30:00,1.5759,1.5761,1.57558,1.5761,6175900007.0
2006-08-04 02:00:00,1.57612,1.5763,1.5757,1.57612,7004800000.0
2006-08-04 02:30:00,1.57605,1.57622,1.57582,1.57597,6443600008.0
2006-08-04 03:00:00,1.57595,1.57637,1.57571,1.57607,6916500027.0
2006-08-04 03:30:00,1.57603,1.57614,1.57568,1.57606,6952400002.0
2006-08-04 04:00:00,1.57603,1.57634,1.57573,1.576,7165100021.0
2006-08-04 04:30:00,1.57583,1.57618,1.57572,1.57585,6561300001.0
2006-08-04 05:00:00,1.57584,1.57609,1.57561,1.57599,7437800023.0
2006-08-04 05:30:00,1.57597,1.57623,1.57559,1.57606,7936400003.0
2006-08-04 06:00:00,1.57614,1.57623,1.5758,1.57616,8009000008.0
2006-08-04 06:30:00,1.57607,1.57625,1.57586,1.5761,6848800026.0
2006-08-04 07:00:00,1.57618,1.5764,1.57582,1.57612,6605500010.0
2006-08-04 07:30:00,1.57604,1.57622,1.57554,1.57555,7063800013.0
2006-08-04 08:00:00,1.57557,1.57605,1.57536,1.57561,7600199999.0
2006-08-04 08:30:00,1.5757,1.57576,1.57492,1.57545,7789200005.0
2006-08-04 09:00:00,1.57558,1.57591,1.5749,1.57579,8105200010.0
2006-08-04 09:30:00,1.57583,1.57602,1.57527,1.57553,8358200001.0
2006-08-04 10:00:00,1.57557,1.57695,1.57533,1.5768,8586800036.0
2006-08-04 10:30:00,1.5769,1.57828,1.57663,1.57738,8157300024.0
2006-08-04 11:00:00,1.57739,1.57754,1.57682,1.57695,7673400007.0
2006-08-04 11:30:00,1.57696,1.57741,1.57664,1.57715,9298599990.0
2006-08-04 12:00:00,1.57717,1.57747,1.57673,1.57699,8519900012.0
2006-08-04 12:30:00,1.57703,1.57762,1.57687,1.57751,8074199996.0
2006-08-04 13:00:00,1.57753,1.57866,1.57732,1.5786,8224700029.0
2006-08-04 13:30:00,1.5786,1.57869,1.57753,1.57765,8297700013.0
2006-08-04 14:00:00,1.57757,1.57797,1.57684,1.57766,9238300019.0
2006-08-04 14:30:00,1.57796,1.57825,1.57557,1.5763,8845000009.0
2006-08-04 15:00:00,1.57641,1.57666,1.57555,1.57555,8517300023.0
2006-08-04 15:30:00,1.57574,1.57596,1.57335,1.57403,8612600035.0
2006-08-04 16:00:00,1.57406,1.57473,1.57398,1.57445,9000800025.0
2006-08-04 16:30:00,1.57434,1.57492,1.57402,1.57485,8912900041.0
2006-08-04 17:00:00,1.57471,1.57532,1.57371,1.57394,9189100002.0
2006-08-04 17:30:00,1.5737,1.57475,1.57358,1.57415,9057899988.0
2006-08-04 18:00:00,1.57389,1.5742,1.57263,1.573,41121000118.0
2006-08-04 18:30:00,1.57284,1.57361,1.57232,1.57251,36360600080.0
2006-08-04 19:00:00,1.57248,1.57326,1.57247,1.57292,24243600024.0
2006-08-04 19:30:00,1.573,1.57327,1.57258,1.57313,23845900010.0
2006-08-04 20:00:00,1.57323,1.57365,1.57296,1.57337,21671899991.0
2006-08-04 20:30:00,1.5736,1.57412,1.57317,1.5736,28438700094.0
2006-08-04 21:00:00,1.5737,1.5738,1.57332,1.57342,27554000059.0
2006-08-04 21:30:00,1.57337,1.57393,1.57332,1.5737,20509300038.0
2006-08-04 22:00:00,1.57356,1.57482,1.57342,1.57459,14006300044.0
2006-08-04 22:30:00,1.57461,1.5748,1.57415,1.57456,13368299999.0
2006-08-06 23:00:00,1.57361,1.57435,1.57351,1.57384,8826500023.0
2006-08-06 23:30:00,1.57389,1.57433,1.57268,1.57328,8469600042.0
2006-08-07 00:00:00,1.57325,1.57355,1.57288,1.57324,7632200024.0
2006-08-07 00:30:00,1.57335,1.57359,1.57311,1.57338,7727600029.0
2006-08-07 01:00:00,1.57335,1.57358,1.57285,1.57334,7818700004.0
2006-08-07 01:30:00,1.57342,1.57353,1.57277,1.5732,7461000013.0
2006-08-07 02:00:00,1.5732,1.57349,1.57289,1.57345,7047000036.0
2006-08-07 02:30:00,1.57346,1.57358,1.57302,1.57326,6352300022.0
2006-08-07 03:00:00,1.57328,1.57342,1.57289,1.57314,5896000026.0
2006-08-07 03:30:00,1.57302,1.57323,1.57253,1.57264,8391600018.0
2006-08-07 04:00:00,1.5728,1.57284,1.57234,1.57262,8209099976.0
2006-08-07 04:30:00,1.57261,1.57377,1.57261,1.57367,6701900007.0
2006-08-07 05:00:00,1.57353,1.57378,1.57331,1.57375,6814000019.0
2006-08-07 05:30:00,1.5736,1.57373,1.57322,1.5735,7175700044.0
2006-08-07 06:00:00,1.5736,1.57369,1.57324,1.5736,7968700041.0
2006-08-07 06:30:00,1.57352,1.57368,1.57332,1.57355,6311100013.0
2006-08-07 07:00:00,1.57347,1.5739,1.57328,1.57383,7932000049.0
2006-08-07 07:30:00,1.57363,1.57402,1.57335,1.5739,7027600034.0
2006-08-07 08:00:00,1.5737,1.57467,1.57367,1.57394,7110300032.0
2006-08-07 08:30:00,1.57388,1.57392,1.57279,1.57296,8646800027.0
2006-08-07 09:00:00,1.5731,1.57325,1.57248,1.573,8472700014.0
2006-08-07 09:30:00,1.57302,1.57317,1.57247,1.57263,7083499992.0
2006-08-07 10:00:00,1.57271,1.5729,1.56956,1.56956,8632200004.0
2006-08-07 10:30:00,1.56896,1.5729,1.56896,1.57223,7862200008.0
2006-08-07 11:00:00,1.57242,1.57263,1.5718,1.57249,9120200011.0
2006-08-07 11:30:00,1.57244,1.57296,1.57228,1.57257,9632900043.0
2006-08-07 12:00:00,1.5726,1.5726,1.57145,1.57174,8204000023.0
2006-08-07 12:30:00,1.57183,1.57216,1.57111,1.57167,8588200028.0
2006-08-07 13:00:00,1.57163,1.57211,1.57137,1.57174,7987100005.0
2006-08-07 13:30:00,1.57169,1.57183,1.57107,1.5715,8303000025.0
2006-08-07 14:00:00,1.57153,1.57196,1.57102,1.57148,8552900027.0
2006-08-07 14:30:00,1.5715,1.57169,1.57107,1.57132,8480800035.0
2006-08-07 15:00:00,1.57138,1.5722,1.57126,1.57165,8613900001.0
2006-08-07 15:30:00,1.57168,1.57249,1.57163,1.5723,7900700028.0
2006-08-07 16:00:00,1.57219,1.57273,1.57202,1.57237,9334400004.0
2006-08-07 16:30:00,1.57215,1.57259,1.57185,1.57191,8583799999.0
2006-08-07 17:00:00,1.57186,1.57266,1.57117,1.57237,8250000006.0
2006-08-07 17:30:00,1.57238,1.57281,1.57217,1.57261,8613800039.0
2006-08-07 18:00:00,1.57276,1.5731,1.57225,1.5725,44472800084.0
2006-08-07 18:30:00,1.57256,1.57271,1.57208,1.57237,35440400034.0
2006-08-07 19:00:00,1.57231,1.57338,1.57225,1.57322,24316600043.0
2006-08-07 19:30:00,1.5733,1.57366,1.57286,1.57347,24412600058.0
2006-08-07 20:00:00,1.57367,1.57417,1.57359,1.57375,20166700029.0
2006-08-07 20:30:00,1.5737,1.57413,1.57359,1.5738,27893800068.0
2006-08-07 21:00:00,1.5739,1.57407,1.57311,1.57348,25607400034.0
2006-08-07 21:30:00,1.57355,1.57382,1.57333,1.57365,23291300046.0
2006-08-07 22:00:00,1.57355,1.57381,1.57311,1.57334,13448699995.0
2006-08-07 22:30:00,1.5733,1.57355,1.57295,1.57325,12647200031.0
2006-08-07 23:00:00,1.57285,1.57373,1.57257,1.57302,8817500040.0
2006-08-07 23:30:00,1.57297,1.57343,1.57239,1.57253,6389400037.0
2006-08-08 00:00:00,1.57265,1.57297,1.57151,1.57216,6980500000.0
2006-08-08 00:30:00,1.57206,1.57262,1.572,1.57225,7677900001.0
2006-08-08 01:00:00,1.57225,1.57258,1.57201,1.57232,6189800026.0
2006-08-08 01:30:00,1.57239,1.57268,1.57216,1.57258,6172500012.0
2006-08-08 02:00:00,1.57267,1.57313,1.57236,1.57286,7014900022.0
2006-08-08 02:30:00,1.57282,1.57295,1.57239,1.57265,6125899997.0
2006-08-08 03:00:00,1.57265,1.57273,1.57216,1.5725,5304000024.0
2006-08-08 03:30:00,1.57239,1.57259,1.57198,1.57226,7443800009.0
2006-08-08 04:00:00,1.57238,1.57261,1.57212,1.57223,7626000011.0
2006-08-08 04:30:00,1.57232,1.57337,1.57217,1.57329,6497200018.0
2006-08-08 05:00:00,1.57318,1.57343,1.57295,1.5733,6766900033.0
2006-08-08 05:30:00,1.57327,1.57381,1.57296,1.57375,7406400006.0
2006-08-08 06:00:00,1.57375,1.57399,1.57309,1.57336,8146200021.0
2006-08-08 06:30:00,1.57338,1.5736,1.57311,1.57331,6852200008.0
2006-08-08 07:00:00,1.57333,1.57353,1.57291,1.57332,6691300004.0
2006-08-08 07:30:00,1.57321,1.57335,1.57261,1.57289,7254200014.0
2006-08-08 08:00:00,1.57289,1.57325,1.57235,1.57242,7548800014.0
2006-08-08 08:30:00,1.57238,1.57263,1.57156,1.57197,7470000016.0
2006-08-08 09:00:00,1.57185,1.57302,1.57179,1.57256,7875800032.0
2006-08-08 09:30:00,1.57265,1.57282,1.57232,1.57261,7847200024.0
2006-08-08 10:00:00,1.57274,1.57323,1.57236,1.57306,9307600027.0
2006-08-08 10:30:00,1.57306,1.57321,1.57261,1.57264,8924899988.0
2006-08-08 11:00:00,1.5728,1.57311,1.57244,1.5727,7715200006.0
2006-08-08 11:30:00,1.57285,1.57308,1.57261,1.57296,8994800014.0
2006-08-08 12:00:00,1.5729,1.57351,1.57265,1.5733,8282900013.0
2006-08-08 12:30:00,1.57334,1.57353,1.57283,1.57289,7275500031.0
2006-08-08 13:00:00,1.5729,1.57352,1.57279,1.57333,7886099993.0
2006-08-08 13:30:00,1.5733,1.5735,1.57288,1.57344,7876999993.0
2006-08-08 14:00:00,1.57332,1.57391,1.57301,1.57325,9084900026.0
2006-08-08 14:30:00,1.57316,1.57375,1.57308,1.5734,8344700009.0
2006-08-08 15:00:00,1.57338,1.57395,1.57324,1.57356,8513300011.0
2006-08-08 15:30:00,1.57357,1.57411,1.57339,1.57398,8338099997.0
2006-08-08 16:00:00,1.574,1.57408,1.57323,1.57394,8879600030.0
2006-08-08 16:30:00,1.57379,1.57425,1.57361,1.57407,9402400027.0
2006-08-08 17:00:00,1.57397,1.57457,1.57375,1.57437,8995699999.0
2006-08-08 17:30:00,1.5741,1.57446,1.5737,1.57397,7729100001.0
2006-08-08 18:00:00,1.57391,1.5745,1.57383,1.5739,41346200023.0
2006-08-08 18:30:00,1.57386,1.57447,1.57379,1.57425,34781800075.0
2006-08-08 19:00:00,1.57439,1.57483,1.57407,1.57443,25789000027.0
2006-08-08 19:30:00,1.57455,1.57467,1.57382,1.57407,24052700039.0
2006-08-08 20:00:00,1.57416,1.57475,1.56471,1.57387,22883400040.0
2006-08-08 20:30:00,1.5742,1.57479,1.5735,1.574,31131399963.0
2006-08-08 21:00:00,1.5739,1.57403,1.57281,1.5732,27188000030.0
2006-08-08 21:30:00,1.57313,1.57333,1.5726,1.57295,22378400005.0
2006-08-08 22:00:00,1.57308,1.57309,1.5724,1.57298,13507000033.0
2006-08-08 22:30:00,1.57292,1.57317,1.57232,1.57232,12901200018.0
2006-08-08 23:00:00,1.57221,1.57348,1.57216,1.57286,10133800013.0
2006-08-08 23:30:00,1.57253,1.57287,1.57165,1.57209,8540600033.0
2006-08-09 00:00:00,1.57204,1.57303,1.57204,1.5725,5403200006.0
2006-08-09 00:30:00,1.57244,1.57425,1.57201,1.57407,8078000007.0
2006-08-09 01:00:00,1.57421,1.57436,1.57328,1.57328,7140800013.0
2006-08-09 01:30:00,1.57344,1.57395,1.57309,1.5738,6183100008.0
2006-08-09 02:00:00,1.57362,1.57386,1.57326,1.57356,7410000000.0
2006-08-09 02:30:00,1.5737,1.57381,1.57333,1.5736,6244700009.0
2006-08-09 03:00:00,1.5735,1.57388,1.57328,1.57359,6307000013.0
2006-08-09 03:30:00,1.57349,1.57379,1.5732,1.57375,6260400018.0
2006-08-09 04:00:00,1.57373,1.57398,1.57347,1.5738,7286100004.0
2006-08-09 04:30:00,1.57363,1.5739,1.57356,1.57375,5196700019.0
2006-08-09 05:00:00,1.57385,1.57398,1.57344,1.57393,5793200012.0
2006-08-09 05:30:00,1.5738,1.57397,1.57337,1.5736,6992200018.0
2006-08-09 06:00:00,1.57352,1.57388,1.57315,1.57368,7623800023.0
2006-08-09 06:30:00,1.57363,1.57383,1.57322,1.57356,6268900009.0
2006-08-09 07:00:00,1.57345,1.57368,1.57112,1.57274,6352500016.0
2006-08-09 07:30:00,1.5733,1.57367,1.57314,1.57324,6070100019.0
2006-08-09 08:00:00,1.57339,1.57457,1.57118,1.57351,8167600006.0
2006-08-09 08:30:00,1.57349,1.57414,1.57326,1.57399,7923000040.0
2006-08-09 09:00:00,1.57395,1.57397,1.57272,1.57293,8329100008.0
2006-08-09 09:30:00,1.57304,1.57385,1.57292,1.57365,7650000025.0
2006-08-09 10:00:00,1.57362,1.57385,1.57117,1.57271,9708800054.0
2006-08-09 10:30:00,1.57346,1.57453,1.57123,1.57444,9052700043.0
2006-08-09 11:00:00,1.57452,1.57456,1.57388,1.57416,7893999996.0
2006-08-09 11:30:00,1.5732,1.57499,1.57114,1.57493,8919900000.0
2006-08-09 12:00:00,1.5749,1.5757,1.57471,1.57522,8746700033.0
2006-08-09 12:30:00,1.57514,1.57556,1.57426,1.5749,8643800036.0
2006-08-09 13:00:00,1.57472,1.5754,1.57448,1.57516,9153800009.0
2006-08-09 13:30:00,1.5751,1.57523,1.57457,1.57522,8066700023.0
2006-08-09 14:00:00,1.57512,1.57542,1.57473,1.57524,8804600023.0
2006-08-09 14:30:00,1.57517,1.57534,1.57453,1.57474,8476500023.0
2006-08-09 15:00:00,1.57498,1.57567,1.57464,1.5747,8702400029.0
2006-08-09 15:30:00,1.5746,1.57523,1.5745,1.57472,7217599996.0
2006-08-09 16:00:00,1.57478,1.5751,1.57442,1.57495,9044400033.0
2006-08-09 16:30:00,1.57461,1.57552,1.57461,1.57469,9761700009.0
2006-08-09 17:00:00,1.57466,1.57564,1.57465,1.57542,7173400020.0
2006-08-09 17:30:00,1.57535,1.57591,1.57519,1.57581,8063400013.0
2006-08-09 18:00:00,1.57569,1.5763,1.57559,1.57625,40239200130.0
2006-08-09 18:30:00,1.57611,1.57632,1.57578,1.576,33989100055.0
2006-08-09 19:00:00,1.57586,1.5762,1.57565,1.57574,25145600023.0
2006-08-09 19:30:00,1.576,1.57693,1.57592,1.57674,24119600092.0
2006-08-09 20:00:00,1.57677,1.5777,1.57659,1.57721,22479900010.0
2006-08-09 20:30:00,1.5774,1.5776,1.57654,1.5769,29013700027.0
2006-08-09 21:00:00,1.577,1.57713,1.57638,1.57659,26888199997.0
2006-08-09 21:30:00,1.5767,1.57695,1.57639,1.57663,21253999980.0
2006-08-09 22:00:00,1.5766,1.57684,1.5763,1.5767,13276000005.0
2006-08-09 22:30:00,1.57651,1.57727,1.57634,1.577,13338799987.0
2006-08-09 23:00:00,1.57661,1.57735,1.57634,1.57705,8881400022.0
2006-08-09 23:30:00,1.57709,1.57718,1.57622,1.57688,6747899995.0
2006-08-10 00:00:00,1.57695,1.57717,1.5766,1.57691,5053200016.0
2006-08-10 00:30:00,1.57715,1.57745,1.57672,1.57737,6244899997.0
2006-08-10 01:00:00,1.57725,1.57751,1.57679,1.57732,7129000003.0
2006-08-10 01:30:00,1.57727,1.57749,1.577,1.57745,6201200002.0
2006-08-10 02:00:00,1.57737,1.57753,1.57658,1.57737,9548700022.0
2006-08-10 02:30:00,1.5773,1.57749,1.57704,1.57718,6419100001.0
2006-08-10 03:00:00,1.57729,1.57745,1.57686,1.5773,5408700014.0
2006-08-10 03:30:00,1.57722,1.57761,1.57711,1.5774,7520400015.0
2006-08-10 04:00:00,1.57738,1.57757,1.57705,1.57735,6675400001.0
2006-08-10 04:30:00,1.57733,1.5775,1.57702,1.5772,5678700008.0
2006-08-10 05:00:00,1.57711,1.57744,1.57688,1.57723,7044700018.0
2006-08-10 05:30:00,1.5771,1.57742,1.57693,1.5772,7703700014.0
2006-08-10 06:00:00,1.57718,1.57741,1.57692,1.57716,7882100026.0
2006-08-10 06:30:00,1.57708,1.57741,1.57699,1.57732,7069400011.0
2006-08-10 07:00:00,1.57719,1.57772,1.57715,1.57744,7501900031.0
2006-08-10 07:30:00,1.57745,1.57745,1.57597,1.57611,7615700022.0
2006-08-10 08:00:00,1.576,1.57623,1.57455,1.57494,7934300027.0
2006-08-10 08:30:00,1.57493,1.57531,1.57461,1.57497,7562900002.0
2006-08-10 09:00:00,1.57494,1.57566,1.5732,1.57372,8414300019.0
2006-08-10 09:30:00,1.57365,1.57513,1.57339,1.57499,8455300035.0
2006-08-10 10:00:00,1.57505,1.57574,1.57461,1.5751,8340400017.0
2006-08-10 10:30:00,1.5751,1.57529,1.57407,1.57439,8345500013.0
2006-08-10 11:00:00,1.57452,1.5749,1.57418,1.57419,8141700034.0
2006-08-10 11:30:00,1.57429,1.57515,1.57407,1.57496,9300000057.0
2006-08-10 12:00:00,1.57518,1.57601,1.57496,1.57562,7886200024.0
2006-08-10 12:30:00,1.5758,1.57651,1.57562,1.57622,7723400021.0
2006-08-10 13:00:00,1.57611,1.5771,1.57589,1.57665,8726100026.0
2006-08-10 13:30:00,1.57665,1.57713,1.57635,1.57657,7718600023.0
2006-08-10 14:00:00,1.57659,1.57684,1.57576,1.57585,8524600018.0
2006-08-10 14:30:00,1.57578,1.57688,1.57574,1.57638,9569399993.0
2006-08-10 15:00:00,1.57657,1.57733,1.57619,1.57705,8055600009.0
2006-08-10 15:30:00,1.57718,1.57789,1.57699,1.57726,7397400020.0
2006-08-10 16:00:00,1.5773,1.57811,1.57648,1.57784,8671500009.0
2006-08-10 16:30:00,1.57767,1.57904,1.57753,1.57864,8918000008.0
2006-08-10 17:00:00,1.57835,1.57895,1.57828,1.57875,8050400011.0
2006-08-10 17:30:00,1.57848,1.57907,1.57832,1.57902,7024100032.0
2006-08-10 18:00:00,1.57913,1.57945,1.57881,1.57885,40295600050.0
2006-08-10 18:30:00,1.57889,1.57947,1.57877,1.5793,34704700083.0
2006-08-10 19:00:00,1.57927,1.57936,1.57889,1.57907,26240600032.0
2006-08-10 19:30:00,1.5793,1.5795,1.5788,1.57892,24437700068.0
2006-08-10 20:00:00,1.57904,1.5794,1.57875,1.57876,22541100033.0
2006-08-10 20:30:00,1.579,1.5792,1.57826,1.5785,30854700059.0
2006-08-10 21:00:00,1.5783,1.57893,1.57829,1.5786,30613700020.0
2006-08-10 21:30:00,1.57858,1.57882,1.57824,1.57867,23214000051.0
2006-08-10 22:00:00,1.57878,1.57889,1.57815,1.5785,14298800018.0
2006-08-10 22:30:00,1.57845,1.57861,1.5779,1.5782,12842900011.0
2006-08-10 23:00:00,1.5778,1.57877,1.57767,1.5783,7958200010.0
2006-08-10 23:30:00,1.57827,1.57917,1.57803,1.57846,6012700011.0
2006-08-11 00:00:00,1.5786,1.57875,1.57805,1.5786,5499299991.0
2006-08-11 00:30:00,1.57852,1.57875,1.57813,1.57843,6899600017.0
2006-08-11 01:00:00,1.57845,1.57858,1.57803,1.5785,6211000008.0
2006-08-11 01:30:00,1.5784,1.57877,1.57815,1.57847,7892799996.0
2006-08-11 02:00:00,1.57847,1.5791,1.57809,1.57846,6738200012.0
2006-08-11 02:30:00,1.57806,1.57848,1.57795,1.57832,6337400024.0
2006-08-11 03:00:00,1.5783,1.57903,1.57805,1.57868,7777100007.0
2006-08-11 03:30:00,1.57854,1.57882,1.57822,1.5785,6831100026.0
2006-08-11 04:00:00,1.57855,1.57869,1.57797,1.57837,7111099998.0
2006-08-11 04:30:00,1.57843,1.57869,1.57819,1.5786,6931700008.0
2006-08-11 05:00:00,1.5786,1.57873,1.57821,1.57855,7208400031.0
2006-08-11 05:30:00,1.5785,1.57857,1.57811,1.57827,7378800011.0
2006-08-11 06:00:00,1.5784,1.57848,1.57783,1.57809,7449000012.0
2006-08-11 06:30:00,1.57812,1.57819,1.5773,1.57752,6502299996.0
2006-08-11 07:00:00,1.57748,1.578,1.57734,1.57795,6463500012.0
2006-08-11 07:30:00,1.57781,1.57829,1.57771,1.5781,6832099983.0
2006-08-11 08:00:00,1.57781,1.57909,1.57768,1.57862,7234500005.0
2006-08-11 08:30:00,1.57847,1.57897,1.57789,1.57891,8239700044.0
2006-08-11 09:00:00,1.57878,1.57925,1.57818,1.57865,7486700000.0
2006-08-11 09:30:00,1.57872,1.57926,1.57822,1.57849,9610800035.0
2006-08-11 10:00:00,1.57839,1.57927,1.57803,1.57886,9711300035.0
2006-08-11 10:30:00,1.57876,1.57935,1.57871,1.57912,8130700003.0
2006-08-11 11:00:00,1.57922,1.57937,1.5786,1.57896,7598199983.0
2006-08-11 11:30:00,1.57894,1.57914,1.57851,1.57909,9250200034.0
2006-08-11 12:00:00,1.57906,1.57931,1.57883,1.57898,7365400017.0
2006-08-11 12:30:00,1.57887,1.57914,1.57848,1.579,7811800000.0
2006-08-11 13:00:00,1.57906,1.57953,1.57889,1.57936,6720500009.0
2006-08-11 13:30:00,1.57938,1.57998,1.57907,1.57995,8215300012.0
2006-08-11 14:00:00,1.57995,1.5802,1.57915,1.57915,9031700016.0
2006-08-11 14:30:00,1.57933,1.58006,1.57916,1.57977,8492200034.0
2006-08-11 15:00:00,1.57997,1.57999,1.57919,1.57935,8195800033.0
2006-08-11 15:30:00,1.57915,1.57959,1.5784,1.57925,8510799997.0
2006-08-11 16:00:00,1.57932,1.57965,1.57884,1.57952,8799600016.0
2006-08-11 16:30:00,1.57932,1.5796,1.57837,1.57875,8428900028.0
2006-08-11 17:00:00,1.57863,1.57969,1.57835,1.57961,7444400025.0
2006-08-11 17:30:00,1.5795,1.58015,1.57937,1.58002,8065100000.0
2006-08-11 18:00:00,1.58012,1.58054,1.57946,1.5804,44111800085.0
2006-08-11 18:30:00,1.58046,1.58123,1.58027,1.58101,34459900028.0
2006-08-11 19:00:00,1.58096,1.58153,1.58069,1.58069,25047900040.0
2006-08-11 19:30:00,1.58086,1.58143,1.58066,1.58123,23257700054.0
2006-08-11 20:00:00,1.58134,1.5815,1.58092,1.581,20697400044.0
2006-08-11 20:30:00,1.5813,1.58148,1.58058,1.5813,27330600079.0
2006-08-11 21:00:00,1.5814,1.5814,1.58058,1.5812,26302900058.0
2006-08-11 21:30:00,1.58104,1.58137,1.58095,1.58121,22891000017.0
2006-08-11 22:00:00,1.58124,1.58143,1.58089,1.58127,13744100009.0
2006-08-11 22:30:00,1.58108,1.58147,1.58064,1.581,13398400043.0
2006-08-13 23:00:00,1.58067,1.58067,1.57836,1.57889,10036500025.0
2006-08-13 23:30:00,1.57888,1.58079,1.57716,1.57831,5839899991.0
2006-08-14 00:00:00,1.57877,1.57891,1.57725,1.57749,6474800011.0
2006-08-14 00:30:00,1.57773,1.57822,1.57719,1.57783,7553300033.0
2006-08-14 01:00:00,1.57797,1.57893,1.57696,1.5788,6452900036.0
2006-08-14 01:30:00,1.57874,1.57898,1.5773,1.57865,6499800029.0
2006-08-14 02:00:00,1.57827,1.57872,1.57723,1.5775,6664300006.0
2006-08-14 02:30:00,1.57714,1.5784,1.57714,1.57763,5936000012.0
2006-08-14 03:00:00,1.57777,1.57873,1.57724,1.57863,7125699997.0
2006-08-14 03:30:00,1.57846,1.57887,1.57735,1.5787,6836900017.0
2006-08-14 04:00:00,1.57868,1.57877,1.57768,1.57835,8000000003.0
2006-08-14 04:30:00,1.57847,1.57893,1.57776,1.57888,6625800006.0
2006-08-14 05:00:00,1.57886,1.57896,1.57735,1.57872,6406000006.0
2006-08-14 05:30:00,1.57865,1.57904,1.57851,1.5789,7027200006.0
2006-08-14 06:00:00,1.57849,1.57906,1.57758,1.57887,7794600021.0
2006-08-14 06:30:00,1.57874,1.57955,1.57804,1.57927,7163599987.0
2006-08-14 07:00:00,1.57923,1.57938,1.57892,1.5791,7585300035.0
2006-08-14 07:30:00,1.57905,1.57942,1.57805,1.57845,7311000007.0
2006-08-14 08:00:00,1.5785,1.57949,1.57829,1.57931,7337100007.0
2006-08-14 08:30:00,1.5794,1.57967,1.57892,1.57932,7522599991.0
2006-08-14 09:00:00,1.57952,1.57985,1.57937,1.5796,7123400008.0
2006-08-14 09:30:00,1.5797,1.57998,1.57922,1.5797,7768100016.0
2006-08-14 10:00:00,1.57975,1.58053,1.57961,1.58035,7814000038.0
2006-08-14 10:30:00,1.58058,1.58101,1.58018,1.5806,7947199989.0
2006-08-14 11:00:00,1.58074,1.58103,1.57978,1.58007,7340399992.0
2006-08-14 11:30:00,1.58005,1.58033,1.5798,1.58005,10024000019.0
2006-08-14 12:00:00,1.58013,1.58052,1.57984,1.58025,8158300020.0
2006-08-14 12:30:00,1.5803,1.58079,1.58003,1.58035,8606800002.0
2006-08-14 13:00:00,1.58032,1.5811,1.58009,1.58098,7389300016.0
2006-08-14 13:30:00,1.58099,1.58111,1.5803,1.5807,9056900017.0
2006-08-14 14:00:00,1.58065,1.58075,1.58013,1.58053,8447099991.0
2006-08-14 14:30:00,1.58062,1.58077,1.58017,1.58031,8011900002.0
2006-08-14 15:00:00,1.58047,1.58104,1.58033,1.58055,7265300020.0
2006-08-14 15:30:00,1.58055,1.5808,1.58022,1.58047,7931799996.0
2006-08-14 16:00:00,1.58062,1.58078,1.58006,1.58033,7914000003.0
2006-08-14 16:30:00,1.58004,1.58069,1.57975,1.58069,7612300014.0
2006-08-14 17:00:00,1.58053,1.58071,1.57945,1.57955,7604700002.0
2006-08-14 17:30:00,1.5794,1.57958,1.57896,1.57927,7668200026.0
2006-08-14 18:00:00,1.57935,1.5799,1.57917,1.57952,47075000013.0
2006-08-14 18:30:00,1.57947,1.57982,1.57924,1.57928,33075900104.0
2006-08-14 19:00:00,1.57938,1.57962,1.57907,1.57907,25258100013.0
2006-08-14 19:30:00,1.5793,1.57954,1.57879,1.57894,24336500073.0
2006-08-14 20:00:00,1.57892,1.57952,1.57881,1.57908,23213000032.0
2006-08-14 20:30:00,1.5794,1.5796,1.57906,1.5795,25897300026.0
2006-08-14 21:00:00,1.5796,1.57966,1.5789,1.5794,26050400068.0
2006-08-14 21:30:00,1.57924,1.57965,1.57917,1.57952,22366600001.0
2006-08-14 22:00:00,1.5795,1.57981,1.57915,1.5796,13036500059.0
2006-08-14 22:30:00,1.57939,1.57969,1.57861,1.57861,13037100016.0
2006-08-14 23:00:00,1.57846,1.57946,1.57846,1.57923,8234100020.0
2006-08-14 23:30:00,1.57925,1.57981,1.57901,1.57938,5413399995.0
2006-08-15 00:00:00,1.57935,1.57943,1.57875,1.57893,6024900013.0
2006-08-15 00:30:00,1.57894,1.57927,1.57884,1.57911,5979799995.0
2006-08-15 01:00:00,1.5791,1.57928,1.57875,1.57915,5991200020.0
2006-08-15 01:30:00,1.57909,1.5793,1.57874,1.57905,6070399995.0
2006-08-15 02:00:00,1.57905,1.57919,1.57858,1.57898,7306200014.0
2006-08-15 02:30:00,1.57859,1.57909,1.57859,1.57902,5607400012.0
2006-08-15 03:00:00,1.579,1.57909,1.57866,1.57901,4652200010.0
2006-08-15 03:30:00,1.57876,1.57928,1.57866,1.57892,6953700015.0
2006-08-15 04:00:00,1.57889,1.57909,1.57847,1.57872,9028000025.0
2006-08-15 04:30:00,1.57886,1.57908,1.57871,1.5789,5802100009.0
2006-08-15 05:00:00,1.579,1.5792,1.5787,1.57905,6886900015.0
2006-08-15 05:30:00,1.579,1.57908,1.5787,1.5789,7207499986.0
2006-08-15 06:00:00,1.57888,1.57915,1.57871,1.57898,7893700017.0
2006-08-15 06:30:00,1.57897,1.57913,1.57867,1.57895,6414900020.0
2006-08-15 07:00:00,1.57898,1.57924,1.57872,1.579,6678200012.0
2006-08-15 07:30:00,1.57902,1.57922,1.57854,1.5788,6918599995.0
2006-08-15 08:00:00,1.57879,1.58,1.57865,1.57966,8201400031.0
2006-08-15 08:30:00,1.57967,1.58068,1.57943,1.58068,7311700028.0
2006-08-15 09:00:00,1.58066,1.5809,1.5802,1.58055,8004000003.0
2006-08-15 09:30:00,1.58065,1.58163,1.5805,1.58065,7923600006.0
2006-08-15 10:00:00,1.58074,1.58116,1.57963,1.58,8476700036.0
2006-08-15 10:30:00,1.58056,1.58126,1.5803,1.58115,8493300015.0
2006-08-15 11:00:00,1.5811,1.58171,1.58083,1.58116,8519700046.0
2006-08-15 11:30:00,1.58106,1.58186,1.58106,1.5817,9065800027.0
2006-08-15 12:00:00,1.58167,1.58183,1.58132,1.58164,8392599989.0
2006-08-15 12:30:00,1.5816,1.58229,1.58108,1.58128,7691300025.0
2006-08-15 13:00:00,1.58126,1.58178,1.58106,1.58144,7733100010.0
2006-08-15 13:30:00,1.5815,1.58162,1.581,1.58133,7981300048.0
2006-08-15 14:00:00,1.58132,1.58154,1.5808,1.5808,8395899995.0
2006-08-15 14:30:00,1.58086,1.58237,1.58047,1.58053,9134899997.0
2006-08-15 15:00:00,1.58086,1.58118,1.58013,1.58027,7733300008.0
2006-08-15 15:30:00,1.58024,1.58055,1.57981,1.58037,8241900031.0
2006-08-15 16:00:00,1.58031,1.58094,1.57957,1.58089,9231100002.0
2006-08-15 16:30:00,1.58068,1.58116,1.58034,1.58101,8679300039.0
2006-08-15 17:00:00,1.5811,1.58206,1.5809,1.58206,8701200048.0
2006-08-15 17:30:00,1.58185,1.58227,1.58149,1.58172,8152899994.0
2006-08-15 18:00:00,1.58163,1.58204,1.58127,1.58146,44943700065.0
2006-08-15 18:30:00,1.58141,1.58149,1.58086,1.58135,34790300066.0
2006-08-15 19:00:00,1.58127,1.58162,1.58083,1.58097,24034400006.0
2006-08-15 19:30:00,1.5812,1.5815,1.58083,1.58135,24086100065.0
2006-08-15 20:00:00,1.58149,1.58161,1.58106,1.58113,20237500008.0
2006-08-15 20:30:00,1.5813,1.58201,1.58105,1.5817,27736300025.0
2006-08-15 21:00:00,1.5816,1.5819,1.58126,1.58162,27942500004.0
2006-08-15 21:30:00,1.58157,1.5817,1.58122,1.58129,22224200069.0
2006-08-15 22:00:00,1.58129,1.58157,1.58089,1.5813,13660000027.0
2006-08-15 22:30:00,1.58125,1.58163,1.58096,1.58101,13465700020.0
2006-08-15 23:00:00,1.58091,1.5819,1.58067,1.58142,7476000002.0
2006-08-15 23:30:00,1.58136,1.58157,1.58103,1.58138,6624800010.0
2006-08-16 00:00:00,1.58149,1.58216,1.58128,1.58197,6844200015.0
2006-08-16 00:30:00,1.582,1.58213,1.58155,1.58188,7116600010.0
2006-08-16 01:00:00,1.5818,1.58213,1.58146,1.58186,6543900008.0
2006-08-16 01:30:00,1.58187,1.58218,1.58144,1.58168,7289800005.0
2006-08-16 02:00:00,1.58158,1.58208,1.58134,1.5818,6784000016.0
2006-08-16 02:30:00,1.58165,1.58188,1.58146,1.5816,6041600018.0
2006-08-16 03:00:00,1.58165,1.58181,1.58132,1.5817,5864600000.0
2006-08-16 03:30:00,1.58163,1.58186,1.5814,1.58158,5970900015.0
2006-08-16 04:00:00,1.58165,1.58205,1.58138,1.5819,6943600019.0
2006-08-16 04:30:00,1.58188,1.58202,1.5816,1.58191,5829200022.0
2006-08-16 05:00:00,1.5819,1.58243,1.58173,1.58207,6702199999.0
2006-08-16 05:30:00,1.58189,1.58208,1.58169,1.5818,7279300021.0
2006-08-16 06:00:00,1.5819,1.58211,1.58161,1.58206,8120900015.0
2006-08-16 06:30:00,1.58192,1.58213,1.58174,1.58197,6773100023.0
2006-08-16 07:00:00,1.58188,1.58212,1.5814,1.5817,7015600000.0
2006-08-16 07:30:00,1.5817,1.58226,1.58158,1.58206,7150400031.0
2006-08-16 08:00:00,1.58215,1.5823,1.58172,1.58214,7810600006.0
2006-08-16 08:30:00,1.58215,1.5827,1.58199,1.58258,6532700024.0
2006-08-16 09:00:00,1.58253,1.5827,1.58077,1.58101,7796900017.0
2006-08-16 09:30:00,1.58095,1.58109,1.58007,1.58026,7495400008.0
2006-08-16 10:00:00,1.58032,1.58077,1.5796,1.58032,8773799996.0
2006-08-16 10:30:00,1.58024,1.58058,1.57836,1.57898,8287400015.0
2006-08-16 11:00:00,1.579,1.57964,1.57853,1.57953,7778000018.0
2006-08-16 11:30:00,1.57952,1.57961,1.57889,1.57928,9230200019.0
2006-08-16 12:00:00,1.57927,1.57962,1.57901,1.57934,8265500023.0
2006-08-16 12:30:00,1.57947,1.57959,1.57898,1.57932,7295499985.0
2006-08-16 13:00:00,1.5794,1.57962,1.57899,1.57949,8171100033.0
2006-08-16 13:30:00,1.57948,1.5795,1.57838,1.5787,7932699989.0
2006-08-16 14:00:00,1.57876,1.57905,1.57832,1.57867,8714100010.0
2006-08-16 14:30:00,1.57825,1.57856,1.57729,1.57749,9937200032.0
2006-08-16 15:00:00,1.57753,1.57775,1.57677,1.57728,8149700001.0
2006-08-16 15:30:00,1.57707,1.57745,1.57667,1.5772,7735800003.0
2006-08-16 16:00:00,1.57693,1.57785,1.5766,1.57785,9207500035.0
2006-08-16 16:30:00,1.57751,1.57837,1.5775,1.57831,8925600006.0
2006-08-16 17:00:00,1.57819,1.57852,1.57762,1.57838,8342200032.0
2006-08-16 17:30:00,1.57841,1.57886,1.57817,1.57843,8110600010.0
2006-08-16 18:00:00,1.57842,1.5787,1.57816,1.5786,43267100346.0
2006-08-16 18:30:00,1.57844,1.57866,1.57805,1.57826,33154700057.0
2006-08-16 19:00:00,1.57818,1.57843,1.57792,1.57807,24835700007.0
2006-08-16 19:30:00,1.5783,1.57896,1.57773,1.57872,24094400019.0
2006-08-16 20:00:00,1.57869,1.5791,1.57857,1.57881,22779800032.0
2006-08-16 20:30:00,1.579,1.5791,1.57854,1.579,27505199998.0
2006-08-16 21:00:00,1.5791,1.57932,1.57855,1.57904,25832900001.0
2006-08-16 21:30:00,1.57905,1.57942,1.57869,1.57894,22706500051.0
2006-08-16 22:00:00,1.57907,1.57912,1.57858,1.57876,14622900052.0
2006-08-16 22:30:00,1.57885,1.57912,1.5785,1.5788,13936599993.0
2006-08-16 23:00:00,1.57875,1.57947,1.57841,1.57888,8611700033.0
2006-08-16 23:30:00,1.579,1.57903,1.57844,1.57873,6611800021.0
2006-08-17 00:00:00,1.5788,1.57886,1.57829,1.5786,5502299998.0
2006-08-17 00:30:00,1.57867,1.57874,1.57794,1.57852,6096600019.0
2006-08-17 01:00:00,1.57838,1.57877,1.57823,1.57838,7185800025.0
2006-08-17 01:30:00,1.5785,1.57918,1.5782,1.57908,6993200015.0
2006-08-17 02:00:00,1.57901,1.57913,1.57866,1.579,7166600026.0
2006-08-17 02:30:00,1.57885,1.57906,1.5784,1.5789,6856000024.0
2006-08-17 03:00:00,1.5789,1.57911,1.57857,1.57872,6168300003.0
2006-08-17 03:30:00,1.57886,1.57899,1.5784,1.57859,7528200037.0
2006-08-17 04:00:00,1.5786,1.57872,1.5777,1.57844,7211800022.0
2006-08-17 04:30:00,1.57832,1.57872,1.57818,1.57834,6207100003.0
2006-08-17 05:00:00,1.57835,1.57868,1.57821,1.57863,5601500003.0
2006-08-17 05:30:00,1.5786,1.5789,1.57837,1.57874,7706100002.0
2006-08-17 06:00:00,1.57885,1.5791,1.5786,1.57881,8186600009.0
2006-08-17 06:30:00,1.57886,1.57917,1.57866,1.57896,6277200015.0
2006-08-17 07:00:00,1.57898,1.57917,1.57868,1.57897,7712700036.0
2006-08-17 07:30:00,1.57891,1.57909,1.57848,1.57878,7226499992.0
2006-08-17 08:00:00,1.57874,1.57902,1.57839,1.57869,7946000002.0
2006-08-17 08:30:00,1.57873,1.57902,1.57736,1.57743,6972000006.0
2006-08-17 09:00:00,1.57742,1.57758,1.57648,1.57679,8708200002.0
2006-08-17 09:30:00,1.57683,1.57691,1.57592,1.57652,7500200017.0
2006-08-17 10:00:00,1.57665,1.57722,1.57634,1.5769,8404100030.0
2006-08-17 10:30:00,1.57683,1.57753,1.57667,1.57727,8084600022.0
2006-08-17 11:00:00,1.5775,1.57765,1.57705,1.57739,8716200015.0
2006-08-17 11:30:00,1.57746,1.57853,1.57735,1.57828,9991900018.0
2006-08-17 12:00:00,1.57825,1.57845,1.57785,1.578,9055800008.0
2006-08-17 12:30:00,1.5779,1.57832,1.57772,1.5781,8335000011.0
2006-08-17 13:00:00,1.57808,1.57833,1.57778,1.57821,7586400029.0
2006-08-17 13:30:00,1.57821,1.57832,1.57767,1.57799,7710000038.0
2006-08-17 14:00:00,1.57802,1.57802,1.57654,1.5774,8667100039.0
2006-08-17 14:30:00,1.57747,1.57864,1.57715,1.5782,8045799988.0
2006-08-17 15:00:00,1.57814,1.57912,1.57788,1.57848,8513900008.0
2006-08-17 15:30:00,1.57863,1.57903,1.5785,1.57853,7611700012.0
2006-08-17 16:00:00,1.57864,1.57931,1.57835,1.57871,8401800008.0
2006-08-17 16:30:00,1.57855,1.57969,1.57837,1.57942,8962699997.0
2006-08-17 17:00:00,1.5794,1.5795,1.57863,1.57889,7957600021.0
2006-08-17 17:30:00,1.57878,1.57923,1.57855,1.57911,7143900005.0
2006-08-17 18:00:00,1.57909,1.58008,1.57876,1.57993,44846900054.0
2006-08-17 18:30:00,1.57991,1.5806,1.5797,1.58045,33934700084.0
2006-08-17 19:00:00,1.58038,1.58126,1.58038,1.58093,24983400046.0
2006-08-17 19:30:00,1.5811,1.58152,1.58067,1.58131,23223700024.0
2006-08-17 20:00:00,1.58148,1.58182,1.58121,1.58138,23380200020.0
2006-08-17 20:30:00,1.5816,1.58175,1.58091,1.5811,26946300060.0
2006-08-17 21:00:00,1.5812,1.58163,1.5807,1.58117,26667500061.0
2006-08-17 21:30:00,1.58109,1.58137,1.58081,1.58083,22004400035.0
2006-08-17 22:00:00,1.5809,1.58164,1.5807,1.58149,13517400019.0
2006-08-17 22:30:00,1.5814,1.58168,1.58082,1.58085,13451100023.0
2006-08-17 23:00:00,1.5811,1.58172,1.58058,1.58119,8249900002.0
2006-08-17 23:30:00,1.58122,1.58143,1.58045,1.58102,6690800011.0
2006-08-18 00:00:00,1.58108,1.58133,1.58084,1.58115,6902600018.0
2006-08-18 00:30:00,1.58113,1.5813,1.58084,1.5811,5538900009.0
2006-08-18 01:00:00,1.58109,1.58137,1.58062,1.58095,6815400013.0
2006-08-18 01:30:00,1.58093,1.58115,1.58069,1.58115,5715400006.0
2006-08-18 02:00:00,1.58113,1.58123,1.58073,1.58092,7308400020.0
2006-08-18 02:30:00,1.58066,1.58109,1.58061,1.58085,6623899988.0
2006-08-18 03:00:00,1.58077,1.58104,1.58053,1.5809,6484000007.0
2006-08-18 03:30:00,1.58076,1.58097,1.58058,1.5808,5737800023.0
2006-08-18 04:00:00,1.58078,1.58093,1.58044,1.58077,6516600034.0
2006-08-18 04:30:00,1.58073,1.58085,1.58033,1.58055,6411000009.0
2006-08-18 05:00:00,1.58058,1.58079,1.5803,1.58073,5921199989.0
2006-08-18 05:30:00,1.58055,1.58075,1.58033,1.5804,7013599991.0
2006-08-18 06:00:00,1.5805,1.58068,1.58027,1.58062,8317999994.0
2006-08-18 06:30:00,1.58045,1.58103,1.58043,1.58077,6179800009.0
2006-08-18 07:00:00,1.58082,1.5809,1.58017,1.58052,5899100022.0
2006-08-18 07:30:00,1.58049,1.58088,1.58019,1.58073,7430100013.0
2006-08-18 08:00:00,1.58069,1.58109,1.58029,1.58029,8331099982.0
2006-08-18 08:30:00,1.58029,1.581,1.57995,1.58055,8334700026.0
2006-08-18 09:00:00,1.58041,1.58068,1.57926,1.57928,7596000019.0
2006-08-18 09:30:00,1.57939,1.57955,1.57858,1.57858,7413100011.0
2006-08-18 10:00:00,1.57872,1.57968,1.57869,1.57958,8191299994.0
2006-08-18 10:30:00,1.57936,1.58044,1.57915,1.58019,8291300033.0
2006-08-18 11:00:00,1.58037,1.58087,1.58004,1.58058,8329600014.0
2006-08-18 11:30:00,1.58061,1.58126,1.5805,1.58113,8974400015.0
2006-08-18 12:00:00,1.58117,1.58162,1.58056,1.58109,8758800011.0
2006-08-18 12:30:00,1.58128,1.58167,1.58096,1.58149,7629700032.0
2006-08-18 13:00:00,1.58151,1.5824,1.58127,1.58213,8040200005.0
2006-08-18 13:30:00,1.58198,1.58214,1.58154,1.58203,9082100021.0
2006-08-18 14:00:00,1.58207,1.5823,1.5815,1.58203,9254599998.0
2006-08-18 14:30:00,1.58219,1.58246,1.58141,1.58164,8363000001.0
2006-08-18 15:00:00,1.58178,1.58188,1.58101,1.58152,7765500022.0
2006-08-18 15:30:00,1.58134,1.58166,1.58032,1.58067,8103600036.0
2006-08-18 16:00:00,1.58078,1.58157,1.58058,1.58084,8774600020.0
2006-08-18 16:30:00,1.58056,1.58126,1.57998,1.58043,7972600028.0
2006-08-18 17:00:00,1.58033,1.58086,1.57991,1.58048,8057399995.0
2006-08-18 17:30:00,1.58028,1.58073,1.57997,1.58037,8250500037.0
2006-08-18 18:00:00,1.58053,1.5809,1.5802,1.58065,44497000053.0
2006-08-18 18:30:00,1.5805,1.58143,1.5804,1.58096,33313800072.0
2006-08-18 19:00:00,1.58093,1.58168,1.5808,1.58124,25284800039.0
2006-08-18 19:30:00,1.5816,1.58181,1.58115,1.58173,24463100029.0
2006-08-18 20:00:00,1.58179,1.58182,1.58138,1.58141,22325300015.0
2006-08-18 20:30:00,1.5817,1.58175,1.58114,1.5816,28078000016.0
2006-08-18 21:00:00,1.5815,1.5815,1.58069,1.5811,28146200050.0
2006-08-18 21:30:00,1.58108,1.58138,1.58092,1.58123,23073299998.0
2006-08-18 22:00:00,1.58127,1.58173,1.58106,1.58138,13484000025.0
2006-08-18 22:30:00,1.58137,1.58186,1.58085,1.58115,13449300017.0
2006-08-20 23:00:00,1.58094,1.58134,1.58048,1.58084,10907300049.0
2006-08-20 23:30:00,1.58076,1.58117,1.58044,1.58105,10352100046.0
2006-08-21 00:00:00,1.58111,1.58149,1.58061,1.58124,10973200048.0
2006-08-21 00:30:00,1.58115,1.58169,1.58054,1.58082,10263700060.0
2006-08-21 01:00:00,1.58094,1.5816,1.58042,1.58143,8028600038.0
2006-08-21 01:30:00,1.5814,1.58158,1.58112,1.5813,7944600039.0
2006-08-21 02:00:00,1.58132,1.58147,1.58098,1.5814,6866800019.0
2006-08-21 02:30:00,1.58125,1.5815,1.58093,1.58116,7162000020.0
2006-08-21 03:00:00,1.58121,1.58159,1.58083,1.58119,7405000006.0
2006-08-21 03:30:00,1.58133,1.58153,1.58098,1.58125,7554099989.0
2006-08-21 04:00:00,1.58136,1.58158,1.58083,1.58115,8776500006.0
2006-08-21 04:30:00,1.58113,1.58139,1.58061,1.5809,6619100017.0
2006-08-21 05:00:00,1.58091,1.58116,1.5807,1.58096,6856800026.0
2006-08-21 05:30:00,1.58088,1.58105,1.57968,1.58007,8919300003.0
2006-08-21 06:00:00,1.58005,1.58018,1.57977,1.58005,7307599995.0
2006-08-21 06:30:00,1.57989,1.5801,1.57916,1.57935,7366000023.0
2006-08-21 07:00:00,1.57939,1.57967,1.57911,1.5792,9012800022.0
2006-08-21 07:30:00,1.57912,1.58013,1.57891,1.58005,8290100007.0
2006-08-21 08:00:00,1.57988,1.58052,1.57964,1.57983,6636000005.0
2006-08-21 08:30:00,1.57959,1.57978,1.57875,1.57882,8373300032.0
2006-08-21 09:00:00,1.57871,1.5791,1.57713,1.57746,7673900029.0
2006-08-21 09:30:00,1.57751,1.57815,1.57719,1.5781,8305800011.0
2006-08-21 10:00:00,1.57809,1.57822,1.57739,1.57798,8851099988.0
2006-08-21 10:30:00,1.57797,1.57819,1.57701,1.57742,9351800010.0
2006-08-21 11:00:00,1.57758,1.57834,1.5775,1.57777,8238800036.0
2006-08-21 11:30:00,1.57793,1.57828,1.57769,1.57781,9647600025.0
2006-08-21 12:00:00,1.57783,1.57812,1.57743,1.57762,8044100040.0
2006-08-21 12:30:00,1.57777,1.57777,1.57706,1.57742,7838700006.0
2006-08-21 13:00:00,1.5774,1.5791,1.57731,1.57895,8295300032.0
2006-08-21 13:30:00,1.57907,1.57943,1.57879,1.57895,8751900036.0
2006-08-21 14:00:00,1.57886,1.57893,1.57775,1.578,9251500023.0
2006-08-21 14:30:00,1.57801,1.57818,1.57729,1.57782,9240700055.0
2006-08-21 15:00:00,1.57774,1.57815,1.57752,1.57775,8401899994.0
2006-08-21 15:30:00,1.57764,1.57795,1.5774,1.57754,7953300010.0
2006-08-21 16:00:00,1.5774,1.57773,1.57588,1.57757,9584200009.0
2006-08-21 16:30:00,1.57728,1.57841,1.57677,1.57841,8440000022.0
2006-08-21 17:00:00,1.5783,1.57888,1.57803,1.57863,8591500034.0
2006-08-21 17:30:00,1.57843,1.57886,1.57822,1.57848,8148500015.0
2006-08-21 18:00:00,1.57848,1.5787,1.57812,1.57854,39117100120.0
2006-08-21 18:30:00,1.57843,1.57873,1.57825,1.57847,35499800086.0
2006-08-21 19:00:00,1.5783,1.5789,1.5783,1.57868,25490800072.0
2006-08-21 19:30:00,1.5786,1.57882,1.57832,1.57847,24229400060.0
2006-08-21 20:00:00,1.57862,1.57882,1.57807,1.57807,21970300024.0
2006-08-21 20:30:00,1.5783,1.5785,1.57739,1.5779,27623100099.0
2006-08-21 21:00:00,1.578,1.57835,1.57763,1.57821,26669100052.0
2006-08-21 21:30:00,1.57817,1.57855,1.57808,1.5783,21541800000.0
2006-08-21 22:00:00,1.57833,1.57859,1.578,1.57825,13390400031.0
2006-08-21 22:30:00,1.57816,1.57868,1.5779,1.5782,13699799996.0
2006-08-21 23:00:00,1.5778,1.57872,1.57738,1.5783,7871700004.0
2006-08-21 23:30:00,1.5784,1.57851,1.57773,1.57794,6256100007.0
2006-08-22 00:00:00,1.57792,1.57842,1.57718,1.5782,7299400009.0
2006-08-22 00:30:00,1.57845,1.57877,1.57789,1.57801,8343499997.0
2006-08-22 01:00:00,1.57808,1.57834,1.5776,1.57796,6876800008.0
2006-08-22 01:30:00,1.57821,1.57872,1.57781,1.5787,7146500030.0
2006-08-22 02:00:00,1.57873,1.57878,1.57794,1.57818,6530500020.0
2006-08-22 02:30:00,1.57795,1.57837,1.5777,1.57795,6144800036.0
2006-08-22 03:00:00,1.57795,1.57818,1.57763,1.57807,5411600004.0
2006-08-22 03:30:00,1.57803,1.57835,1.57781,1.57819,6442800020.0
2006-08-22 04:00:00,1.57817,1.57874,1.57814,1.57863,7573899980.0
2006-08-22 04:30:00,1.57854,1.57874,1.57832,1.5785,6119700028.0
2006-08-22 05:00:00,1.57848,1.57871,1.5783,1.5787,6378500005.0
2006-08-22 05:30:00,1.57868,1.57877,1.57813,1.57827,7769100028.0
2006-08-22 06:00:00,1.57828,1.57852,1.57813,1.57839,8225500027.0
2006-08-22 06:30:00,1.57835,1.57873,1.57818,1.57861,7839200014.0
2006-08-22 07:00:00,1.57851,1.57873,1.57815,1.5785,6833800009.0
2006-08-22 07:30:00,1.57837,1.57876,1.57818,1.57829,7037800018.0
2006-08-22 08:00:00,1.57842,1.57888,1.57716,1.5774,7777100031.0
2006-08-22 08:30:00,1.57736,1.57836,1.57705,1.57785,8155100018.0
2006-08-22 09:00:00,1.57772,1.57807,1.57715,1.57738,7752900035.0
2006-08-22 09:30:00,1.57735,1.57783,1.57711,1.5773,7696800027.0
2006-08-22 10:00:00,1.57727,1.57766,1.57681,1.57732,8353100028.0
2006-08-22 10:30:00,1.57729,1.5778,1.57711,1.5776,7361500006.0
2006-08-22 11:00:00,1.57742,1.57779,1.57697,1.57708,8674200020.0
2006-08-22 11:30:00,1.57707,1.5772,1.57662,1.5772,9730400015.0
2006-08-22 12:00:00,1.57709,1.57752,1.5761,1.57726,8430800006.0
2006-08-22 12:30:00,1.57721,1.57775,1.57695,1.57754,8296900008.0
2006-08-22 13:00:00,1.57745,1.57768,1.57717,1.57736,7582200020.0
2006-08-22 13:30:00,1.57745,1.57761,1.57656,1.57684,8070900029.0
2006-08-22 14:00:00,1.57695,1.57778,1.57695,1.57754,9379799987.0
2006-08-22 14:30:00,1.57752,1.57765,1.57709,1.5773,8972100014.0
2006-08-22 15:00:00,1.57721,1.57854,1.57686,1.57841,8371100008.0
2006-08-22 15:30:00,1.57836,1.57924,1.57807,1.57909,8357400024.0
2006-08-22 16:00:00,1.57899,1.58085,1.57885,1.58066,7899099998.0
2006-08-22 16:30:00,1.58058,1.58077,1.57964,1.57991,9271300026.0
2006-08-22 17:00:00,1.57974,1.58008,1.57949,1.58003,8622400040.0
2006-08-22 17:30:00,1.5799,1.58016,1.57959,1.57977,8081700010.0
2006-08-22 18:00:00,1.57989,1.5805,1.57966,1.5804,45013500043.0
2006-08-22 18:30:00,1.58024,1.58088,1.58012,1.58055,32664100053.0
2006-08-22 19:00:00,1.58046,1.58082,1.58037,1.58045,24984700038.0
2006-08-22 19:30:00,1.5809,1.58106,1.58027,1.58038,25484400025.0
2006-08-22 20:00:00,1.58045,1.58067,1.57964,1.57964,22738400012.0
2006-08-22 20:30:00,1.5798,1.5803,1.57941,1.5803,28817100063.0
2006-08-22 21:00:00,1.5804,1.5805,1.57971,1.58001,27710400033.0
2006-08-22 21:30:00,1.58011,1.58032,1.57958,1.58025,22742600068.0
2006-08-22 22:00:00,1.58025,1.58068,1.57991,1.58033,14489100057.0
2006-08-22 22:30:00,1.5803,1.58051,1.57942,1.57942,13437000063.0
2006-08-22 23:00:00,1.57931,1.58049,1.57931,1.57993,8592600007.0
2006-08-22 23:30:00,1.57992,1.58014,1.57962,1.58005,5352700004.0
2006-08-23 00:00:00,1.58003,1.58015,1.57977,1.57995,5361699999.0
2006-08-23 00:30:00,1.58011,1.58025,1.57984,1.58008,6746900020.0
2006-08-23 01:00:00,1.58024,1.58046,1.5798,1.5801,6548300000.0
2006-08-23 01:30:00,1.58017,1.58028,1.57982,1.57999,6151400003.0
2006-08-23 02:00:00,1.57997,1.58038,1.57974,1.58035,6429100012.0
2006-08-23 02:30:00,1.58047,1.58064,1.57984,1.58032,7578700041.0
2006-08-23 03:00:00,1.58025,1.58054,1.58001,1.58024,6065700019.0
2006-08-23 03:30:00,1.58017,1.5804,1.57977,1.58009,7726200003.0
2006-08-23 04:00:00,1.58018,1.58048,1.57997,1.58025,7965000026.0
2006-08-23 04:30:00,1.58034,1.58072,1.57995,1.58055,7193200012.0
2006-08-23 05:00:00,1.58058,1.58092,1.58026,1.5807,6937699998.0
2006-08-23 05:30:00,1.58075,1.58103,1.58039,1.58062,7313100038.0
2006-08-23 06:00:00,1.5806,1.5808,1.58039,1.58062,8155500009.0
2006-08-23 06:30:00,1.58049,1.58079,1.58026,1.58039,6771400011.0
2006-08-23 07:00:00,1.58028,1.58072,1.57995,1.58054,6952100015.0
2006-08-23 07:30:00,1.58063,1.58097,1.58026,1.58089,7491700019.0
2006-08-23 08:00:00,1.58089,1.58117,1.58056,1.58078,6699800011.0
2006-08-23 08:30:00,1.58071,1.58108,1.58016,1.58065,8176200005.0
2006-08-23 09:00:00,1.58054,1.58152,1.58052,1.58097,8114900009.0
2006-08-23 09:30:00,1.58095,1.58123,1.57945,1.5797,8639900017.0
2006-08-23 10:00:00,1.57988,1.58002,1.57941,1.5798,8507900037.0
2006-08-23 10:30:00,1.57983,1.57995,1.57929,1.57959,8327799995.0
2006-08-23 11:00:00,1.57973,1.57988,1.57921,1.57961,8073400004.0
2006-08-23 11:30:00,1.57975,1.58002,1.57947,1.57968,9335800054.0
2006-08-23 12:00:00,1.57972,1.57998,1.57929,1.57958,8438000036.0
2006-08-23 12:30:00,1.57965,1.57981,1.57926,1.57952,7477700029.0
2006-08-23 13:00:00,1.57961,1.57966,1.57914,1.57936,7856900003.0
2006-08-23 13:30:00,1.57935,1.57976,1.57907,1.5796,8653900037.0
2006-08-23 14:00:00,1.57956,1.58001,1.57914,1.57963,9158300006.0
2006-08-23 14:30:00,1.57962,1.57986,1.57894,1.57919,7993300033.0
2006-08-23 15:00:00,1.57946,1.57979,1.57896,1.57917,7742900009.0
2006-08-23 15:30:00,1.57901,1.58,1.57892,1.57981,8286699998.0
2006-08-23 16:00:00,1.57969,1.58006,1.57903,1.57971,10039500034.0
2006-08-23 16:30:00,1.57963,1.57988,1.57844,1.57905,9436799998.0
2006-08-23 17:00:00,1.57884,1.58024,1.57872,1.57981,8813999991.0
2006-08-23 17:30:00,1.57966,1.58098,1.57941,1.5806,7342199998.0
2006-08-23 18:00:00,1.58077,1.58077,1.57982,1.58055,39779699989.0
2006-08-23 18:30:00,1.58055,1.58084,1.58022,1.5807,33442600089.0
2006-08-23 19:00:00,1.58076,1.58076,1.57947,1.57948,25210700079.0
2006-08-23 19:30:00,1.5798,1.57999,1.57915,1.57934,24206800053.0
2006-08-23 20:00:00,1.57948,1.57972,1.57916,1.57933,22973900033.0
2006-08-23 20:30:00,1.5793,1.57952,1.57892,1.5794,27683700109.0
2006-08-23 21:00:00,1.5793,1.57943,1.57874,1.57909,26794500088.0
2006-08-23 21:30:00,1.5789,1.57929,1.57877,1.57905,21601999993.0
2006-08-23 22:00:00,1.57905,1.57923,1.57875,1.57907,13806900051.0
2006-08-23 22:30:00,1.57895,1.5796,1.57877,1.57905,13265600013.0
2006-08-23 23:00:00,1.579,1.57964,1.57865,1.57922,8351500008.0
2006-08-23 23:30:00,1.57929,1.57965,1.579,1.57958,7031000001.0
2006-08-24 00:00:00,1.57972,1.57989,1.57941,1.57965,5881300001.0
2006-08-24 00:30:00,1.57962,1.57973,1.57895,1.57938,6789900013.0
2006-08-24 01:00:00,1.5794,1.5795,1.57885,1.57915,7678200016.0
2006-08-24 01:30:00,1.57909,1.5795,1.5789,1.57942,5689500011.0
2006-08-24 02:00:00,1.57953,1.57963,1.57903,1.5795,7271799989.0
2006-08-24 02:30:00,1.57935,1.57982,1.57915,1.57967,5952300030.0
2006-08-24 03:00:00,1.57973,1.58039,1.57918,1.57953,8058800012.0
2006-08-24 03:30:00,1.57931,1.57961,1.57899,1.57935,6942500010.0
2006-08-24 04:00:00,1.5794,1.57943,1.57896,1.57905,7094400029.0
2006-08-24 04:30:00,1.57928,1.57941,1.57898,1.5793,5643800004.0
2006-08-24 05:00:00,1.57919,1.5794,1.5789,1.57925,6289600016.0
2006-08-24 05:30:00,1.5791,1.57937,1.5787,1.57897,6206800024.0
2006-08-24 06:00:00,1.57895,1.57914,1.57868,1.57891,7977000024.0
2006-08-24 06:30:00,1.57892,1.57913,1.57876,1.57895,7184000019.0
2006-08-24 07:00:00,1.57898,1.57913,1.5786,1.57906,6406299997.0
2006-08-24 07:30:00,1.57905,1.5791,1.57847,1.5789,6217299992.0
2006-08-24 08:00:00,1.57875,1.57939,1.57862,1.579,7883800017.0
2006-08-24 08:30:00,1.57881,1.57935,1.57833,1.57855,7756700007.0
2006-08-24 09:00:00,1.57856,1.58002,1.57832,1.57977,7130299994.0
2006-08-24 09:30:00,1.57981,1.58032,1.57953,1.57986,8079899989.0
2006-08-24 10:00:00,1.5801,1.58104,1.57999,1.58057,9314200013.0
2006-08-24 10:30:00,1.58068,1.58105,1.58042,1.5805,8432400017.0
2006-08-24 11:00:00,1.58049,1.58066,1.57966,1.57998,7664800002.0
2006-08-24 11:30:00,1.58,1.58021,1.57977,1.57992,8949199991.0
2006-08-24 12:00:00,1.58001,1.58025,1.57954,1.57987,8499900012.0
2006-08-24 12:30:00,1.57992,1.5803,1.5796,1.58017,6881800010.0
2006-08-24 13:00:00,1.58013,1.58041,1.57995,1.5802,7590700032.0
2006-08-24 13:30:00,1.58031,1.5804,1.58001,1.5803,8805800001.0
2006-08-24 14:00:00,1.58027,1.58069,1.57977,1.58002,8828700025.0
2006-08-24 14:30:00,1.58017,1.5805,1.57964,1.58002,8414000005.0
2006-08-24 15:00:00,1.58018,1.58042,1.57982,1.58018,8580500031.0
2006-08-24 15:30:00,1.5802,1.58026,1.5797,1.57993,8097900002.0
2006-08-24 16:00:00,1.5799,1.5803,1.5789,1.57929,8948200012.0
2006-08-24 16:30:00,1.57917,1.57982,1.57872,1.57957,8887200022.0
2006-08-24 17:00:00,1.57966,1.58025,1.57915,1.57989,8482800023.0
2006-08-24 17:30:00,1.57975,1.58045,1.57949,1.57968,7978700037.0
2006-08-24 18:00:00,1.57968,1.58022,1.5794,1.5795,42111500151.0
2006-08-24 18:30:00,1.57947,1.58079,1.5793,1.58036,33674000028.0
2006-08-24 19:00:00,1.58045,1.58133,1.58023,1.58082,24759100025.0
2006-08-24 19:30:00,1.58112,1.58117,1.58063,1.58086,26306100005.0
2006-08-24 20:00:00,1.581,1.58142,1.58081,1.58086,22233900027.0
2006-08-24 20:30:00,1.5813,1.5815,1.58043,1.5813,31335600115.0
2006-08-24 21:00:00,1.5814,1.5817,1.58099,1.58133,24604100036.0
2006-08-24 21:30:00,1.58129,1.58164,1.58113,1.58117,22069400027.0
2006-08-24 22:00:00,1.58125,1.58152,1.58089,1.58125,13118300027.0
2006-08-24 22:30:00,1.5812,1.58144,1.58061,1.5809,13376600003.0
2006-08-24 23:00:00,1.58085,1.58148,1.58048,1.58116,8202600006.0
2006-08-24 23:30:00,1.58116,1.5813,1.58065,1.58095,6573400026.0
2006-08-25 00:00:00,1.58086,1.58145,1.58064,1.58088,6881400007.0
2006-08-25 00:30:00,1.5808,1.58133,1.58059,1.58115,6861700006.0
2006-08-25 01:00:00,1.58109,1.58153,1.58085,1.58112,6469700011.0
2006-08-25 01:30:00,1.5811,1.58154,1.5809,1.58127,5998400012.0
2006-08-25 02:00:00,1.58135,1.58163,1.58094,1.58128,8278300032.0
2006-08-25 02:30:00,1.58112,1.58131,1.58086,1.58108,7244000014.0
2006-08-25 03:00:00,1.58116,1.58131,1.58087,1.58109,7148600030.0
2006-08-25 03:30:00,1.58096,1.58125,1.58077,1.58105,6587200000.0
2006-08-25 04:00:00,1.58103,1.58124,1.58074,1.58097,6798900004.0
2006-08-25 04:30:00,1.58111,1.58138,1.58066,1.5808,7119599991.0
2006-08-25 05:00:00,1.58094,1.58111,1.58048,1.5808,7849800023.0
2006-08-25 05:30:00,1.58075,1.58123,1.58044,1.58105,8379400001.0
2006-08-25 06:00:00,1.58107,1.58125,1.5806,1.58116,8411700029.0
2006-08-25 06:30:00,1.58117,1.58133,1.5809,1.58118,6593599986.0
2006-08-25 07:00:00,1.58111,1.58138,1.58079,1.5811,7473800019.0
2006-08-25 07:30:00,1.58103,1.58145,1.58082,1.58099,7179900029.0
2006-08-25 08:00:00,1.58098,1.58128,1.5805,1.58109,7543299989.0
2006-08-25 08:30:00,1.5812,1.58172,1.58075,1.58104,8313700019.0
2006-08-25 09:00:00,1.58097,1.58131,1.58041,1.58075,8326900021.0
2006-08-25 09:30:00,1.58081,1.58113,1.58056,1.58075,8971500019.0
2006-08-25 10:00:00,1.58077,1.58099,1.58035,1.58055,7792400028.0
2006-08-25 10:30:00,1.58068,1.58079,1.58002,1.58002,7818500029.0
2006-08-25 11:00:00,1.58,1.58073,1.57999,1.58055,7362900009.0
2006-08-25 11:30:00,1.58057,1.58071,1.57979,1.57985,9250900012.0
2006-08-25 12:00:00,1.58003,1.58057,1.57976,1.57995,8475100038.0
2006-08-25 12:30:00,1.57987,1.58065,1.57983,1.58043,8103900018.0
2006-08-25 13:00:00,1.58045,1.5813,1.58033,1.58097,8852900018.0
2006-08-25 13:30:00,1.58094,1.581,1.58058,1.58087,8522100000.0
2006-08-25 14:00:00,1.5809,1.58099,1.58036,1.58083,8053300026.0
2006-08-25 14:30:00,1.58082,1.58119,1.58059,1.58105,8407700031.0
2006-08-25 15:00:00,1.58115,1.58127,1.58049,1.58056,8232200040.0
2006-08-25 15:30:00,1.58054,1.58087,1.57988,1.57988,7851899994.0
2006-08-25 16:00:00,1.57997,1.58124,1.57985,1.58097,8312400004.0
2006-08-25 16:30:00,1.58056,1.58141,1.58047,1.58085,8359100017.0
2006-08-25 17:00:00,1.58068,1.58088,1.57915,1.57938,8784200005.0
2006-08-25 17:30:00,1.57926,1.5799,1.57885,1.57949,8314500007.0
2006-08-25 18:00:00,1.57974,1.5802,1.5794,1.57995,40717400087.0
2006-08-25 18:30:00,1.57994,1.58009,1.57936,1.57967,34506600003.0
2006-08-25 19:00:00,1.5796,1.57999,1.57948,1.57948,24317300057.0
2006-08-25 19:30:00,1.57975,1.58054,1.57939,1.58043,23447500016.0
2006-08-25 20:00:00,1.58044,1.58062,1.58018,1.58032,21079800035.0
2006-08-25 20:30:00,1.5804,1.5806,1.5799,1.5804,26518000052.0
2006-08-25 21:00:00,1.5805,1.58055,1.57981,1.58027,22088400054.0
2006-08-25 21:30:00,1.58011,1.58065,1.57995,1.5805,23774700039.0
2006-08-25 22:00:00,1.58054,1.58143,1.58045,1.5807,13927000034.0
2006-08-25 22:30:00,1.5808,1.58104,1.58036,1.58036,12639400007.0
2006-08-27 23:00:00,1.5807,1.58141,1.5799,1.58097,8421900025.0
2006-08-27 23:30:00,1.5809,1.5812,1.58015,1.58043,6091600023.0
2006-08-28 00:00:00,1.58045,1.5807,1.58022,1.58065,4985600010.0
2006-08-28 00:30:00,1.58067,1.58102,1.57791,1.57971,6913400004.0
2006-08-28 01:00:00,1.58001,1.58131,1.57684,1.58091,6682700020.0
2006-08-28 01:30:00,1.5811,1.58126,1.58071,1.58092,5201600014.0
2006-08-28 02:00:00,1.58092,1.58124,1.58069,1.581,6412800005.0
2006-08-28 02:30:00,1.58066,1.58116,1.58066,1.58104,6243300004.0
2006-08-28 03:00:00,1.58105,1.58124,1.58079,1.58117,5684500005.0
2006-08-28 03:30:00,1.58113,1.58129,1.58084,1.58103,7670800012.0
2006-08-28 04:00:00,1.58113,1.58141,1.58073,1.58099,8392900012.0
2006-08-28 04:30:00,1.58102,1.58173,1.58094,1.58163,7518200003.0
2006-08-28 05:00:00,1.58153,1.58214,1.58136,1.58198,6225600030.0
2006-08-28 05:30:00,1.58189,1.58189,1.58068,1.5813,8556100017.0
2006-08-28 06:00:00,1.5812,1.58168,1.58097,1.5814,8332600004.0
2006-08-28 06:30:00,1.58128,1.58176,1.58112,1.58157,7455100005.0
2006-08-28 07:00:00,1.58151,1.58211,1.58134,1.58201,7646500009.0
2006-08-28 07:30:00,1.58203,1.58216,1.5814,1.5816,7060900010.0
2006-08-28 08:00:00,1.58163,1.58177,1.5809,1.58131,7771400017.0
2006-08-28 08:30:00,1.58125,1.58153,1.58099,1.58118,7439000006.0
2006-08-28 09:00:00,1.58114,1.58158,1.58046,1.581,7447300032.0
2006-08-28 09:30:00,1.58099,1.58108,1.5805,1.581,6981100003.0
2006-08-28 10:00:00,1.58088,1.5811,1.58048,1.5807,8674200007.0
2006-08-28 10:30:00,1.58068,1.58093,1.58015,1.58068,8093700023.0
2006-08-28 11:00:00,1.58078,1.58078,1.58005,1.58015,7466500026.0
2006-08-28 11:30:00,1.58018,1.58073,1.57999,1.58044,9758100015.0
2006-08-28 12:00:00,1.58047,1.58047,1.5796,1.57977,7547700003.0
2006-08-28 12:30:00,1.57994,1.58018,1.57935,1.5801,7486600001.0
2006-08-28 13:00:00,1.58008,1.58074,1.57995,1.58033,7423599983.0
2006-08-28 13:30:00,1.58024,1.58059,1.57982,1.58012,8111899988.0
2006-08-28 14:00:00,1.5801,1.58033,1.57936,1.57975,9375300049.0
2006-08-28 14:30:00,1.57976,1.57976,1.57906,1.57955,7518300015.0
2006-08-28 15:00:00,1.57964,1.5798,1.57874,1.57875,7827300018.0
2006-08-28 15:30:00,1.5789,1.57934,1.57865,1.57905,6812500010.0
2006-08-28 16:00:00,1.57907,1.5795,1.57872,1.57915,8344400022.0
2006-08-28 16:30:00,1.57885,1.5797,1.57885,1.5796,7471799983.0
2006-08-28 17:00:00,1.57978,1.57981,1.57905,1.57962,8442900010.0
2006-08-28 17:30:00,1.57955,1.57982,1.57928,1.57949,8729700011.0
2006-08-28 18:00:00,1.57956,1.5802,1.57921,1.57957,44869700075.0
2006-08-28 18:30:00,1.57956,1.5799,1.57934,1.57961,34603099991.0
2006-08-28 19:00:00,1.57959,1.57981,1.57931,1.57932,25467300043.0
2006-08-28 19:30:00,1.5796,1.57996,1.57935,1.57966,24443000012.0
2006-08-28 20:00:00,1.57977,1.58008,1.57936,1.57976,21986100026.0
2006-08-28 20:30:00,1.5799,1.58007,1.57955,1.5799,28465300105.0
2006-08-28 21:00:00,1.5798,1.58011,1.57949,1.57995,24993100011.0
2006-08-28 21:30:00,1.57993,1.58018,1.57962,1.58005,21963900024.0
2006-08-28 22:00:00,1.58005,1.58066,1.57979,1.58066,13172300020.0
2006-08-28 22:30:00,1.5805,1.58092,1.58012,1.58012,13609200018.0
2006-08-28 23:00:00,1.58,1.58098,1.57922,1.58073,8510099992.0
2006-08-28 23:30:00,1.58078,1.58082,1.58029,1.58072,5277800020.0
2006-08-29 00:00:00,1.5807,1.58076,1.58014,1.5803,4621199995.0
2006-08-29 00:30:00,1.58037,1.58051,1.58009,1.5803,6474000029.0
2006-08-29 01:00:00,1.58034,1.58092,1.58027,1.58059,7679700012.0
2006-08-29 01:30:00,1.58076,1.58077,1.58011,1.5805,7168800009.0
2006-08-29 02:00:00,1.58048,1.58065,1.58013,1.58055,7308300026.0
2006-08-29 02:30:00,1.58022,1.58055,1.57958,1.57979,7551100009.0
2006-08-29 03:00:00,1.57984,1.58018,1.57942,1.5801,6143600019.0
2006-08-29 03:30:00,1.57996,1.58032,1.5798,1.58006,6818200001.0
2006-08-29 04:00:00,1.58027,1.58034,1.57899,1.57938,7596400016.0
2006-08-29 04:30:00,1.57926,1.57974,1.57924,1.57953,6629200018.0
2006-08-29 05:00:00,1.57961,1.58011,1.57943,1.57979,7670300051.0
2006-08-29 05:30:00,1.57985,1.5799,1.57938,1.5795,6200999996.0
2006-08-29 06:00:00,1.5795,1.5798,1.57908,1.57949,8471000026.0
2006-08-29 06:30:00,1.57944,1.57953,1.57902,1.57937,7790500002.0
2006-08-29 07:00:00,1.57933,1.57964,1.57905,1.57941,6933999997.0
2006-08-29 07:30:00,1.5794,1.5799,1.57925,1.57967,8521300006.0
2006-08-29 08:00:00,1.57971,1.57997,1.57925,1.57982,8113000042.0
2006-08-29 08:30:00,1.57968,1.57982,1.57798,1.578,7408499996.0
2006-08-29 09:00:00,1.5779,1.57875,1.57786,1.57844,8301000042.0
2006-08-29 09:30:00,1.57862,1.57879,1.57822,1.57849,7208800016.0
2006-08-29 10:00:00,1.57853,1.5788,1.57813,1.57821,8902900025.0
2006-08-29 10:30:00,1.57812,1.57859,1.57765,1.57813,8409900010.0
2006-08-29 11:00:00,1.57816,1.57856,1.57769,1.57794,8079400012.0
2006-08-29 11:30:00,1.57795,1.57812,1.57702,1.57731,9599100013.0
2006-08-29 12:00:00,1.57739,1.57747,1.57666,1.57686,7991000005.0
2006-08-29 12:30:00,1.57698,1.57728,1.57657,1.57686,8212900010.0
2006-08-29 13:00:00,1.5767,1.57712,1.57657,1.57681,7322300002.0
2006-08-29 13:30:00,1.57675,1.57753,1.57649,1.57691,9281500031.0
2006-08-29 14:00:00,1.57682,1.57747,1.57622,1.57667,8812599994.0
2006-08-29 14:30:00,1.57667,1.57715,1.57627,1.57697,8930900018.0
2006-08-29 15:00:00,1.5769,1.57725,1.57559,1.57619,8513400023.0
2006-08-29 15:30:00,1.57618,1.57701,1.57614,1.57681,8065700017.0
2006-08-29 16:00:00,1.57679,1.57788,1.57641,1.57783,8918600012.0
2006-08-29 16:30:00,1.57768,1.57819,1.57736,1.57771,9009200007.0
2006-08-29 17:00:00,1.57765,1.57767,1.577,1.5773,8840900010.0
2006-08-29 17:30:00,1.57711,1.57765,1.57685,1.57736,7205200001.0
2006-08-29 18:00:00,1.57735,1.5777,1.57699,1.577,43491100143.0
2006-08-29 18:30:00,1.57707,1.5773,1.57678,1.57697,34957300124.0
2006-08-29 19:00:00,1.57696,1.57728,1.57656,1.57656,24889000093.0
2006-08-29 19:30:00,1.577,1.57713,1.57648,1.57675,24714000075.0
2006-08-29 20:00:00,1.5768,1.57742,1.57641,1.57681,23150100023.0
2006-08-29 20:30:00,1.5768,1.5768,1.57431,1.5757,29215799998.0
2006-08-29 21:00:00,1.5758,1.5758,1.57521,1.57567,27448900054.0
2006-08-29 21:30:00,1.57551,1.57587,1.57476,1.57543,22342700025.0
2006-08-29 22:00:00,1.57545,1.57581,1.57533,1.5755,13052300023.0
2006-08-29 22:30:00,1.5755,1.57595,1.57525,1.57537,12851300001.0
2006-08-29 23:00:00,1.5756,1.57626,1.5751,1.57613,8543600028.0
2006-08-29 23:30:00,1.57601,1.57632,1.57554,1.57609,5650100010.0
2006-08-30 00:00:00,1.57601,1.57619,1.57553,1.5758,5960200018.0
2006-08-30 00:30:00,1.57582,1.57605,1.57531,1.57581,8306900044.0
2006-08-30 01:00:00,1.57575,1.57638,1.57541,1.57557,7426600046.0
2006-08-30 01:30:00,1.57564,1.576,1.57549,1.57569,7021000010.0
2006-08-30 02:00:00,1.57568,1.5763,1.57533,1.57622,6588800041.0
2006-08-30 02:30:00,1.5758,1.57632,1.5758,1.57615,6203500007.0
2006-08-30 03:00:00,1.57615,1.57663,1.57598,1.5765,5641600024.0
2006-08-30 03:30:00,1.57636,1.57666,1.576,1.57635,6761400012.0
2006-08-30 04:00:00,1.57625,1.57655,1.57607,1.57623,7470200030.0
2006-08-30 04:30:00,1.57632,1.57657,1.57592,1.57615,7057900019.0
2006-08-30 05:00:00,1.57618,1.57618,1.57549,1.5758,6597200002.0
2006-08-30 05:30:00,1.57582,1.57589,1.57501,1.5754,8781900025.0
2006-08-30 06:00:00,1.57526,1.57547,1.57478,1.57525,7779700002.0
2006-08-30 06:30:00,1.57518,1.57557,1.57485,1.57552,8250300022.0
2006-08-30 07:00:00,1.57548,1.57608,1.57526,1.57597,7731800017.0
2006-08-30 07:30:00,1.57595,1.57656,1.57533,1.57584,8163000031.0
2006-08-30 08:00:00,1.57566,1.57616,1.57527,1.57609,7322200012.0
2006-08-30 08:30:00,1.57602,1.5762,1.57519,1.57548,7464100023.0
2006-08-30 09:00:00,1.57531,1.5756,1.57459,1.57471,7253100003.0
2006-08-30 09:30:00,1.57481,1.57524,1.57439,1.57497,8350500031.0
2006-08-30 10:00:00,1.57509,1.57533,1.5745,1.57513,8352900034.0
2006-08-30 10:30:00,1.57498,1.57556,1.57494,1.5752,8558500025.0
2006-08-30 11:00:00,1.57543,1.57592,1.57515,1.57539,8172200005.0
2006-08-30 11:30:00,1.57577,1.57675,1.57542,1.57598,9480300043.0
2006-08-30 12:00:00,1.57598,1.57683,1.57559,1.57664,9723299993.0
2006-08-30 12:30:00,1.57664,1.57693,1.576,1.57649,8144500030.0
2006-08-30 13:00:00,1.57645,1.57739,1.57623,1.57712,8205300032.0
2006-08-30 13:30:00,1.57709,1.57716,1.57641,1.57651,7175000011.0
2006-08-30 14:00:00,1.57656,1.57674,1.57609,1.57629,9184599979.0
2006-08-30 14:30:00,1.57623,1.57695,1.57616,1.5766,9205300027.0
2006-08-30 15:00:00,1.57665,1.5768,1.57598,1.5762,8339000039.0
2006-08-30 15:30:00,1.57616,1.57647,1.57581,1.57616,8035100034.0
2006-08-30 16:00:00,1.57617,1.57655,1.57564,1.57583,8073800013.0
2006-08-30 16:30:00,1.57553,1.57656,1.57553,1.57646,7931700013.0
2006-08-30 17:00:00,1.57646,1.57672,1.57612,1.5766,8354300010.0
2006-08-30 17:30:00,1.57632,1.57688,1.57607,1.57617,7418100020.0
2006-08-30 18:00:00,1.57623,1.57679,1.57618,1.57625,41712100072.0
2006-08-30 18:30:00,1.57632,1.5767,1.57606,1.57638,34497500112.0
2006-08-30 19:00:00,1.57627,1.57674,1.57582,1.57582,25122100072.0
2006-08-30 19:30:00,1.5761,1.57625,1.57551,1.576,23703000037.0
2006-08-30 20:00:00,1.57597,1.57605,1.5755,1.57566,21361000034.0
2006-08-30 20:30:00,1.5759,1.57609,1.57532,1.5759,26386300027.0
2006-08-30 21:00:00,1.576,1.5762,1.57502,1.57587,27947800068.0
2006-08-30 21:30:00,1.57581,1.57587,1.57512,1.5752,21590300022.0
2006-08-30 22:00:00,1.5752,1.57605,1.5748,1.57525,13415300020.0
2006-08-30 22:30:00,1.57536,1.57652,1.57438,1.57438,13478099991.0
2006-08-30 23:00:00,1.57452,1.57561,1.57417,1.57495,9407899975.0
2006-08-30 23:30:00,1.57504,1.57559,1.57337,1.57525,7845900024.0
2006-08-31 00:00:00,1.57512,1.57604,1.57438,1.57505,6923200002.0
2006-08-31 00:30:00,1.57513,1.57575,1.57459,1.57505,7704600032.0
2006-08-31 01:00:00,1.57481,1.57554,1.57442,1.57522,7830399998.0
2006-08-31 01:30:00,1.57517,1.57559,1.57458,1.57517,8459000027.0
2006-08-31 02:00:00,1.57545,1.57587,1.57503,1.57538,7684600013.0
2006-08-31 02:30:00,1.57521,1.57604,1.57521,1.57567,7405400030.0
2006-08-31 03:00:00,1.57558,1.57584,1.57476,1.57518,7170800009.0
2006-08-31 03:30:00,1.57506,1.57578,1.57464,1.57565,7061300012.0
2006-08-31 04:00:00,1.57564,1.57585,1.57484,1.5755,8286900008.0
2006-08-31 04:30:00,1.57549,1.57579,1.57498,1.57556,7677300017.0
2006-08-31 05:00:00,1.5756,1.57578,1.57434,1.57542,7702400009.0
2006-08-31 05:30:00,1.5754,1.57578,1.57473,1.5753,7580499995.0
2006-08-31 06:00:00,1.57542,1.57568,1.57477,1.57514,7750299999.0
2006-08-31 06:30:00,1.57544,1.57562,1.57452,1.57505,8830500022.0
2006-08-31 07:00:00,1.57483,1.57554,1.5744,1.57535,8330600024.0
2006-08-31 07:30:00,1.57542,1.57573,1.57493,1.57544,7187700028.0
2006-08-31 08:00:00,1.57538,1.57559,1.575,1.5753,8405200030.0
2006-08-31 08:30:00,1.57532,1.57557,1.57469,1.5755,6225900008.0
2006-08-31 09:00:00,1.57541,1.57588,1.57508,1.57557,7467500021.0
2006-08-31 09:30:00,1.57561,1.57627,1.57523,1.57609,8875300036.0
2006-08-31 10:00:00,1.57608,1.57614,1.57559,1.5759,9270100004.0
2006-08-31 10:30:00,1.5758,1.57608,1.5751,1.57545,8536500005.0
2006-08-31 11:00:00,1.5755,1.57609,1.57491,1.57528,8201800040.0
2006-08-31 11:30:00,1.5753,1.57544,1.57448,1.57467,9566300032.0
2006-08-31 12:00:00,1.57467,1.57521,1.57443,1.5751,8735100018.0
2006-08-31 12:30:00,1.57513,1.5753,1.57474,1.57504,8435599999.0
2006-08-31 13:00:00,1.57493,1.57559,1.57487,1.57533,7809800019.0
2006-08-31 13:30:00,1.57526,1.57546,1.57424,1.57441,8712199992.0
2006-08-31 14:00:00,1.57448,1.5753,1.57417,1.57483,8556400006.0
2006-08-31 14:30:00,1.57481,1.57514,1.57439,1.57502,8851599988.0
2006-08-31 15:00:00,1.57499,1.57587,1.57455,1.57565,7581200026.0
2006-08-31 15:30:00,1.57579,1.57667,1.57562,1.57656,8288900007.0
2006-08-31 16:00:00,1.57663,1.57811,1.57638,1.57799,8833400010.0
2006-08-31 16:30:00,1.57787,1.57891,1.57748,1.57817,9344500036.0
2006-08-31 17:00:00,1.57818,1.57876,1.5771,1.57755,8578400030.0
2006-08-31 17:30:00,1.57727,1.57826,1.57727,1.57776,9186499979.0
2006-08-31 18:00:00,1.57792,1.57829,1.57773,1.57788,40471500057.0
2006-08-31 18:30:00,1.57796,1.5782,1.57747,1.57764,33980500054.0
2006-08-31 19:00:00,1.57767,1.57777,1.57715,1.57747,25588499996.0
2006-08-31 19:30:00,1.5776,1.57782,1.57703,1.57719,24195600034.0
2006-08-31 20:00:00,1.57737,1.57746,1.57623,1.57664,21790500007.0
2006-08-31 20:30:00,1.5768,1.577,1.576,1.5761,28556000005.0
2006-08-31 21:00:00,1.5762,1.57665,1.57575,1.57631,27398900050.0
2006-08-31 21:30:00,1.57632,1.57667,1.57597,1.57646,22182199969.0
2006-08-31 22:00:00,1.5766,1.57676,1.57574,1.57626,13451200008.0
2006-08-31 22:30:00,1.57613,1.57663,1.57589,1.57625,13327000055.0
2006-08-31 23:00:00,1.57633,1.57674,1.57568,1.57634,10211700042.0
2006-08-31 23:30:00,1.57646,1.57706,1.57578,1.57695,7811400009.0
2006-09-01 00:00:00,1.57687,1.5772,1.57564,1.57677,7485300037.0
2006-09-01 00:30:00,1.57685,1.57718,1.57614,1.57628,7962400030.0
2006-09-01 01:00:00,1.57618,1.57727,1.57599,1.57669,7249099985.0
2006-09-01 01:30:00,1.57685,1.57703,1.57628,1.5765,7389100003.0
2006-09-01 02:00:00,1.57687,1.57703,1.57589,1.57672,7629300011.0
2006-09-01 02:30:00,1.57666,1.57714,1.57612,1.5767,7015799979.0
2006-09-01 03:00:00,1.57672,1.57688,1.57542,1.57609,7497900006.0
2006-09-01 03:30:00,1.57639,1.57663,1.57596,1.57634,7728200031.0
2006-09-01 04:00:00,1.57602,1.57687,1.57593,1.5765,8203200026.0
2006-09-01 04:30:00,1.57673,1.57677,1.57567,1.57615,8136900007.0
2006-09-01 05:00:00,1.57567,1.5765,1.57563,1.57627,7175000011.0
2006-09-01 05:30:00,1.57579,1.57647,1.57542,1.57585,8578900021.0
2006-09-01 06:00:00,1.57585,1.57617,1.57526,1.57598,9018300017.0
2006-09-01 06:30:00,1.57592,1.57635,1.57559,1.57578,8093400022.0
2006-09-01 07:00:00,1.57599,1.57644,1.57559,1.5764,7092000039.0
2006-09-01 07:30:00,1.57609,1.57655,1.57568,1.57628,8304300001.0
2006-09-01 08:00:00,1.57628,1.57671,1.57581,1.57638,7367500003.0
2006-09-01 08:30:00,1.57627,1.57671,1.57603,1.57641,7450299992.0
2006-09-01 09:00:00,1.57646,1.57762,1.57646,1.57714,8447900036.0
2006-09-01 09:30:00,1.57715,1.57727,1.57674,1.57689,9113499988.0
2006-09-01 10:00:00,1.57685,1.57719,1.57664,1.57703,8383900008.0
2006-09-01 10:30:00,1.57701,1.57778,1.57668,1.5776,9459500035.0
2006-09-01 11:00:00,1.5775,1.57779,1.57718,1.57761,8618300013.0
2006-09-01 11:30:00,1.57765,1.5777,1.57719,1.57747,8653800026.0
2006-09-01 12:00:00,1.57751,1.57824,1.57709,1.57801,8846299989.0
2006-09-01 12:30:00,1.57794,1.57845,1.57788,1.57825,8695100004.0
2006-09-01 13:00:00,1.57818,1.57913,1.57788,1.57904,7976399997.0
2006-09-01 13:30:00,1.57887,1.57918,1.57815,1.57871,8373900020.0
2006-09-01 14:00:00,1.57868,1.57928,1.57721,1.57721,9743100019.0
2006-09-01 14:30:00,1.57723,1.58082,1.57712,1.58037,9259800029.0
2006-09-01 15:00:00,1.58049,1.58061,1.5792,1.57943,8500500044.0
2006-09-01 15:30:00,1.57926,1.57976,1.57899,1.57928,8324300020.0
2006-09-01 16:00:00,1.57934,1.58054,1.57924,1.58027,8810900033.0
2006-09-01 16:30:00,1.58035,1.58049,1.57933,1.57954,9300600023.0
2006-09-01 17:00:00,1.57949,1.5803,1.57936,1.58001,9578100004.0
2006-09-01 17:30:00,1.57971,1.57995,1.57895,1.57919,7592500014.0
2006-09-01 18:00:00,1.57927,1.57933,1.57792,1.57892,41662100038.0
2006-09-01 18:30:00,1.579,1.57952,1.57862,1.57888,34335300017.0
2006-09-01 19:00:00,1.57884,1.5791,1.57822,1.57837,24666200001.0
2006-09-01 19:30:00,1.5786,1.57892,1.5782,1.5787,23820800056.0
2006-09-01 20:00:00,1.57866,1.57908,1.57846,1.57846,20209300064.0
2006-09-01 20:30:00,1.5789,1.57905,1.57824,1.5789,30405600037.0
2006-09-01 21:00:00,1.5788,1.5792,1.57829,1.57897,26943700028.0
2006-09-01 21:30:00,1.57892,1.57943,1.57806,1.5791,22062400022.0
2006-09-01 22:00:00,1.57912,1.57942,1.57854,1.57897,13580400017.0
2006-09-01 22:30:00,1.5789,1.57951,1.57814,1.57887,13208400041.0
2006-09-03 23:00:00,1.57836,1.57951,1.57836,1.579,10711100046.0
2006-09-03 23:30:00,1.57894,1.57934,1.57839,1.57856,10292100023.0
2006-09-04 00:00:00,1.5784,1.57895,1.57707,1.57847,10189400032.0
2006-09-04 00:30:00,1.57855,1.57907,1.57776,1.57884,11351600032.0
2006-09-04 01:00:00,1.5789,1.57928,1.57818,1.57908,10227500026.0
2006-09-04 01:30:00,1.57913,1.5795,1.57848,1.57876,10237900012.0
2006-09-04 02:00:00,1.57882,1.57949,1.57835,1.5793,8195799990.0
2006-09-04 02:30:00,1.57916,1.57932,1.57871,1.57912,7545600011.0
2006-09-04 03:00:00,1.57917,1.57974,1.57862,1.57951,8552700004.0
2006-09-04 03:30:00,1.5795,1.57962,1.57846,1.5787,8559000033.0
2006-09-04 04:00:00,1.579,1.57938,1.57848,1.57892,8749700028.0
2006-09-04 04:30:00,1.57894,1.5795,1.57832,1.57934,8062800018.0
2006-09-04 05:00:00,1.57942,1.57968,1.5788,1.57937,7487200022.0
2006-09-04 05:30:00,1.57938,1.57983,1.57907,1.5797,7462600034.0
2006-09-04 06:00:00,1.5797,1.57986,1.57884,1.57961,7666000009.0
2006-09-04 06:30:00,1.57939,1.57988,1.579,1.57973,7745100007.0
2006-09-04 07:00:00,1.57968,1.57991,1.57923,1.57974,7852500024.0
2006-09-04 07:30:00,1.57966,1.57996,1.57885,1.57939,7206100010.0
2006-09-04 08:00:00,1.57935,1.57951,1.57867,1.57924,8672100013.0
2006-09-04 08:30:00,1.57917,1.57998,1.57889,1.57971,7562100032.0
2006-09-04 09:00:00,1.57976,1.58033,1.57959,1.57977,8198600005.0
2006-09-04 09:30:00,1.5799,1.5804,1.57973,1.58007,7807300010.0
2006-09-04 10:00:00,1.57994,1.58042,1.57944,1.5801,8483500006.0
2006-09-04 10:30:00,1.57996,1.58066,1.57965,1.58041,8626400008.0
2006-09-04 11:00:00,1.58058,1.58114,1.58039,1.58068,8378900013.0
2006-09-04 11:30:00,1.58073,1.5812,1.58047,1.581,9723700020.0
2006-09-04 12:00:00,1.581,1.5812,1.58042,1.58083,8394400015.0
2006-09-04 12:30:00,1.58106,1.58108,1.57989,1.5809,8326700022.0
2006-09-04 13:00:00,1.58081,1.58117,1.58008,1.58104,8305799996.0
2006-09-04 13:30:00,1.58099,1.58123,1.5802,1.58071,9172700028.0
2006-09-04 14:00:00,1.58108,1.58133,1.58036,1.58085,8781300027.0
2006-09-04 14:30:00,1.58107,1.58132,1.58045,1.5812,7956700028.0
2006-09-04 15:00:00,1.581,1.58132,1.58036,1.58082,7699500024.0
2006-09-04 15:30:00,1.5808,1.58112,1.5803,1.58075,7146600011.0
2006-09-04 16:00:00,1.58076,1.58123,1.5805,1.58112,8614900024.0
2006-09-04 16:30:00,1.58079,1.58126,1.58038,1.58077,9662100023.0
2006-09-04 17:00:00,1.58084,1.58126,1.58057,1.58078,8752600008.0
2006-09-04 17:30:00,1.5805,1.58109,1.58019,1.58073,7800800011.0
2006-09-04 18:00:00,1.58069,1.58096,1.58029,1.58049,40841600089.0
2006-09-04 18:30:00,1.58049,1.58087,1.57994,1.5804,35279100048.0
2006-09-04 19:00:00,1.5803,1.58114,1.57997,1.58023,25410100059.0
2006-09-04 19:30:00,1.581,1.581,1.57978,1.57991,24523499994.0
2006-09-04 20:00:00,1.58033,1.58068,1.57957,1.58011,19696599991.0
2006-09-04 20:30:00,1.5805,1.5808,1.57961,1.5808,25528200010.0
2006-09-04 21:00:00,1.5805,1.5807,1.57951,1.57992,26855900043.0
2006-09-04 21:30:00,1.58012,1.58092,1.57939,1.5804,21451200007.0
2006-09-04 22:00:00,1.58022,1.58085,1.57954,1.58021,13137800017.0
2006-09-04 22:30:00,1.58012,1.5809,1.57928,1.57993,14113100032.0
2006-09-04 23:00:00,1.58053,1.58097,1.57958,1.5803,7837800002.0
2006-09-04 23:30:00,1.5801,1.58041,1.57955,1.57998,7117600023.0
2006-09-05 00:00:00,1.58005,1.5804,1.57926,1.57963,8184100003.0
2006-09-05 00:30:00,1.58017,1.58052,1.57944,1.5804,8774700016.0
2006-09-05 01:00:00,1.58028,1.58065,1.5796,1.5804,8396500023.0
2006-09-05 01:30:00,1.58017,1.58083,1.57978,1.5806,7452699999.0
2006-09-05 02:00:00,1.58068,1.58151,1.57973,1.58139,8669599989.0
2006-09-05 02:30:00,1.58122,1.58149,1.58059,1.58113,8727700037.0
2006-09-05 03:00:00,1.58129,1.58145,1.58051,1.58116,6814900038.0
2006-09-05 03:30:00,1.58111,1.58123,1.58038,1.58085,7550300008.0
2006-09-05 04:00:00,1.58105,1.58129,1.58067,1.58114,7233200018.0
2006-09-05 04:30:00,1.58098,1.58142,1.58056,1.58095,7274600041.0
2006-09-05 05:00:00,1.581,1.58123,1.58035,1.5807,7538400002.0
2006-09-05 05:30:00,1.58079,1.58108,1.58015,1.5809,7805900002.0
2006-09-05 06:00:00,1.58072,1.5813,1.58031,1.58113,8267900017.0
2006-09-05 06:30:00,1.58094,1.58117,1.58041,1.58089,6993900012.0
2006-09-05 07:00:00,1.58086,1.58114,1.58034,1.58097,8386500033.0
2006-09-05 07:30:00,1.58085,1.58155,1.58078,1.58108,7999800009.0
2006-09-05 08:00:00,1.5813,1.5815,1.58083,1.58117,7219499993.0
2006-09-05 08:30:00,1.58117,1.58202,1.58094,1.58192,8465400002.0
2006-09-05 09:00:00,1.58182,1.58203,1.58138,1.58177,7665300012.0
2006-09-05 09:30:00,1.58176,1.58216,1.58143,1.58202,7317700001.0
2006-09-05 10:00:00,1.58194,1.5822,1.58122,1.58156,8702000013.0
2006-09-05 10:30:00,1.58153,1.58178,1.58084,1.58163,8374299988.0
2006-09-05 11:00:00,1.58182,1.58201,1.58033,1.58068,8315999992.0
2006-09-05 11:30:00,1.58068,1.58113,1.5804,1.5809,9623300018.0
2006-09-05 12:00:00,1.58085,1.58127,1.58043,1.58096,8590000023.0
2006-09-05 12:30:00,1.58096,1.58163,1.58075,1.58123,7604000014.0
2006-09-05 13:00:00,1.58117,1.58162,1.58029,1.58073,9815599993.0
2006-09-05 13:30:00,1.58068,1.5815,1.57998,1.58069,9168300002.0
2006-09-05 14:00:00,1.58076,1.58136,1.57993,1.58121,10221200031.0
2006-09-05 14:30:00,1.58101,1.5814,1.58033,1.58089,10633700031.0
2006-09-05 15:00:00,1.58088,1.58146,1.58024,1.58072,10287200010.0
2006-09-05 15:30:00,1.58083,1.58273,1.58062,1.5816,9026800009.0
2006-09-05 16:00:00,1.58182,1.58216,1.5813,1.58151,9093500015.0
2006-09-05 16:30:00,1.58115,1.58192,1.58105,1.58147,8333700031.0
2006-09-05 17:00:00,1.58132,1.58161,1.58085,1.58116,8427300033.0
2006-09-05 17:30:00,1.58094,1.58152,1.58067,1.58138,8951400038.0
2006-09-05 18:00:00,1.58144,1.5818,1.5806,1.58138,39970800102.0
2006-09-05 18:30:00,1.58135,1.58193,1.58096,1.58157,35197800085.0
2006-09-05 19:00:00,1.5815,1.58179,1.58071,1.58125,25001400040.0
2006-09-05 19:30:00,1.5815,1.58168,1.58076,1.58119,23900800037.0
2006-09-05 20:00:00,1.58135,1.5814,1.58094,1.58111,20022300018.0
2006-09-05 20:30:00,1.5814,1.5816,1.58093,1.5815,28647500059.0
2006-09-05 21:00:00,1.5814,1.5815,1.58023,1.58119,27421800078.0
2006-09-05 21:30:00,1.581,1.58131,1.58065,1.58106,21321500023.0
2006-09-05 22:00:00,1.58109,1.58163,1.57998,1.58127,13931300008.0
2006-09-05 22:30:00,1.58083,1.58148,1.58072,1.58108,12719400031.0
2006-09-05 23:00:00,1.58064,1.58186,1.58064,1.58139,6033199998.0
2006-09-05 23:30:00,1.58142,1.58173,1.58072,1.58138,7149100007.0
2006-09-06 00:00:00,1.58135,1.58141,1.58069,1.58105,6055200021.0
2006-09-06 00:30:00,1.58113,1.58155,1.5806,1.58105,7474799994.0
2006-09-06 01:00:00,1.58095,1.58135,1.58041,1.58101,8030300008.0
2006-09-06 01:30:00,1.58127,1.5814,1.58056,1.58109,8178400024.0
2006-09-06 02:00:00,1.58112,1.58124,1.58023,1.58057,7650500025.0
2006-09-06 02:30:00,1.58052,1.58131,1.58015,1.58101,7676300019.0
2006-09-06 03:00:00,1.5811,1.58118,1.58042,1.58096,6500400013.0
2006-09-06 03:30:00,1.58078,1.58096,1.58009,1.58039,8397500029.0
2006-09-06 04:00:00,1.58038,1.58082,1.57974,1.58077,7983900003.0
2006-09-06 04:30:00,1.58066,1.58094,1.58009,1.5807,7975800028.0
2006-09-06 05:00:00,1.58053,1.58112,1.58036,1.58107,7260000014.0
2006-09-06 05:30:00,1.581,1.58122,1.58027,1.58067,7777900013.0
2006-09-06 06:00:00,1.58098,1.58152,1.5803,1.58093,7574000020.0
2006-09-06 06:30:00,1.58101,1.58123,1.58035,1.58092,7201299991.0
2006-09-06 07:00:00,1.58088,1.58108,1.58023,1.58074,8248000024.0
2006-09-06 07:30:00,1.5807,1.5813,1.5806,1.581,6811500013.0
2006-09-06 08:00:00,1.58076,1.58122,1.58035,1.58081,7810900025.0
2006-09-06 08:30:00,1.58086,1.58113,1.58003,1.58103,7753100014.0
2006-09-06 09:00:00,1.58088,1.58192,1.58088,1.58182,7475200036.0
2006-09-06 09:30:00,1.58181,1.58188,1.58121,1.58158,7363300021.0
2006-09-06 10:00:00,1.58154,1.58165,1.58064,1.5811,8725900000.0
2006-09-06 10:30:00,1.58139,1.58188,1.58065,1.58153,8847400016.0
2006-09-06 11:00:00,1.58159,1.58257,1.58145,1.58219,8527500011.0
2006-09-06 11:30:00,1.58178,1.58261,1.58168,1.58229,10149300009.0
2006-09-06 12:00:00,1.58242,1.58385,1.58223,1.58357,8022700021.0
2006-09-06 12:30:00,1.58361,1.58407,1.58306,1.58335,8905999996.0
2006-09-06 13:00:00,1.58324,1.58468,1.58294,1.58454,7572400040.0
2006-09-06 13:30:00,1.58441,1.58458,1.58357,1.58437,7600300017.0
2006-09-06 14:00:00,1.58437,1.58473,1.58386,1.5843,8844999988.0
2006-09-06 14:30:00,1.58419,1.58435,1.58322,1.58347,8965399992.0
2006-09-06 15:00:00,1.58346,1.58378,1.583,1.58365,7704800011.0
2006-09-06 15:30:00,1.58356,1.5838,1.58312,1.58352,8254400003.0
2006-09-06 16:00:00,1.58348,1.58368,1.58261,1.58299,8238200001.0
2006-09-06 16:30:00,1.58282,1.58313,1.58232,1.5829,8083000009.0
2006-09-06 17:00:00,1.5829,1.58303,1.58209,1.5825,8437700037.0
2006-09-06 17:30:00,1.58254,1.58271,1.58203,1.58257,7737100008.0
2006-09-06 18:00:00,1.58248,1.5827,1.58212,1.58246,41748900062.0
2006-09-06 18:30:00,1.58247,1.58274,1.58173,1.5822,30285100058.0
2006-09-06 19:00:00,1.58248,1.5827,1.58164,1.58251,25553600015.0
2006-09-06 19:30:00,1.5825,1.58287,1.58233,1.5826,24565100047.0
2006-09-06 20:00:00,1.58262,1.58262,1.58102,1.58121,21717500059.0
2006-09-06 20:30:00,1.5814,1.58175,1.58057,1.5817,29707400112.0
2006-09-06 21:00:00,1.5818,1.58188,1.58084,1.58187,26451000073.0
2006-09-06 21:30:00,1.58185,1.58232,1.58145,1.58193,22341300024.0
2006-09-06 22:00:00,1.58191,1.58213,1.58111,1.58176,13569900003.0
2006-09-06 22:30:00,1.5817,1.58179,1.58102,1.5815,13022900000.0
2006-09-06 23:00:00,1.58122,1.58166,1.58067,1.58153,6625900012.0
2006-09-06 23:30:00,1.58146,1.58191,1.5812,1.58158,7278200010.0
2006-09-07 00:00:00,1.5816,1.58177,1.58095,1.5816,6141000013.0
2006-09-07 00:30:00,1.58152,1.58175,1.5806,1.58153,7587499998.0
2006-09-07 01:00:00,1.58162,1.58203,1.5811,1.58165,7880200027.0
2006-09-07 01:30:00,1.58176,1.58181,1.58076,1.58141,6654400015.0
2006-09-07 02:00:00,1.58151,1.58193,1.5808,1.58161,6600400041.0
2006-09-07 02:30:00,1.5815,1.58188,1.58095,1.58157,6444700020.0
2006-09-07 03:00:00,1.5816,1.58176,1.58111,1.58166,6375800018.0
2006-09-07 03:30:00,1.58142,1.58191,1.58095,1.58151,8782100026.0
2006-09-07 04:00:00,1.58165,1.58184,1.58126,1.58129,7487599996.0
2006-09-07 04:30:00,1.58125,1.58185,1.58095,1.58178,8043700002.0
2006-09-07 05:00:00,1.58158,1.58181,1.58092,1.58171,6700400000.0
2006-09-07 05:30:00,1.5817,1.58172,1.58083,1.58138,8391900007.0
2006-09-07 06:00:00,1.58148,1.58203,1.58099,1.58141,8701600027.0
2006-09-07 06:30:00,1.58154,1.58198,1.58107,1.58158,7459000032.0
2006-09-07 07:00:00,1.58145,1.58195,1.58096,1.58177,6760199989.0
2006-09-07 07:30:00,1.58197,1.58241,1.58162,1.58193,8726199985.0
2006-09-07 08:00:00,1.58201,1.58232,1.58169,1.58195,7047400003.0
2006-09-07 08:30:00,1.58186,1.58213,1.58134,1.58204,6853600010.0
2006-09-07 09:00:00,1.58196,1.58214,1.5815,1.58186,7567300013.0
2006-09-07 09:30:00,1.58195,1.58205,1.58119,1.58143,7363800012.0
2006-09-07 10:00:00,1.58152,1.58159,1.58083,1.581,8895600039.0
2006-09-07 10:30:00,1.58116,1.58176,1.58094,1.58131,8368800008.0
2006-09-07 11:00:00,1.58141,1.58166,1.58072,1.58088,7829100010.0
2006-09-07 11:30:00,1.58092,1.58137,1.58056,1.58061,9819999998.0
2006-09-07 12:00:00,1.58065,1.58088,1.58036,1.58052,7780400017.0
2006-09-07 12:30:00,1.5807,1.58155,1.57971,1.58129,7975299988.0
2006-09-07 13:00:00,1.58124,1.58345,1.58081,1.58293,8197399984.0
2006-09-07 13:30:00,1.58275,1.58293,1.58209,1.58242,8361900026.0
2006-09-07 14:00:00,1.58242,1.58287,1.5818,1.58221,8309499999.0
2006-09-07 14:30:00,1.58224,1.58349,1.58211,1.58333,9185300013.0
2006-09-07 15:00:00,1.58353,1.58374,1.58283,1.58332,8492900035.0
2006-09-07 15:30:00,1.58335,1.5838,1.58297,1.5835,7592600004.0
2006-09-07 16:00:00,1.58364,1.58384,1.58273,1.58335,8813100018.0
2006-09-07 16:30:00,1.58305,1.58351,1.58207,1.58231,9191500041.0
2006-09-07 17:00:00,1.58215,1.58288,1.58198,1.58238,7857700009.0
2006-09-07 17:30:00,1.58219,1.58299,1.58216,1.58233,9072000023.0
2006-09-07 18:00:00,1.58251,1.583,1.58232,1.58249,45686700040.0
2006-09-07 18:30:00,1.58258,1.58304,1.58182,1.5822,36758500106.0
2006-09-07 19:00:00,1.58218,1.58272,1.58205,1.58222,25906200055.0
2006-09-07 19:30:00,1.5827,1.5827,1.58184,1.58227,25080400065.0
2006-09-07 20:00:00,1.58231,1.58263,1.58177,1.58182,21964500008.0
2006-09-07 20:30:00,1.5827,1.5828,1.58178,1.582,29869000033.0
2006-09-07 21:00:00,1.5821,1.58271,1.58122,1.58237,28309700101.0
2006-09-07 21:30:00,1.58237,1.58254,1.5821,1.58238,20682300010.0
2006-09-07 22:00:00,1.5823,1.5825,1.58168,1.58218,14026800020.0
2006-09-07 22:30:00,1.58195,1.58242,1.58041,1.58041,14391200040.0
2006-09-07 23:00:00,1.58061,1.5823,1.5806,1.58195,5865700000.0
2006-09-07 23:30:00,1.58195,1.58248,1.58145,1.58173,7224200002.0
2006-09-08 00:00:00,1.582,1.58269,1.58173,1.58236,6612200006.0
2006-09-08 00:30:00,1.58185,1.58248,1.58118,1.582,7376400012.0
2006-09-08 01:00:00,1.58197,1.58257,1.58171,1.58196,6735500021.0
2006-09-08 01:30:00,1.5821,1.58253,1.58179,1.58225,6553900016.0
2006-09-08 02:00:00,1.58216,1.58261,1.58174,1.58244,7365400013.0
2006-09-08 02:30:00,1.58237,1.58277,1.58198,1.58212,6531500002.0
2006-09-08 03:00:00,1.58251,1.58263,1.58155,1.58245,6082500018.0
2006-09-08 03:30:00,1.58246,1.58265,1.58188,1.58243,6494500001.0
2006-09-08 04:00:00,1.5824,1.58255,1.58145,1.58201,8242099994.0
2006-09-08 04:30:00,1.58162,1.5824,1.58157,1.58209,8263300016.0
2006-09-08 05:00:00,1.58202,1.58235,1.58154,1.58172,7245900004.0
2006-09-08 05:30:00,1.58182,1.58208,1.58125,1.5816,9060900002.0
2006-09-08 06:00:00,1.58163,1.58195,1.58105,1.58185,8068300011.0
2006-09-08 06:30:00,1.58174,1.58217,1.58149,1.58189,7625500026.0
2006-09-08 07:00:00,1.58178,1.58213,1.58136,1.58179,6713200030.0
2006-09-08 07:30:00,1.58182,1.58223,1.58155,1.58197,7090300024.0
2006-09-08 08:00:00,1.58202,1.58238,1.58152,1.58179,7032800032.0
2006-09-08 08:30:00,1.58171,1.58193,1.58101,1.58177,8190900017.0
2006-09-08 09:00:00,1.58172,1.58193,1.58114,1.5814,7351200017.0
2006-09-08 09:30:00,1.58149,1.58168,1.58119,1.58157,8247900031.0
2006-09-08 10:00:00,1.58154,1.5818,1.58127,1.58145,7846900019.0
2006-09-08 10:30:00,1.58129,1.58185,1.58122,1.58157,8205900038.0
2006-09-08 11:00:00,1.58162,1.58168,1.58092,1.58117,7678700021.0
2006-09-08 11:30:00,1.58118,1.58188,1.58067,1.5814,9678900014.0
2006-09-08 12:00:00,1.58136,1.58171,1.5808,1.58136,9051999994.0
2006-09-08 12:30:00,1.58135,1.58141,1.58085,1.58125,7968500009.0
2006-09-08 13:00:00,1.58117,1.58137,1.58072,1.58095,8589400017.0
2006-09-08 13:30:00,1.58098,1.58153,1.58094,1.58153,7816900005.0
2006-09-08 14:00:00,1.5815,1.58174,1.58106,1.58156,9362500016.0
2006-09-08 14:30:00,1.58154,1.58189,1.58075,1.58141,9201700027.0
2006-09-08 15:00:00,1.58149,1.58183,1.58104,1.58124,8953300046.0
2006-09-08 15:30:00,1.58135,1.58203,1.58113,1.58164,7089900024.0
2006-09-08 16:00:00,1.58175,1.58225,1.5809,1.58162,9117400020.0
2006-09-08 16:30:00,1.58134,1.5823,1.58134,1.582,7512599992.0
2006-09-08 17:00:00,1.58208,1.58236,1.58131,1.5816,7847400009.0
2006-09-08 17:30:00,1.58132,1.58186,1.58103,1.58127,7830200008.0
2006-09-08 18:00:00,1.58143,1.58162,1.58112,1.5813,39254800082.0
2006-09-08 18:30:00,1.58125,1.5816,1.58087,1.58125,35004100048.0
2006-09-08 19:00:00,1.58136,1.5814,1.58043,1.58059,26248900018.0
2006-09-08 19:30:00,1.5807,1.58085,1.58024,1.58056,24277900027.0
2006-09-08 20:00:00,1.58061,1.58075,1.57999,1.58024,21871500084.0
2006-09-08 20:30:00,1.5805,1.58084,1.58023,1.5807,31999400048.0
2006-09-08 21:00:00,1.5806,1.58074,1.58006,1.58037,26926700093.0
2006-09-08 21:30:00,1.58043,1.58065,1.58024,1.58036,22660600067.0
2006-09-08 22:00:00,1.5804,1.58126,1.58023,1.58111,14693800021.0
2006-09-08 22:30:00,1.58117,1.58144,1.58048,1.58048,13907699984.0
2006-09-10 23:00:00,1.58005,1.58076,1.57996,1.58071,9591200036.0
2006-09-10 23:30:00,1.58075,1.58091,1.57988,1.58055,8664700030.0
2006-09-11 00:00:00,1.58055,1.58126,1.58022,1.5808,8635100002.0
2006-09-11 00:30:00,1.58092,1.58126,1.5805,1.58118,9341700033.0
2006-09-11 01:00:00,1.58111,1.58158,1.58056,1.58088,9096000018.0
2006-09-11 01:30:00,1.58078,1.58112,1.58026,1.58094,9167299997.0
2006-09-11 02:00:00,1.581,1.58115,1.58053,1.58097,6559900023.0
2006-09-11 02:30:00,1.5806,1.58111,1.58045,1.5808,6759900017.0
2006-09-11 03:00:00,1.58077,1.5814,1.58046,1.58119,6909500002.0
2006-09-11 03:30:00,1.58111,1.58134,1.58036,1.58093,7075200001.0
2006-09-11 04:00:00,1.58096,1.58123,1.58014,1.58079,7840100003.0
2006-09-11 04:30:00,1.58088,1.58105,1.58041,1.58077,6414199994.0
2006-09-11 05:00:00,1.58082,1.58113,1.58026,1.5807,7533600003.0
2006-09-11 05:30:00,1.58088,1.58127,1.58042,1.58098,7303900027.0
2006-09-11 06:00:00,1.58113,1.58133,1.58075,1.58118,8143100014.0
2006-09-11 06:30:00,1.58107,1.58179,1.58073,1.5816,6728900031.0
2006-09-11 07:00:00,1.58157,1.5818,1.58103,1.58146,8196700004.0
2006-09-11 07:30:00,1.58155,1.58222,1.58127,1.58157,7798700021.0
2006-09-11 08:00:00,1.58152,1.58181,1.58051,1.58149,7367900020.0
2006-09-11 08:30:00,1.58149,1.5817,1.58091,1.58099,8392400015.0
2006-09-11 09:00:00,1.58114,1.58149,1.58098,1.58114,8335500036.0
2006-09-11 09:30:00,1.58129,1.5815,1.5803,1.58066,8448199991.0
2006-09-11 10:00:00,1.58064,1.58097,1.58028,1.58042,9049400023.0
2006-09-11 10:30:00,1.5803,1.58047,1.57973,1.58023,8123200015.0
2006-09-11 11:00:00,1.58032,1.5806,1.57963,1.58041,8087900030.0
2006-09-11 11:30:00,1.5804,1.58055,1.57846,1.5793,9295800019.0
2006-09-11 12:00:00,1.57935,1.58025,1.57893,1.57908,8747500023.0
2006-09-11 12:30:00,1.5792,1.57957,1.57887,1.57946,8076200024.0
2006-09-11 13:00:00,1.57953,1.57993,1.5789,1.57928,6840900016.0
2006-09-11 13:30:00,1.57915,1.57958,1.57904,1.57908,8780900031.0
2006-09-11 14:00:00,1.57913,1.57943,1.57872,1.57919,8665900020.0
2006-09-11 14:30:00,1.57923,1.57972,1.57881,1.5794,7898500016.0
2006-09-11 15:00:00,1.57957,1.57964,1.57885,1.57907,7664499999.0
2006-09-11 15:30:00,1.57925,1.58003,1.57888,1.5795,7954300022.0
2006-09-11 16:00:00,1.57952,1.5804,1.57939,1.58019,8198900000.0
2006-09-11 16:30:00,1.57985,1.58067,1.57985,1.58011,8681899997.0
2006-09-11 17:00:00,1.58021,1.58049,1.57972,1.58011,8498500040.0
2006-09-11 17:30:00,1.57995,1.58092,1.57973,1.58078,8999600008.0
2006-09-11 18:00:00,1.58107,1.58124,1.58019,1.58052,43423700085.0
2006-09-11 18:30:00,1.58047,1.58092,1.57989,1.58068,33226900118.0
2006-09-11 19:00:00,1.58058,1.58091,1.57977,1.58052,26689900081.0
2006-09-11 19:30:00,1.5804,1.58112,1.58035,1.581,24320500086.0
2006-09-11 20:00:00,1.58107,1.58135,1.58074,1.58113,19963399992.0
2006-09-11 20:30:00,1.58109,1.5813,1.58061,1.5811,27938500041.0
2006-09-11 21:00:00,1.5812,1.58134,1.58019,1.58109,25924800066.0
2006-09-11 21:30:00,1.58094,1.58135,1.58063,1.58097,22877600040.0
2006-09-11 22:00:00,1.581,1.58117,1.5807,1.58092,13940700018.0
2006-09-11 22:30:00,1.58095,1.58114,1.5803,1.5803,13580900018.0
2006-09-11 23:00:00,1.58021,1.58128,1.58021,1.58113,6625699986.0
2006-09-11 23:30:00,1.58117,1.58152,1.58038,1.58085,6703200023.0
2006-09-12 00:00:00,1.58115,1.58128,1.58041,1.58097,5698799999.0
2006-09-12 00:30:00,1.58109,1.58128,1.5804,1.58098,7416900022.0
2006-09-12 01:00:00,1.58082,1.58117,1.58031,1.58095,6797399999.0
2006-09-12 01:30:00,1.58089,1.58112,1.5799,1.58046,7043900033.0
2006-09-12 02:00:00,1.58046,1.58065,1.57983,1.58044,8572499990.0
2006-09-12 02:30:00,1.5805,1.58075,1.57983,1.5807,7299100000.0
2006-09-12 03:00:00,1.58056,1.58092,1.58036,1.58075,7199800036.0
2006-09-12 03:30:00,1.58027,1.58095,1.57989,1.58073,7070000002.0
2006-09-12 04:00:00,1.58047,1.58104,1.57995,1.58006,7242100021.0
2006-09-12 04:30:00,1.58054,1.58087,1.5799,1.58077,6559199998.0
2006-09-12 05:00:00,1.58067,1.58102,1.5804,1.58102,6750500009.0
2006-09-12 05:30:00,1.58062,1.58113,1.58003,1.58083,8259000038.0
2006-09-12 06:00:00,1.58082,1.58118,1.58045,1.58087,8226399991.0
2006-09-12 06:30:00,1.58087,1.58102,1.58002,1.58003,7450700012.0
2006-09-12 07:00:00,1.58048,1.58075,1.57999,1.58064,7172900038.0
2006-09-12 07:30:00,1.5805,1.58086,1.58,1.58028,6497800009.0
2006-09-12 08:00:00,1.58032,1.58055,1.57966,1.58036,7424900038.0
2006-09-12 08:30:00,1.58044,1.58079,1.58022,1.58033,7070900013.0
2006-09-12 09:00:00,1.58031,1.58055,1.57884,1.57912,7196200002.0
2006-09-12 09:30:00,1.57924,1.57955,1.57836,1.57927,9182800003.0
2006-09-12 10:00:00,1.5794,1.58,1.57923,1.57951,9310700022.0
2006-09-12 10:30:00,1.57956,1.57977,1.57884,1.57967,8937800015.0
2006-09-12 11:00:00,1.57954,1.57973,1.57868,1.57966,8409600014.0
2006-09-12 11:30:00,1.57958,1.57975,1.57876,1.57913,9380500010.0
2006-09-12 12:00:00,1.57912,1.57975,1.579,1.57956,8830100025.0
2006-09-12 12:30:00,1.57947,1.57987,1.57917,1.57968,7764700004.0
2006-09-12 13:00:00,1.5797,1.57978,1.57877,1.57937,8091099998.0
2006-09-12 13:30:00,1.5794,1.5797,1.57914,1.57942,7953300026.0
2006-09-12 14:00:00,1.57933,1.57963,1.57871,1.57922,8060700029.0
2006-09-12 14:30:00,1.57931,1.57992,1.57915,1.57934,9270700032.0
2006-09-12 15:00:00,1.57938,1.58003,1.57909,1.57962,8634500006.0
2006-09-12 15:30:00,1.57987,1.58238,1.5797,1.58221,8474500003.0
2006-09-12 16:00:00,1.58215,1.58419,1.58196,1.5836,8906300032.0
2006-09-12 16:30:00,1.58348,1.58471,1.58333,1.58377,8756699997.0
2006-09-12 17:00:00,1.5836,1.58415,1.58343,1.5839,8220400018.0
2006-09-12 17:30:00,1.58369,1.58407,1.58315,1.58393,7839700015.0
2006-09-12 18:00:00,1.584,1.5841,1.5835,1.58375,40315799989.0
2006-09-12 18:30:00,1.58374,1.58443,1.58353,1.5843,33163300120.0
2006-09-12 19:00:00,1.58424,1.58434,1.58375,1.58403,25638500044.0
2006-09-12 19:30:00,1.584,1.58759,1.58378,1.58746,25255199986.0
2006-09-12 20:00:00,1.5874,1.58759,1.58597,1.58624,22556300034.0
2006-09-12 20:30:00,1.5863,1.58651,1.58592,1.5864,26769100010.0
2006-09-12 21:00:00,1.5863,1.58661,1.58586,1.5862,28173799977.0
2006-09-12 21:30:00,1.58609,1.58648,1.58552,1.58596,22206700053.0
2006-09-12 22:00:00,1.58612,1.58651,1.58584,1.5864,14228599997.0
2006-09-12 22:30:00,1.58635,1.58675,1.58591,1.58611,13014500031.0
2006-09-12 23:00:00,1.58608,1.58682,1.58579,1.5865,8071500003.0
2006-09-12 23:30:00,1.58642,1.58718,1.58572,1.58694,6837200009.0
2006-09-13 00:00:00,1.58709,1.58733,1.58657,1.58707,6494600019.0
2006-09-13 00:30:00,1.58705,1.58728,1.58651,1.58678,6926300004.0
2006-09-13 01:00:00,1.58663,1.58691,1.58585,1.5866,7871700013.0
2006-09-13 01:30:00,1.58666,1.58687,1.58596,1.58671,7048000013.0
2006-09-13 02:00:00,1.58665,1.59085,1.58652,1.5898,9077100005.0
2006-09-13 02:30:00,1.58945,1.59011,1.58932,1.58932,7571699999.0
2006-09-13 03:00:00,1.58934,1.58975,1.58885,1.58967,6834500016.0
2006-09-13 03:30:00,1.58963,1.59035,1.58946,1.59018,7196900010.0
2006-09-13 04:00:00,1.59028,1.59062,1.58983,1.59012,7027100035.0
2006-09-13 04:30:00,1.59006,1.5904,1.58941,1.5896,7586400019.0
2006-09-13 05:00:00,1.58972,1.59001,1.58922,1.58983,6280100001.0
2006-09-13 05:30:00,1.58977,1.58994,1.58892,1.58945,8254100019.0
2006-09-13 06:00:00,1.58955,1.58995,1.58898,1.58977,8271399991.0
2006-09-13 06:30:00,1.58973,1.58979,1.58867,1.58924,8153800014.0
2006-09-13 07:00:00,1.58909,1.58947,1.58857,1.58871,7270400022.0
2006-09-13 07:30:00,1.58873,1.58893,1.58759,1.58808,7399500012.0
2006-09-13 08:00:00,1.5881,1.58832,1.58735,1.58795,7025500003.0
2006-09-13 08:30:00,1.58798,1.58832,1.58704,1.588,7437900017.0
2006-09-13 09:00:00,1.58786,1.58847,1.58751,1.58791,7683699991.0
2006-09-13 09:30:00,1.58803,1.58818,1.5875,1.588,7439599991.0
2006-09-13 10:00:00,1.5881,1.58828,1.58733,1.58757,8584600014.0
2006-09-13 10:30:00,1.58754,1.58793,1.587,1.58712,8778800021.0
2006-09-13 11:00:00,1.58726,1.58739,1.58655,1.58674,8470500014.0
2006-09-13 11:30:00,1.58682,1.58722,1.58653,1.587,9665000015.0
2006-09-13 12:00:00,1.58703,1.58846,1.58678,1.58797,8975100008.0
2006-09-13 12:30:00,1.58804,1.58849,1.58752,1.58767,8170700001.0
2006-09-13 13:00:00,1.5878,1.5885,1.58771,1.58797,8425799995.0
2006-09-13 13:30:00,1.588,1.58853,1.58738,1.58841,8235100004.0
2006-09-13 14:00:00,1.58841,1.5893,1.5879,1.58915,8825300017.0
2006-09-13 14:30:00,1.58908,1.58936,1.58866,1.58917,8280100009.0
2006-09-13 15:00:00,1.58922,1.58925,1.5875,1.58776,7882900021.0
2006-09-13 15:30:00,1.58774,1.58811,1.5873,1.58772,7602800027.0
2006-09-13 16:00:00,1.58768,1.58785,1.58727,1.58766,8900700024.0
2006-09-13 16:30:00,1.58736,1.58781,1.58697,1.5872,8045500021.0
2006-09-13 17:00:00,1.58697,1.58725,1.58675,1.58685,7971100009.0
2006-09-13 17:30:00,1.58684,1.58768,1.58621,1.58733,7390100011.0
2006-09-13 18:00:00,1.58738,1.5876,1.58647,1.58724,40119500044.0
2006-09-13 18:30:00,1.58721,1.5875,1.58692,1.5873,36540400052.0
2006-09-13 19:00:00,1.58728,1.58746,1.58692,1.58715,24797100016.0
2006-09-13 19:30:00,1.5874,1.58778,1.587,1.58726,24350000029.0
2006-09-13 20:00:00,1.58739,1.58773,1.58693,1.58724,20016300023.0
2006-09-13 20:30:00,1.5875,1.58772,1.58713,1.5875,28271500051.0
2006-09-13 21:00:00,1.5876,1.5877,1.58687,1.58735,27573900022.0
2006-09-13 21:30:00,1.58744,1.58768,1.58674,1.58747,23296400069.0
2006-09-13 22:00:00,1.58746,1.58768,1.58701,1.58742,13344200009.0
2006-09-13 22:30:00,1.58735,1.58765,1.58584,1.58652,13403100013.0
2006-09-13 23:00:00,1.58673,1.58751,1.5853,1.58687,6563700004.0
2006-09-13 23:30:00,1.58695,1.58695,1.58605,1.58653,6651900005.0
2006-09-14 00:00:00,1.58664,1.58689,1.58616,1.5867,6000900008.0
2006-09-14 00:30:00,1.58662,1.58685,1.58596,1.58647,7152800017.0
2006-09-14 01:00:00,1.58641,1.58665,1.58591,1.5862,7071200000.0
2006-09-14 01:30:00,1.58624,1.58681,1.58594,1.58655,7299499989.0
2006-09-14 02:00:00,1.58642,1.58657,1.58568,1.58651,6829899990.0
2006-09-14 02:30:00,1.58601,1.58657,1.58582,1.58607,6524700006.0
2006-09-14 03:00:00,1.58607,1.58635,1.58577,1.5862,6004899998.0
2006-09-14 03:30:00,1.58607,1.58647,1.58527,1.58619,8541700000.0
2006-09-14 04:00:00,1.58635,1.58647,1.58564,1.58622,7338700009.0
2006-09-14 04:30:00,1.58613,1.58649,1.58577,1.58618,6892300025.0
2006-09-14 05:00:00,1.58612,1.58633,1.58551,1.58605,8953899986.0
2006-09-14 05:30:00,1.58608,1.58635,1.5853,1.58619,7322400019.0
2006-09-14 06:00:00,1.58605,1.58657,1.58571,1.58628,7794100003.0
2006-09-14 06:30:00,1.58622,1.58648,1.58556,1.58591,8071500001.0
2006-09-14 07:00:00,1.58615,1.58673,1.58577,1.58624,7497800007.0
2006-09-14 07:30:00,1.58617,1.58645,1.58546,1.5863,6891900037.0
2006-09-14 08:00:00,1.58618,1.58648,1.58553,1.58611,6740800026.0
2006-09-14 08:30:00,1.58626,1.58641,1.58562,1.58586,7330100018.0
2006-09-14 09:00:00,1.58589,1.58638,1.58496,1.58541,7687100016.0
2006-09-14 09:30:00,1.58569,1.58595,1.58475,1.5854,8301700020.0
2006-09-14 10:00:00,1.58531,1.5856,1.58489,1.58514,8241000020.0
2006-09-14 10:30:00,1.5851,1.5855,1.58426,1.58443,9082000028.0
2006-09-14 11:00:00,1.58443,1.58514,1.58383,1.5848,7524700000.0
2006-09-14 11:30:00,1.58475,1.5851,1.58346,1.58392,8435600036.0
2006-09-14 12:00:00,1.58391,1.58433,1.5836,1.58379,8963100010.0
2006-09-14 12:30:00,1.58398,1.58432,1.58343,1.58403,8133599992.0
2006-09-14 13:00:00,1.58398,1.58422,1.58363,1.58405,7660200016.0
2006-09-14 13:30:00,1.5841,1.58439,1.5833,1.584,8477000040.0
2006-09-14 14:00:00,1.58406,1.58849,1.58266,1.58828,8666000009.0
2006-09-14 14:30:00,1.58832,1.59067,1.58806,1.59001,9381500012.0
2006-09-14 15:00:00,1.59006,1.59073,1.58944,1.58964,8427900026.0
2006-09-14 15:30:00,1.58946,1.59,1.58923,1.58949,7799399998.0
2006-09-14 16:00:00,1.58948,1.58959,1.58854,1.58867,9577500034.0
2006-09-14 16:30:00,1.58871,1.58929,1.58839,1.58919,8419299996.0
2006-09-14 17:00:00,1.58938,1.58999,1.58905,1.58989,9164500016.0
2006-09-14 17:30:00,1.58987,1.59194,1.58945,1.59189,8526700027.0
2006-09-14 18:00:00,1.592,1.59207,1.59111,1.59149,44542000040.0
2006-09-14 18:30:00,1.59155,1.59219,1.59124,1.59192,34789000054.0
2006-09-14 19:00:00,1.59198,1.5921,1.5915,1.5915,25322900052.0
2006-09-14 19:30:00,1.59177,1.59198,1.59133,1.5919,24290300069.0
2006-09-14 20:00:00,1.59185,1.59363,1.59131,1.59343,22133500048.0
2006-09-14 20:30:00,1.5935,1.5935,1.59263,1.5933,28966600021.0
2006-09-14 21:00:00,1.5934,1.59358,1.59238,1.59286,27215000041.0
2006-09-14 21:30:00,1.59271,1.59299,1.59207,1.59272,22825000031.0
2006-09-14 22:00:00,1.59265,1.59295,1.59204,1.59269,14542999994.0
2006-09-14 22:30:00,1.59262,1.59292,1.59164,1.5923,13870900015.0
2006-09-14 23:00:00,1.5919,1.59306,1.59097,1.59262,7387000014.0
2006-09-14 23:30:00,1.59283,1.59335,1.59263,1.59319,6703900031.0
2006-09-15 00:00:00,1.59325,1.59342,1.59259,1.5933,6693000012.0
2006-09-15 00:30:00,1.59335,1.59342,1.59248,1.59333,7725500010.0
2006-09-15 01:00:00,1.59321,1.59336,1.5924,1.59295,7030900021.0
2006-09-15 01:30:00,1.593,1.59335,1.59247,1.593,6870800015.0
2006-09-15 02:00:00,1.5931,1.59345,1.59247,1.59304,7320700033.0
2006-09-15 02:30:00,1.59272,1.59354,1.59235,1.59312,6932000005.0
2006-09-15 03:00:00,1.59346,1.59357,1.59263,1.5934,5697800007.0
2006-09-15 03:30:00,1.59322,1.59348,1.59279,1.59308,7733000006.0
2006-09-15 04:00:00,1.59329,1.59357,1.59273,1.59327,7940500027.0
2006-09-15 04:30:00,1.59319,1.59345,1.59293,1.59319,6543200000.0
2006-09-15 05:00:00,1.59319,1.59368,1.5926,1.59276,7165400002.0
2006-09-15 05:30:00,1.59255,1.59298,1.59179,1.59212,8426600008.0
2006-09-15 06:00:00,1.59257,1.59328,1.59216,1.59309,8866000021.0
2006-09-15 06:30:00,1.59308,1.59315,1.59247,1.59291,7207400006.0
2006-09-15 07:00:00,1.59298,1.59357,1.59268,1.59337,7306800021.0
2006-09-15 07:30:00,1.59346,1.59418,1.59283,1.59411,7598200025.0
2006-09-15 08:00:00,1.59406,1.59417,1.59334,1.59346,7819300019.0
2006-09-15 08:30:00,1.59347,1.59359,1.59245,1.59281,7489300005.0
2006-09-15 09:00:00,1.59274,1.59415,1.5925,1.59381,7516300002.0
2006-09-15 09:30:00,1.59378,1.59608,1.59345,1.59586,8038899992.0
2006-09-15 10:00:00,1.59586,1.59607,1.59523,1.59545,8334899999.0
2006-09-15 10:30:00,1.59546,1.59653,1.59523,1.5961,8142200009.0
2006-09-15 11:00:00,1.59608,1.59622,1.59493,1.59495,8888200005.0
2006-09-15 11:30:00,1.59526,1.59526,1.59399,1.59428,8939100047.0
2006-09-15 12:00:00,1.59433,1.59583,1.59416,1.59497,8707000008.0
2006-09-15 12:30:00,1.59505,1.59568,1.59438,1.5954,7833900000.0
2006-09-15 13:00:00,1.59522,1.5957,1.59409,1.59478,7941600013.0
2006-09-15 13:30:00,1.59472,1.59578,1.59455,1.59527,7899200029.0
2006-09-15 14:00:00,1.59513,1.59533,1.59306,1.59356,7992500032.0
2006-09-15 14:30:00,1.59327,1.59582,1.59322,1.59385,8909300007.0
2006-09-15 15:00:00,1.59403,1.59445,1.59354,1.59354,8425900016.0
2006-09-15 15:30:00,1.59346,1.5948,1.59342,1.59351,7842000001.0
2006-09-15 16:00:00,1.59343,1.59369,1.59243,1.59319,8144900010.0
2006-09-15 16:30:00,1.59304,1.59358,1.59191,1.59199,8939000012.0
2006-09-15 17:00:00,1.59188,1.59243,1.59162,1.59222,8489500030.0
2006-09-15 17:30:00,1.59193,1.59219,1.5905,1.59056,7681000007.0
2006-09-15 18:00:00,1.5908,1.5909,1.58896,1.5892,38102500154.0
2006-09-15 18:30:00,1.58904,1.58948,1.58819,1.58883,35046900103.0
2006-09-15 19:00:00,1.5889,1.58943,1.5884,1.58864,24344400073.0
2006-09-15 19:30:00,1.5888,1.58914,1.58833,1.58892,24924500046.0
2006-09-15 20:00:00,1.58902,1.58969,1.58855,1.58916,22837300056.0
2006-09-15 20:30:00,1.5894,1.5901,1.58921,1.5901,31192900084.0
2006-09-15 21:00:00,1.5902,1.5904,1.58929,1.58938,26237400048.0
2006-09-15 21:30:00,1.5895,1.59019,1.58926,1.58995,22338900021.0
2006-09-15 22:00:00,1.5901,1.59077,1.58968,1.59029,13477400010.0
2006-09-15 22:30:00,1.59023,1.5903,1.58852,1.58933,13120900030.0
2006-09-17 23:00:00,1.58879,1.58932,1.58854,1.58907,6353000011.0
2006-09-17 23:30:00,1.58906,1.58943,1.58821,1.58847,7497200034.0
2006-09-18 00:00:00,1.58844,1.5896,1.58829,1.58947,7170400020.0
2006-09-18 00:30:00,1.58954,1.58967,1.58881,1.589,7997100017.0
2006-09-18 01:00:00,1.58906,1.5893,1.58852,1.5891,6580000024.0
2006-09-18 01:30:00,1.58898,1.58922,1.58874,1.58895,6560300035.0
2006-09-18 02:00:00,1.589,1.58922,1.58801,1.58922,8717200025.0
2006-09-18 02:30:00,1.58866,1.5889,1.58823,1.5885,6911100019.0
2006-09-18 03:00:00,1.58854,1.58931,1.58822,1.58927,7049300008.0
2006-09-18 03:30:00,1.58928,1.5896,1.5889,1.58913,7296099998.0
2006-09-18 04:00:00,1.58916,1.58946,1.58872,1.58894,7315700015.0
2006-09-18 04:30:00,1.58892,1.58939,1.58842,1.58854,6898200000.0
2006-09-18 05:00:00,1.58855,1.58898,1.58819,1.58853,7086800023.0
2006-09-18 05:30:00,1.58848,1.5889,1.58824,1.5885,7512500028.0
2006-09-18 06:00:00,1.58865,1.58893,1.5878,1.58856,7932100008.0
2006-09-18 06:30:00,1.58857,1.58897,1.58839,1.58862,7373100009.0
2006-09-18 07:00:00,1.58858,1.58934,1.5883,1.58895,6575000000.0
2006-09-18 07:30:00,1.58886,1.58986,1.58862,1.58945,6903300027.0
2006-09-18 08:00:00,1.58936,1.59041,1.58923,1.5897,7657400017.0
2006-09-18 08:30:00,1.58968,1.58984,1.58745,1.58781,7577500010.0
2006-09-18 09:00:00,1.58764,1.58903,1.5876,1.58837,8407200017.0
2006-09-18 09:30:00,1.5884,1.58889,1.58802,1.5887,6786899991.0
2006-09-18 10:00:00,1.58865,1.58901,1.5875,1.58768,7425999999.0
2006-09-18 10:30:00,1.58772,1.58804,1.58737,1.58752,8136800001.0
2006-09-18 11:00:00,1.58753,1.58872,1.58719,1.58814,8481900032.0
2006-09-18 11:30:00,1.58833,1.58873,1.58805,1.58845,9846000026.0
2006-09-18 12:00:00,1.58854,1.58905,1.58794,1.58815,9030699999.0
2006-09-18 12:30:00,1.5882,1.58867,1.58776,1.5884,7259000020.0
2006-09-18 13:00:00,1.58838,1.5887,1.58759,1.58851,8205300012.0
2006-09-18 13:30:00,1.58838,1.58888,1.58818,1.58869,8795400024.0
2006-09-18 14:00:00,1.58883,1.58913,1.5877,1.58865,9207700013.0
2006-09-18 14:30:00,1.58856,1.58863,1.58743,1.58815,8393700010.0
2006-09-18 15:00:00,1.58818,1.58904,1.58739,1.58847,7695100006.0
2006-09-18 15:30:00,1.58853,1.58927,1.58839,1.58866,7484000028.0
2006-09-18 16:00:00,1.58872,1.58882,1.58785,1.58818,8084300009.0
2006-09-18 16:30:00,1.58798,1.58878,1.58781,1.58869,8797300011.0
2006-09-18 17:00:00,1.5886,1.58995,1.58818,1.58987,8384500020.0
2006-09-18 17:30:00,1.58961,1.58978,1.58891,1.58908,8400499994.0
2006-09-18 18:00:00,1.58906,1.5892,1.58776,1.5883,39806800101.0
2006-09-18 18:30:00,1.58837,1.589,1.58806,1.58818,33313300041.0
2006-09-18 19:00:00,1.58814,1.58877,1.58781,1.58835,25243700084.0
2006-09-18 19:30:00,1.5887,1.58891,1.58777,1.58841,23954600053.0
2006-09-18 20:00:00,1.58838,1.58889,1.58825,1.58842,22470500074.0
2006-09-18 20:30:00,1.5886,1.5888,1.58766,1.5885,24945900014.0
2006-09-18 21:00:00,1.5886,1.58877,1.58805,1.58846,26393700080.0
2006-09-18 21:30:00,1.5884,1.58939,1.58831,1.58857,21837200004.0
2006-09-18 22:00:00,1.58854,1.58906,1.58846,1.5889,12697000038.0
2006-09-18 22:30:00,1.58885,1.58899,1.58821,1.58821,13667300010.0
2006-09-18 23:00:00,1.58848,1.58899,1.58743,1.58786,7266000029.0
2006-09-18 23:30:00,1.58818,1.58851,1.58795,1.58834,6633300031.0
2006-09-19 00:00:00,1.58848,1.58892,1.58798,1.5884,6372000011.0
2006-09-19 00:30:00,1.58845,1.5887,1.58555,1.58857,6760399996.0
2006-09-19 01:00:00,1.58846,1.58885,1.58784,1.58837,7483099996.0
2006-09-19 01:30:00,1.58832,1.58867,1.58796,1.58838,7348300024.0
2006-09-19 02:00:00,1.58842,1.58873,1.58821,1.58864,7837700014.0
2006-09-19 02:30:00,1.5886,1.58907,1.58838,1.589,8279500012.0
2006-09-19 03:00:00,1.58882,1.58903,1.58838,1.58864,7379600025.0
2006-09-19 03:30:00,1.58857,1.58873,1.58785,1.5885,7842400032.0
2006-09-19 04:00:00,1.58853,1.58903,1.58819,1.58878,6747800008.0
2006-09-19 04:30:00,1.5888,1.58897,1.58819,1.58868,7256700022.0
2006-09-19 05:00:00,1.58872,1.58905,1.5881,1.58898,6449299990.0
2006-09-19 05:30:00,1.589,1.58969,1.58864,1.58944,7712400013.0
2006-09-19 06:00:00,1.58946,1.5896,1.58884,1.58917,8048600010.0
2006-09-19 06:30:00,1.58917,1.58948,1.58878,1.58908,6949200017.0
2006-09-19 07:00:00,1.58908,1.58963,1.58884,1.58942,7566900032.0
2006-09-19 07:30:00,1.58951,1.58972,1.58903,1.58945,7730300024.0
2006-09-19 08:00:00,1.58928,1.58964,1.58883,1.58935,7046500025.0
2006-09-19 08:30:00,1.58937,1.58968,1.58912,1.58948,6783799997.0
2006-09-19 09:00:00,1.58933,1.5904,1.58902,1.59012,7823800025.0
2006-09-19 09:30:00,1.59018,1.59081,1.58958,1.59017,7777600003.0
2006-09-19 10:00:00,1.59019,1.59107,1.58962,1.59051,8360200035.0
2006-09-19 10:30:00,1.59057,1.59131,1.59039,1.59054,8485400031.0
2006-09-19 11:00:00,1.59065,1.59065,1.58962,1.58996,7556999994.0
2006-09-19 11:30:00,1.5901,1.59083,1.58959,1.58974,9486699997.0
2006-09-19 12:00:00,1.58987,1.58989,1.58888,1.58936,8564900003.0
2006-09-19 12:30:00,1.58948,1.58981,1.58919,1.58939,7622000045.0
2006-09-19 13:00:00,1.58953,1.58991,1.58849,1.5896,7398900015.0
2006-09-19 13:30:00,1.5896,1.59016,1.58889,1.59004,8066900036.0
2006-09-19 14:00:00,1.59012,1.59089,1.58968,1.59028,8743300006.0
2006-09-19 14:30:00,1.5903,1.59037,1.5893,1.58954,8389700017.0
2006-09-19 15:00:00,1.58951,1.58972,1.58868,1.58907,7990300014.0
2006-09-19 15:30:00,1.58921,1.58928,1.58803,1.58812,7165400019.0
2006-09-19 16:00:00,1.58808,1.58871,1.58743,1.588,9168700003.0
2006-09-19 16:30:00,1.58807,1.58809,1.58714,1.58737,6951300009.0
2006-09-19 17:00:00,1.58723,1.58792,1.5865,1.58676,9158200023.0
2006-09-19 17:30:00,1.58672,1.58697,1.5864,1.58666,7906700020.0
2006-09-19 18:00:00,1.58676,1.58757,1.5865,1.58712,38678800004.0
2006-09-19 18:30:00,1.58715,1.58718,1.58614,1.58635,34933900062.0
2006-09-19 19:00:00,1.58633,1.58658,1.586,1.58627,26567600068.0
2006-09-19 19:30:00,1.5863,1.58649,1.58589,1.5863,23612900007.0
2006-09-19 20:00:00,1.58635,1.58671,1.58592,1.5865,19510100028.0
2006-09-19 20:30:00,1.5864,1.58682,1.58616,1.5867,22459100003.0
2006-09-19 21:00:00,1.5866,1.58678,1.586,1.58636,25850500020.0
2006-09-19 21:30:00,1.58633,1.5867,1.58593,1.5865,22019700047.0
2006-09-19 22:00:00,1.5867,1.58703,1.58605,1.58678,13414200012.0
2006-09-19 22:30:00,1.5867,1.58704,1.58601,1.58629,13699900030.0
2006-09-19 23:00:00,1.58596,1.58689,1.58573,1.58639,6560700018.0
2006-09-19 23:30:00,1.58643,1.58707,1.58618,1.58639,7292500011.0
2006-09-20 00:00:00,1.58658,1.58663,1.58589,1.58616,6564700024.0
2006-09-20 00:30:00,1.5864,1.58681,1.58594,1.58655,7143200023.0
2006-09-20 01:00:00,1.58635,1.58678,1.58607,1.58655,7006200004.0
2006-09-20 01:30:00,1.58646,1.58669,1.58592,1.58643,7207000024.0
2006-09-20 02:00:00,1.58637,1.58652,1.58576,1.58625,7384100030.0
2006-09-20 02:30:00,1.5859,1.58631,1.5856,1.58596,6467900014.0
2006-09-20 03:00:00,1.58605,1.58641,1.58544,1.58631,6623799987.0
2006-09-20 03:30:00,1.58605,1.58625,1.58535,1.586,7824500029.0
2006-09-20 04:00:00,1.58598,1.58615,1.5854,1.58589,7604600004.0
2006-09-20 04:30:00,1.58577,1.58601,1.58542,1.58575,6217400002.0
2006-09-20 05:00:00,1.58575,1.58588,1.58518,1.58582,8117100020.0
2006-09-20 05:30:00,1.58564,1.58637,1.58518,1.5863,7911300013.0
2006-09-20 06:00:00,1.58617,1.58659,1.58583,1.58622,7777600039.0
2006-09-20 06:30:00,1.58617,1.58688,1.58604,1.58634,6187600008.0
2006-09-20 07:00:00,1.58629,1.58646,1.58558,1.58637,7862400024.0
2006-09-20 07:30:00,1.58629,1.58675,1.58568,1.58617,6998900012.0
2006-09-20 08:00:00,1.58626,1.58685,1.58601,1.58657,7421999976.0
2006-09-20 08:30:00,1.5866,1.58756,1.58639,1.58726,6993700021.0
2006-09-20 09:00:00,1.5871,1.58765,1.58676,1.58755,7187500017.0
2006-09-20 09:30:00,1.58759,1.58774,1.58707,1.5874,7468100022.0
2006-09-20 10:00:00,1.58743,1.58808,1.58741,1.58778,7961400011.0
2006-09-20 10:30:00,1.58794,1.58794,1.58596,1.58627,8495099993.0
2006-09-20 11:00:00,1.58643,1.58846,1.58615,1.58695,7740000005.0
2006-09-20 11:30:00,1.58713,1.58757,1.58676,1.58736,9311200049.0
2006-09-20 12:00:00,1.58751,1.58755,1.58684,1.58732,8510300022.0
2006-09-20 12:30:00,1.58751,1.58805,1.58692,1.58708,8200000009.0
2006-09-20 13:00:00,1.58721,1.5876,1.58656,1.5871,7265800026.0
2006-09-20 13:30:00,1.58694,1.5875,1.58642,1.5875,7518899974.0
2006-09-20 14:00:00,1.58755,1.58766,1.58703,1.58765,9294100030.0
2006-09-20 14:30:00,1.58765,1.5878,1.58699,1.58718,7691800020.0
2006-09-20 15:00:00,1.58728,1.58758,1.58705,1.58737,8972800016.0
2006-09-20 15:30:00,1.58736,1.58797,1.58711,1.58761,7907700016.0
2006-09-20 16:00:00,1.58774,1.5881,1.58703,1.58745,9372799994.0
2006-09-20 16:30:00,1.58725,1.58749,1.58682,1.58716,8272200022.0
2006-09-20 17:00:00,1.58712,1.58755,1.58688,1.58715,7069100037.0
2006-09-20 17:30:00,1.58679,1.5872,1.58623,1.58702,7658600002.0
2006-09-20 18:00:00,1.5871,1.5874,1.58683,1.58716,43208700099.0
2006-09-20 18:30:00,1.58727,1.58735,1.58669,1.58711,33370600110.0
2006-09-20 19:00:00,1.58715,1.58745,1.5863,1.58681,24180300025.0
2006-09-20 19:30:00,1.5871,1.58745,1.58644,1.58709,25625800064.0
2006-09-20 20:00:00,1.58706,1.58717,1.58555,1.58636,21488000030.0
2006-09-20 20:30:00,1.5867,1.58678,1.58588,1.5862,32399300096.0
2006-09-20 21:00:00,1.5863,1.58754,1.58608,1.58702,26728800098.0
2006-09-20 21:30:00,1.5871,1.58754,1.58659,1.5872,23551600034.0
2006-09-20 22:00:00,1.5872,1.58807,1.58662,1.58718,13300500023.0
2006-09-20 22:30:00,1.58719,1.58794,1.58699,1.58735,13124700006.0
2006-09-20 23:00:00,1.5875,1.58785,1.58714,1.58736,6389500016.0
2006-09-20 23:30:00,1.58746,1.58758,1.58654,1.58741,8308100001.0
2006-09-21 00:00:00,1.58706,1.58841,1.58687,1.58735,8152400007.0
2006-09-21 00:30:00,1.58748,1.58763,1.58666,1.5872,8916300010.0
2006-09-21 01:00:00,1.58705,1.58783,1.58662,1.58716,7968400009.0
2006-09-21 01:30:00,1.58743,1.5876,1.58675,1.58723,7400800032.0
2006-09-21 02:00:00,1.58778,1.58791,1.58685,1.58777,8476700017.0
2006-09-21 02:30:00,1.58751,1.58797,1.58641,1.58688,7666000006.0
2006-09-21 03:00:00,1.5868,1.58759,1.58663,1.58747,6579400005.0
2006-09-21 03:30:00,1.58663,1.58754,1.58663,1.58698,8061500023.0
2006-09-21 04:00:00,1.58713,1.58745,1.58639,1.58655,8251000003.0
2006-09-21 04:30:00,1.58649,1.5874,1.58638,1.58722,6551900013.0
2006-09-21 05:00:00,1.58708,1.58741,1.58643,1.58713,6916200039.0
2006-09-21 05:30:00,1.587,1.58749,1.58624,1.5872,8727100003.0
2006-09-21 06:00:00,1.58718,1.58742,1.58636,1.58722,8606600034.0
2006-09-21 06:30:00,1.58709,1.58732,1.58649,1.58687,8050199982.0
2006-09-21 07:00:00,1.58689,1.5873,1.58649,1.5872,7704999994.0
2006-09-21 07:30:00,1.58725,1.58746,1.58596,1.58655,7579300001.0
2006-09-21 08:00:00,1.58651,1.58667,1.58567,1.58625,9438700001.0
2006-09-21 08:30:00,1.58626,1.58648,1.58563,1.58645,7406500019.0
2006-09-21 09:00:00,1.58636,1.58722,1.5862,1.58678,7200700015.0
2006-09-21 09:30:00,1.58683,1.58743,1.58629,1.58639,7781100033.0
2006-09-21 10:00:00,1.58652,1.58699,1.58583,1.58643,8923999999.0
2006-09-21 10:30:00,1.58601,1.58698,1.58572,1.58685,7530500034.0
2006-09-21 11:00:00,1.58682,1.58714,1.58623,1.58688,7488600029.0
2006-09-21 11:30:00,1.58666,1.58715,1.58623,1.58697,9808699998.0
2006-09-21 12:00:00,1.58716,1.58753,1.58687,1.58707,8678600027.0
2006-09-21 12:30:00,1.58694,1.58792,1.5868,1.58758,9079000008.0
2006-09-21 13:00:00,1.58742,1.58861,1.58728,1.58818,7635400010.0
2006-09-21 13:30:00,1.58808,1.58871,1.5877,1.58854,8692300019.0
2006-09-21 14:00:00,1.58858,1.58918,1.58785,1.58867,8738500034.0
2006-09-21 14:30:00,1.58881,1.58911,1.58771,1.5888,7497799988.0
2006-09-21 15:00:00,1.58885,1.5892,1.58841,1.58876,7844699996.0
2006-09-21 15:30:00,1.58875,1.58971,1.58867,1.5894,7107900020.0
2006-09-21 16:00:00,1.58947,1.59169,1.58903,1.59145,8374699989.0
2006-09-21 16:30:00,1.59123,1.59181,1.59089,1.59172,8279800004.0
2006-09-21 17:00:00,1.59165,1.5923,1.59119,1.59214,8634600013.0
2006-09-21 17:30:00,1.59205,1.59442,1.5919,1.59308,8209100034.0
2006-09-21 18:00:00,1.59306,1.5934,1.59121,1.59147,38742000210.0
2006-09-21 18:30:00,1.59146,1.5917,1.59022,1.59063,35045100012.0
2006-09-21 19:00:00,1.59065,1.59096,1.59019,1.5908,25075400046.0
2006-09-21 19:30:00,1.5909,1.59145,1.59041,1.59097,24479100029.0
2006-09-21 20:00:00,1.59099,1.59104,1.58914,1.58936,22979900082.0
2006-09-21 20:30:00,1.5896,1.5899,1.58908,1.5895,26666400057.0
2006-09-21 21:00:00,1.5896,1.59003,1.58899,1.58911,26555000083.0
2006-09-21 21:30:00,1.58902,1.58937,1.58818,1.58907,21712900065.0
2006-09-21 22:00:00,1.58922,1.58955,1.58857,1.589,13645399994.0
2006-09-21 22:30:00,1.5888,1.58908,1.5872,1.5875,13555700025.0
2006-09-21 23:00:00,1.58744,1.58801,1.58713,1.58763,6628199990.0
2006-09-21 23:30:00,1.58754,1.58806,1.58691,1.58789,7317900015.0
2006-09-22 00:00:00,1.5877,1.58818,1.5873,1.588,7113900010.0
2006-09-22 00:30:00,1.58802,1.58815,1.58723,1.588,8897899999.0
2006-09-22 01:00:00,1.58789,1.58818,1.58733,1.58778,8696300018.0
2006-09-22 01:30:00,1.58794,1.58815,1.58714,1.58794,8838900051.0
2006-09-22 02:00:00,1.58809,1.58821,1.58736,1.58785,7742900008.0
2006-09-22 02:30:00,1.5877,1.58834,1.58695,1.58804,7242200008.0
2006-09-22 03:00:00,1.58793,1.58824,1.58768,1.58792,6845100002.0
2006-09-22 03:30:00,1.58786,1.5883,1.58727,1.5882,6899300015.0
2006-09-22 04:00:00,1.58785,1.58843,1.5873,1.58808,9707800030.0
2006-09-22 04:30:00,1.58806,1.58862,1.58728,1.58829,7549900029.0
2006-09-22 05:00:00,1.58832,1.58894,1.58742,1.58828,8236099999.0
2006-09-22 05:30:00,1.58868,1.58923,1.58776,1.58884,8920100010.0
2006-09-22 06:00:00,1.58894,1.58933,1.58766,1.58902,8493300040.0
2006-09-22 06:30:00,1.58895,1.58925,1.58836,1.58892,7308700008.0
2006-09-22 07:00:00,1.58871,1.58933,1.58827,1.58878,7863500035.0
2006-09-22 07:30:00,1.58901,1.58938,1.58814,1.5887,7957700006.0
2006-09-22 08:00:00,1.58862,1.58899,1.58788,1.5884,7286000012.0
2006-09-22 08:30:00,1.58832,1.5897,1.58829,1.58918,6998000011.0
2006-09-22 09:00:00,1.58908,1.58978,1.58843,1.58882,7596399982.0
2006-09-22 09:30:00,1.58854,1.58933,1.58825,1.58909,8662300006.0
2006-09-22 10:00:00,1.58903,1.58923,1.58603,1.58609,8057100032.0
2006-09-22 10:30:00,1.58598,1.58613,1.58275,1.58345,8122400019.0
2006-09-22 11:00:00,1.58363,1.58482,1.58329,1.5847,8233500046.0
2006-09-22 11:30:00,1.5847,1.58479,1.58417,1.58442,9623300013.0
2006-09-22 12:00:00,1.58442,1.58479,1.58381,1.58405,7709100013.0
2006-09-22 12:30:00,1.58397,1.58447,1.58342,1.58382,6765900017.0
2006-09-22 13:00:00,1.58381,1.58398,1.58304,1.58329,7882900008.0
2006-09-22 13:30:00,1.58328,1.58359,1.58224,1.58253,8347600037.0
2006-09-22 14:00:00,1.58253,1.58254,1.58028,1.58039,8911300012.0
2006-09-22 14:30:00,1.58036,1.58168,1.5802,1.58129,9349800026.0
2006-09-22 15:00:00,1.5813,1.58172,1.58107,1.58153,7846000001.0
2006-09-22 15:30:00,1.58143,1.5817,1.58084,1.58127,8545500005.0
2006-09-22 16:00:00,1.58121,1.58268,1.58105,1.58166,8735899991.0
2006-09-22 16:30:00,1.58135,1.5817,1.57941,1.58027,8555700021.0
2006-09-22 17:00:00,1.58053,1.58062,1.57906,1.57938,8929800028.0
2006-09-22 17:30:00,1.57915,1.5802,1.57905,1.58003,7616500017.0
2006-09-22 18:00:00,1.57975,1.57997,1.57916,1.5794,43116800095.0
2006-09-22 18:30:00,1.57934,1.57987,1.57899,1.5795,31239500033.0
2006-09-22 19:00:00,1.57946,1.57991,1.57911,1.57941,25619100026.0
2006-09-22 19:30:00,1.5795,1.57962,1.57882,1.5795,23831900038.0
2006-09-22 20:00:00,1.57955,1.57958,1.57895,1.57912,23409400015.0
2006-09-22 20:30:00,1.5793,1.57974,1.57907,1.5794,27213900042.0
2006-09-22 21:00:00,1.5795,1.57962,1.5787,1.57952,28098100067.0
2006-09-22 21:30:00,1.57947,1.58053,1.579,1.57947,22893100011.0
2006-09-22 22:00:00,1.57953,1.58048,1.57939,1.58014,13322200028.0
2006-09-22 22:30:00,1.58025,1.58055,1.57938,1.57938,13120600041.0
2006-09-24 23:00:00,1.5795,1.58026,1.57926,1.57995,11227600027.0
2006-09-24 23:30:00,1.5798,1.58048,1.57934,1.58003,9756800027.0
2006-09-25 00:00:00,1.57978,1.58019,1.57956,1.5799,9856100038.0
2006-09-25 00:30:00,1.5798,1.58047,1.5794,1.5804,11452499994.0
2006-09-25 01:00:00,1.58042,1.58084,1.58016,1.58034,10456800041.0
2006-09-25 01:30:00,1.58014,1.58111,1.57953,1.58084,9477800021.0
2006-09-25 02:00:00,1.58083,1.58096,1.58002,1.58059,8155500029.0
2006-09-25 02:30:00,1.58029,1.58093,1.58004,1.5805,8744800024.0
2006-09-25 03:00:00,1.5804,1.5807,1.57944,1.57948,6648200009.0
2006-09-25 03:30:00,1.57952,1.5802,1.57893,1.57942,7403400005.0
2006-09-25 04:00:00,1.57928,1.57949,1.57836,1.57888,7890700026.0
2006-09-25 04:30:00,1.57885,1.57913,1.57817,1.57867,6860199997.0
2006-09-25 05:00:00,1.57861,1.57875,1.57769,1.57855,6440700019.0
2006-09-25 05:30:00,1.57863,1.57874,1.57805,1.5787,8320700006.0
2006-09-25 06:00:00,1.57856,1.57893,1.578,1.57873,8998800003.0
2006-09-25 06:30:00,1.57854,1.57869,1.57549,1.5763,6983900010.0
2006-09-25 07:00:00,1.57578,1.57689,1.57555,1.57682,6804599998.0
2006-09-25 07:30:00,1.57662,1.57743,1.57657,1.57718,6949900010.0
2006-09-25 08:00:00,1.57704,1.57748,1.5764,1.57666,7582900001.0
2006-09-25 08:30:00,1.57664,1.57852,1.57647,1.57829,7828799999.0
2006-09-25 09:00:00,1.57807,1.57861,1.57783,1.57838,7776900016.0
2006-09-25 09:30:00,1.57842,1.57874,1.57797,1.57831,7848800022.0
2006-09-25 10:00:00,1.57843,1.57902,1.5783,1.57847,8448900016.0
2006-09-25 10:30:00,1.57846,1.57917,1.57807,1.57844,8020400017.0
2006-09-25 11:00:00,1.57856,1.57874,1.57797,1.57857,8171999996.0
2006-09-25 11:30:00,1.57851,1.57934,1.57813,1.57928,9913500011.0
2006-09-25 12:00:00,1.57928,1.57961,1.57851,1.57905,8401300024.0
2006-09-25 12:30:00,1.57894,1.57923,1.57808,1.57894,8259100038.0
2006-09-25 13:00:00,1.57886,1.57973,1.57875,1.57971,7890400026.0
2006-09-25 13:30:00,1.5797,1.58025,1.57917,1.58018,7466299997.0
2006-09-25 14:00:00,1.58008,1.58025,1.57906,1.57932,8951300000.0
2006-09-25 14:30:00,1.57932,1.57945,1.57778,1.57824,7534900032.0
2006-09-25 15:00:00,1.57812,1.57829,1.57754,1.57786,7791000004.0
2006-09-25 15:30:00,1.57803,1.57818,1.57724,1.57758,7109300015.0
2006-09-25 16:00:00,1.57767,1.57789,1.57646,1.57697,9487500042.0
2006-09-25 16:30:00,1.57669,1.57793,1.57669,1.5773,8763400029.0
2006-09-25 17:00:00,1.57714,1.57797,1.57709,1.57796,7858500017.0
2006-09-25 17:30:00,1.57783,1.5788,1.57769,1.57843,8636900019.0
2006-09-25 18:00:00,1.57852,1.57868,1.57792,1.57839,29384300051.0
2006-09-25 18:30:00,1.57833,1.57856,1.57752,1.5776,35354300130.0
2006-09-25 19:00:00,1.57766,1.57868,1.57723,1.57834,26270100027.0
2006-09-25 19:30:00,1.5785,1.57875,1.578,1.57864,23772700026.0
2006-09-25 20:00:00,1.5787,1.57903,1.57825,1.57826,20850800016.0
2006-09-25 20:30:00,1.5785,1.57913,1.57809,1.5783,31641500072.0
2006-09-25 21:00:00,1.5784,1.57878,1.57811,1.57842,28705400027.0
2006-09-25 21:30:00,1.57848,1.57891,1.5781,1.5787,21786700026.0
2006-09-25 22:00:00,1.57877,1.5794,1.57815,1.57932,13609100050.0
2006-09-25 22:30:00,1.57913,1.57943,1.57842,1.57842,13010200022.0
2006-09-25 23:00:00,1.57815,1.57951,1.57807,1.57941,5886600008.0
2006-09-25 23:30:00,1.57938,1.57951,1.57814,1.57883,7362100018.0
2006-09-26 00:00:00,1.57885,1.57925,1.57807,1.5788,6651500025.0
2006-09-26 00:30:00,1.57876,1.57888,1.57807,1.57849,6233400000.0
2006-09-26 01:00:00,1.57833,1.57914,1.57765,1.57887,7232800018.0
2006-09-26 01:30:00,1.57879,1.57904,1.5786,1.57902,6674400026.0
2006-09-26 02:00:00,1.57905,1.57905,1.57812,1.5783,6996700004.0
2006-09-26 02:30:00,1.57828,1.57856,1.57753,1.57792,7914500009.0
2006-09-26 03:00:00,1.57806,1.57893,1.57795,1.57859,7197299986.0
2006-09-26 03:30:00,1.57846,1.57897,1.57795,1.57868,7277100001.0
2006-09-26 04:00:00,1.57869,1.57911,1.57831,1.5787,7713800018.0
2006-09-26 04:30:00,1.57856,1.57937,1.57816,1.5788,7069000030.0
2006-09-26 05:00:00,1.57883,1.5793,1.57794,1.57838,6950600009.0
2006-09-26 05:30:00,1.5783,1.57848,1.57785,1.5783,7400300009.0
2006-09-26 06:00:00,1.57827,1.57829,1.57785,1.57823,7585800004.0
2006-09-26 06:30:00,1.57821,1.57829,1.57783,1.57816,8111800016.0
2006-09-26 07:00:00,1.5782,1.5789,1.57778,1.57845,7006299990.0
2006-09-26 07:30:00,1.5785,1.57865,1.57782,1.5784,7247000015.0
2006-09-26 08:00:00,1.57827,1.57863,1.57802,1.57826,7980300021.0
2006-09-26 08:30:00,1.57817,1.57887,1.57797,1.5785,6370300008.0
2006-09-26 09:00:00,1.57842,1.57898,1.57833,1.57862,6675700007.0
2006-09-26 09:30:00,1.57864,1.57929,1.57833,1.57904,7133800005.0
2006-09-26 10:00:00,1.57887,1.57922,1.57844,1.5791,8277099999.0
2006-09-26 10:30:00,1.57897,1.57918,1.578,1.57815,9074200013.0
2006-09-26 11:00:00,1.57827,1.57862,1.57758,1.57834,8105700027.0
2006-09-26 11:30:00,1.57831,1.57884,1.57788,1.57813,9217000004.0
2006-09-26 12:00:00,1.57815,1.57825,1.57726,1.57775,8326600001.0
2006-09-26 12:30:00,1.57782,1.57803,1.57701,1.57744,8440600020.0
2006-09-26 13:00:00,1.57744,1.57766,1.57677,1.57729,8499400017.0
2006-09-26 13:30:00,1.57728,1.57764,1.57659,1.57752,8559100010.0
2006-09-26 14:00:00,1.5775,1.57783,1.57689,1.57776,9336099997.0
2006-09-26 14:30:00,1.57783,1.57898,1.57762,1.57852,8033800007.0
2006-09-26 15:00:00,1.5784,1.57855,1.57809,1.57818,7530400012.0
2006-09-26 15:30:00,1.5782,1.5784,1.57664,1.57703,8376400011.0
2006-09-26 16:00:00,1.57712,1.57824,1.5769,1.57725,8640100023.0
2006-09-26 16:30:00,1.57703,1.57856,1.57703,1.57742,8884100041.0
2006-09-26 17:00:00,1.57711,1.57786,1.57668,1.5776,8195500023.0
2006-09-26 17:30:00,1.57738,1.5781,1.57695,1.57748,9056700031.0
2006-09-26 18:00:00,1.57739,1.57828,1.57682,1.578,41310400049.0
2006-09-26 18:30:00,1.57788,1.57819,1.57692,1.57764,33833100002.0
2006-09-26 19:00:00,1.57768,1.57826,1.5774,1.57796,25577100080.0
2006-09-26 19:30:00,1.578,1.57845,1.57788,1.57828,22932200068.0
2006-09-26 20:00:00,1.57795,1.57857,1.5774,1.5774,21463500024.0
2006-09-26 20:30:00,1.5777,1.57783,1.57688,1.5774,29643500118.0
2006-09-26 21:00:00,1.5773,1.5774,1.57669,1.577,26685800071.0
2006-09-26 21:30:00,1.57682,1.5774,1.57645,1.57708,21611799988.0
2006-09-26 22:00:00,1.5771,1.57741,1.57634,1.57727,13580199995.0
2006-09-26 22:30:00,1.57709,1.57792,1.57691,1.57728,12662700036.0
2006-09-26 23:00:00,1.57681,1.57775,1.57653,1.57742,5847400004.0
2006-09-26 23:30:00,1.57737,1.57768,1.57713,1.57745,5687400046.0
2006-09-27 00:00:00,1.5774,1.57751,1.57693,1.57727,5754900006.0
2006-09-27 00:30:00,1.57733,1.57756,1.57675,1.57728,7496200030.0
2006-09-27 01:00:00,1.57727,1.57781,1.57693,1.57752,7031900012.0
2006-09-27 01:30:00,1.57749,1.57792,1.57715,1.57752,7381700071.0
2006-09-27 02:00:00,1.57714,1.57815,1.57642,1.57797,7466900004.0
2006-09-27 02:30:00,1.5779,1.57827,1.57704,1.5781,6129800001.0
2006-09-27 03:00:00,1.5781,1.57837,1.57754,1.57818,5869300019.0
2006-09-27 03:30:00,1.57812,1.57852,1.57768,1.57818,7374599997.0
2006-09-27 04:00:00,1.57828,1.57842,1.57762,1.57789,6578600030.0
2006-09-27 04:30:00,1.57823,1.57837,1.57742,1.57823,7984499995.0
2006-09-27 05:00:00,1.57819,1.57836,1.57742,1.57835,6737599973.0
2006-09-27 05:30:00,1.5783,1.57838,1.57758,1.5782,8820200025.0
2006-09-27 06:00:00,1.57809,1.5785,1.57746,1.57845,8262500015.0
2006-09-27 06:30:00,1.57828,1.57865,1.57775,1.57842,7029600005.0
2006-09-27 07:00:00,1.57838,1.57856,1.57776,1.57806,7865599997.0
2006-09-27 07:30:00,1.57802,1.57815,1.57724,1.578,6090499994.0
2006-09-27 08:00:00,1.57791,1.57805,1.57694,1.57724,8218099994.0
2006-09-27 08:30:00,1.57714,1.57761,1.57668,1.57753,7191600034.0
2006-09-27 09:00:00,1.57753,1.57765,1.57673,1.57753,7286600008.0
2006-09-27 09:30:00,1.57767,1.57811,1.57726,1.57811,8345700002.0
2006-09-27 10:00:00,1.57793,1.57852,1.57784,1.57849,9023600019.0
2006-09-27 10:30:00,1.57836,1.57927,1.57823,1.57914,8386300020.0
2006-09-27 11:00:00,1.57911,1.58053,1.57876,1.58009,8392200011.0
2006-09-27 11:30:00,1.58026,1.5816,1.58024,1.5811,8606600024.0
2006-09-27 12:00:00,1.58114,1.58114,1.58035,1.58081,9061900020.0
2006-09-27 12:30:00,1.58074,1.58097,1.57999,1.5803,7726500010.0
2006-09-27 13:00:00,1.58039,1.58059,1.58013,1.5804,7791899997.0
2006-09-27 13:30:00,1.58042,1.58062,1.57943,1.57959,8161500022.0
2006-09-27 14:00:00,1.57947,1.57991,1.57914,1.57953,8484600011.0
2006-09-27 14:30:00,1.5794,1.57967,1.57804,1.57925,8151600038.0
2006-09-27 15:00:00,1.57938,1.57965,1.57888,1.57937,7834700025.0
2006-09-27 15:30:00,1.57933,1.58081,1.5792,1.58026,7993500021.0
2006-09-27 16:00:00,1.58043,1.58138,1.58033,1.58111,9333900053.0
2006-09-27 16:30:00,1.58101,1.58155,1.58072,1.58145,8516200022.0
2006-09-27 17:00:00,1.5816,1.58178,1.58089,1.58134,8620200014.0
2006-09-27 17:30:00,1.58125,1.58168,1.58078,1.58106,7541900032.0
2006-09-27 18:00:00,1.58097,1.58147,1.58087,1.58112,42814600056.0
2006-09-27 18:30:00,1.58107,1.58151,1.58045,1.58097,33518600056.0
2006-09-27 19:00:00,1.58082,1.58123,1.58032,1.58077,25521700040.0
2006-09-27 19:30:00,1.581,1.58115,1.58032,1.581,24206300024.0
2006-09-27 20:00:00,1.58098,1.58117,1.58076,1.58097,22091500069.0
2006-09-27 20:30:00,1.5809,1.58117,1.5805,1.5808,29265500073.0
2006-09-27 21:00:00,1.5807,1.5809,1.57976,1.57996,28141100093.0
2006-09-27 21:30:00,1.58005,1.58032,1.57968,1.57999,20916500053.0
2006-09-27 22:00:00,1.58012,1.5804,1.57976,1.58012,13847300021.0
2006-09-27 22:30:00,1.57993,1.58026,1.57958,1.57958,13005500021.0
2006-09-27 23:00:00,1.5795,1.58019,1.5794,1.5801,7249400005.0
2006-09-27 23:30:00,1.58012,1.58025,1.57924,1.57957,6733200006.0
2006-09-28 00:00:00,1.57975,1.58041,1.57938,1.58,5913200022.0
2006-09-28 00:30:00,1.57995,1.58033,1.57965,1.58021,7203999993.0
2006-09-28 01:00:00,1.58021,1.5807,1.5797,1.58041,7780299997.0
2006-09-28 01:30:00,1.58064,1.58088,1.58004,1.58059,7849499998.0
2006-09-28 02:00:00,1.58062,1.58094,1.57999,1.58061,7915900004.0
2006-09-28 02:30:00,1.58052,1.58097,1.58004,1.58053,7467000000.0
2006-09-28 03:00:00,1.5805,1.58082,1.57987,1.58045,7281400010.0
2006-09-28 03:30:00,1.58029,1.58077,1.57971,1.58062,7112100000.0
2006-09-28 04:00:00,1.58091,1.58099,1.58035,1.58083,8169699994.0
2006-09-28 04:30:00,1.58058,1.5815,1.58058,1.5811,6654500018.0
2006-09-28 05:00:00,1.58122,1.58151,1.58076,1.58123,6321600007.0
2006-09-28 05:30:00,1.5813,1.5815,1.58042,1.5813,8869300009.0
2006-09-28 06:00:00,1.58117,1.58155,1.5807,1.58118,7858600001.0
2006-09-28 06:30:00,1.5811,1.58143,1.58041,1.58117,7581100005.0
2006-09-28 07:00:00,1.58106,1.5818,1.58092,1.58108,8330200012.0
2006-09-28 07:30:00,1.5815,1.58174,1.5809,1.58155,8222200010.0
2006-09-28 08:00:00,1.58143,1.58216,1.58128,1.582,8142900031.0
2006-09-28 08:30:00,1.58199,1.58243,1.58172,1.58228,7410700027.0
2006-09-28 09:00:00,1.58233,1.58254,1.58184,1.58214,8214700031.0
2006-09-28 09:30:00,1.58216,1.58341,1.58168,1.58318,7803100014.0
2006-09-28 10:00:00,1.58307,1.58333,1.58241,1.58319,8603200010.0
2006-09-28 10:30:00,1.58297,1.5834,1.58244,1.58293,8397900013.0
2006-09-28 11:00:00,1.58302,1.58429,1.58287,1.58381,8537200037.0
2006-09-28 11:30:00,1.58406,1.58416,1.58308,1.58367,9572400020.0
2006-09-28 12:00:00,1.58372,1.58399,1.58292,1.58355,8957500029.0
2006-09-28 12:30:00,1.58342,1.58428,1.58314,1.58359,8303800019.0
2006-09-28 13:00:00,1.58356,1.58433,1.58343,1.5839,7973700010.0
2006-09-28 13:30:00,1.58378,1.58394,1.58325,1.58362,8434100009.0
2006-09-28 14:00:00,1.58365,1.58414,1.58316,1.58395,8062700013.0
2006-09-28 14:30:00,1.58412,1.58471,1.58356,1.58383,8578800030.0
2006-09-28 15:00:00,1.58378,1.58378,1.58281,1.58328,7802999995.0
2006-09-28 15:30:00,1.58323,1.58402,1.58317,1.58375,7566900024.0
2006-09-28 16:00:00,1.5838,1.58398,1.58321,1.5837,7830800016.0
2006-09-28 16:30:00,1.58346,1.58366,1.5829,1.58355,8256099995.0
2006-09-28 17:00:00,1.58352,1.58415,1.58311,1.5841,7872100006.0
2006-09-28 17:30:00,1.58405,1.58416,1.58335,1.58363,7808300016.0
2006-09-28 18:00:00,1.5838,1.5839,1.58328,1.5836,41215300021.0
2006-09-28 18:30:00,1.58353,1.58399,1.58346,1.58387,35292099955.0
2006-09-28 19:00:00,1.58379,1.58409,1.58322,1.58383,25002200053.0
2006-09-28 19:30:00,1.584,1.58419,1.58358,1.5838,23341400009.0
2006-09-28 20:00:00,1.58385,1.58423,1.58365,1.58391,22772300020.0
2006-09-28 20:30:00,1.584,1.58418,1.58298,1.5836,28063300067.0
2006-09-28 21:00:00,1.5835,1.58382,1.58323,1.58372,28135300070.0
2006-09-28 21:30:00,1.58368,1.58436,1.58345,1.5841,22250200068.0
2006-09-28 22:00:00,1.58404,1.58427,1.58326,1.58377,13553200018.0
2006-09-28 22:30:00,1.58368,1.58436,1.58314,1.58352,13192000004.0
2006-09-28 23:00:00,1.583,1.58398,1.58242,1.58381,7892600032.0
2006-09-28 23:30:00,1.58385,1.58404,1.58291,1.58381,7072300033.0
2006-09-29 00:00:00,1.58381,1.58381,1.58312,1.58333,6188500006.0
2006-09-29 00:30:00,1.58355,1.58423,1.58318,1.58394,7629000005.0
2006-09-29 01:00:00,1.58388,1.58432,1.58341,1.58415,7270100010.0
2006-09-29 01:30:00,1.58409,1.58425,1.58363,1.58372,7442000004.0
2006-09-29 02:00:00,1.58391,1.58434,1.5836,1.58406,7348300013.0
2006-09-29 02:30:00,1.58417,1.58417,1.58322,1.5834,8129300028.0
2006-09-29 03:00:00,1.58358,1.58387,1.58295,1.58334,6583000022.0
2006-09-29 03:30:00,1.58333,1.58351,1.58301,1.58315,7213800009.0
2006-09-29 04:00:00,1.58286,1.58383,1.58278,1.58342,7737900015.0
2006-09-29 04:30:00,1.58353,1.58369,1.58318,1.58351,6070600006.0
2006-09-29 05:00:00,1.58354,1.58396,1.58326,1.58382,7172600009.0
2006-09-29 05:30:00,1.58383,1.58405,1.5834,1.58365,8848299996.0
2006-09-29 06:00:00,1.58353,1.58378,1.58272,1.58355,7775600022.0
2006-09-29 06:30:00,1.58357,1.58371,1.58289,1.58356,7331800009.0
2006-09-29 07:00:00,1.58343,1.58388,1.58303,1.58374,7093600022.0
2006-09-29 07:30:00,1.58378,1.58405,1.58339,1.584,7246700006.0
2006-09-29 08:00:00,1.58386,1.58526,1.58386,1.5851,7153100013.0
2006-09-29 08:30:00,1.58485,1.58573,1.58478,1.58513,7708800027.0
2006-09-29 09:00:00,1.58504,1.58599,1.58504,1.58568,7669600012.0
2006-09-29 09:30:00,1.58572,1.58652,1.58552,1.58626,8992999998.0
2006-09-29 10:00:00,1.58628,1.58689,1.58586,1.5867,8575900013.0
2006-09-29 10:30:00,1.58658,1.58756,1.58636,1.58686,8187400016.0
2006-09-29 11:00:00,1.58692,1.58808,1.58654,1.58784,8522100018.0
2006-09-29 11:30:00,1.5879,1.58963,1.58789,1.58852,9495300001.0
2006-09-29 12:00:00,1.58846,1.58857,1.58761,1.58816,8079200017.0
2006-09-29 12:30:00,1.58822,1.58844,1.58773,1.58795,8683300027.0
2006-09-29 13:00:00,1.58812,1.5882,1.58747,1.58779,8490999983.0
2006-09-29 13:30:00,1.5879,1.58811,1.58744,1.58785,8073400024.0
2006-09-29 14:00:00,1.58783,1.58863,1.58739,1.5882,8879400037.0
2006-09-29 14:30:00,1.5882,1.58862,1.5878,1.58831,9620500009.0
2006-09-29 15:00:00,1.58824,1.58833,1.58758,1.58783,8140200006.0
2006-09-29 15:30:00,1.58791,1.58816,1.58731,1.58757,7736399995.0
2006-09-29 16:00:00,1.58748,1.58837,1.58711,1.58807,9140800004.0
2006-09-29 16:30:00,1.58781,1.58834,1.58761,1.58824,8004899998.0
2006-09-29 17:00:00,1.58815,1.58832,1.58661,1.58675,8120100027.0
2006-09-29 17:30:00,1.58639,1.58709,1.58626,1.58641,8952000006.0
2006-09-29 18:00:00,1.58639,1.58663,1.5859,1.58621,46706000044.0
2006-09-29 18:30:00,1.5861,1.58635,1.58571,1.5859,34680100033.0
2006-09-29 19:00:00,1.58589,1.58624,1.58579,1.58594,25776600053.0
2006-09-29 19:30:00,1.5859,1.58624,1.58571,1.58602,24730500037.0
2006-09-29 20:00:00,1.58601,1.58626,1.58549,1.58562,21580300054.0
2006-09-29 20:30:00,1.5857,1.5859,1.58515,1.5858,30257000056.0
2006-09-29 21:00:00,1.5859,1.5859,1.58515,1.58553,27924500071.0
2006-09-29 21:30:00,1.58567,1.58594,1.58517,1.58543,22537900070.0
2006-09-29 22:00:00,1.58541,1.58558,1.58479,1.58514,14362400054.0
2006-09-29 22:30:00,1.58509,1.58535,1.58411,1.5844,13630800000.0
2006-10-01 23:00:00,1.58515,1.58547,1.58401,1.58496,7455400015.0
2006-10-01 23:30:00,1.58479,1.58534,1.58436,1.58513,6268200025.0
2006-10-02 00:00:00,1.5852,1.58538,1.58478,1.58525,7535600045.0
2006-10-02 00:30:00,1.58493,1.58535,1.58451,1.58475,7259600022.0
2006-10-02 01:00:00,1.58471,1.58522,1.58461,1.58485,7357800025.0
2006-10-02 01:30:00,1.58503,1.58527,1.58479,1.58515,6507300012.0
2006-10-02 02:00:00,1.58521,1.58566,1.58504,1.58542,7157500020.0
2006-10-02 02:30:00,1.58515,1.58566,1.585,1.58538,7345099996.0
2006-10-02 03:00:00,1.58525,1.5855,1.5841,1.58464,7958399990.0
2006-10-02 03:30:00,1.58466,1.58476,1.58406,1.58432,7280500026.0
2006-10-02 04:00:00,1.58428,1.58458,1.5839,1.58445,8035800008.0
2006-10-02 04:30:00,1.58441,1.58525,1.58424,1.5851,6509399999.0
2006-10-02 05:00:00,1.5852,1.58563,1.58486,1.58508,6407700039.0
2006-10-02 05:30:00,1.58504,1.58602,1.58479,1.5859,8342500003.0
2006-10-02 06:00:00,1.58587,1.58609,1.58559,1.58596,8056300013.0
2006-10-02 06:30:00,1.586,1.58606,1.5853,1.58562,7187199996.0
2006-10-02 07:00:00,1.58547,1.58598,1.58534,1.58564,7209499988.0
2006-10-02 07:30:00,1.58575,1.58611,1.5852,1.58553,7198700029.0
2006-10-02 08:00:00,1.58551,1.58556,1.5838,1.58487,8367300009.0
2006-10-02 08:30:00,1.58492,1.58628,1.58462,1.58603,6852600017.0
2006-10-02 09:00:00,1.58596,1.58615,1.58506,1.58539,7879400016.0
2006-10-02 09:30:00,1.58547,1.58581,1.58479,1.58503,8935700014.0
2006-10-02 10:00:00,1.58491,1.58523,1.58415,1.58499,10090400035.0
2006-10-02 10:30:00,1.58473,1.5849,1.58365,1.58431,9502799995.0
2006-10-02 11:00:00,1.58444,1.58475,1.58398,1.58449,9152900017.0
2006-10-02 11:30:00,1.58439,1.58501,1.58428,1.58461,9617300029.0
2006-10-02 12:00:00,1.58469,1.58497,1.58442,1.58455,9272600026.0
2006-10-02 12:30:00,1.5847,1.58495,1.58414,1.58423,8579900003.0
2006-10-02 13:00:00,1.58428,1.58491,1.58405,1.58482,7822700008.0
2006-10-02 13:30:00,1.58472,1.58493,1.58424,1.5844,8517900016.0
2006-10-02 14:00:00,1.58444,1.58456,1.58367,1.5842,9328100006.0
2006-10-02 14:30:00,1.58412,1.58423,1.58348,1.58387,9382900048.0
2006-10-02 15:00:00,1.58386,1.58411,1.58314,1.58335,8030700001.0
2006-10-02 15:30:00,1.58334,1.58366,1.58244,1.58254,8201300001.0
2006-10-02 16:00:00,1.58257,1.58312,1.58236,1.58286,8148300019.0
2006-10-02 16:30:00,1.58255,1.58327,1.58241,1.58316,8186800023.0
2006-10-02 17:00:00,1.58323,1.58356,1.58283,1.58346,8510600013.0
2006-10-02 17:30:00,1.58335,1.58392,1.58309,1.58342,7303200019.0
2006-10-02 18:00:00,1.58348,1.58401,1.58328,1.5834,41369500138.0
2006-10-02 18:30:00,1.58326,1.58357,1.58276,1.58332,35875099992.0
2006-10-02 19:00:00,1.58333,1.58352,1.58266,1.58293,24207600062.0
2006-10-02 19:30:00,1.58314,1.58333,1.58278,1.58305,22952900037.0
2006-10-02 20:00:00,1.58313,1.58359,1.58271,1.58332,20993500047.0
2006-10-02 20:30:00,1.5834,1.5838,1.58297,1.5835,27306300056.0
2006-10-02 21:00:00,1.5834,1.58372,1.58325,1.5835,28729000096.0
2006-10-02 21:30:00,1.58347,1.58388,1.58295,1.5837,23178200063.0
2006-10-02 22:00:00,1.58358,1.58391,1.58321,1.5836,14459600027.0
2006-10-02 22:30:00,1.58351,1.58375,1.58299,1.58311,13514600009.0
2006-10-02 23:00:00,1.58311,1.58401,1.58288,1.58391,7250400005.0
2006-10-02 23:30:00,1.58393,1.58402,1.58318,1.58329,6712100006.0
2006-10-03 00:00:00,1.58358,1.58363,1.58228,1.58325,6389200019.0
2006-10-03 00:30:00,1.58287,1.58347,1.58281,1.58341,7383999999.0
2006-10-03 01:00:00,1.58335,1.58378,1.58292,1.58365,6632800016.0
2006-10-03 01:30:00,1.58372,1.58394,1.58331,1.58355,6512899999.0
2006-10-03 02:00:00,1.58326,1.58378,1.58292,1.58368,8617400001.0
2006-10-03 02:30:00,1.58329,1.58375,1.58298,1.5837,8174100038.0
2006-10-03 03:00:00,1.58365,1.58394,1.58321,1.58385,6410900021.0
2006-10-03 03:30:00,1.58391,1.58414,1.58312,1.58395,7392100005.0
2006-10-03 04:00:00,1.58398,1.58421,1.58336,1.58394,8315300009.0
2006-10-03 04:30:00,1.58394,1.5842,1.58328,1.5839,6221600012.0
2006-10-03 05:00:00,1.58394,1.5843,1.58348,1.58393,7594100013.0
2006-10-03 05:30:00,1.58382,1.58433,1.58358,1.5842,8505600010.0
2006-10-03 06:00:00,1.58429,1.58459,1.58351,1.58445,9216500031.0
2006-10-03 06:30:00,1.58438,1.58463,1.58384,1.58415,7660600007.0
2006-10-03 07:00:00,1.5843,1.58465,1.58401,1.58448,7463400014.0
2006-10-03 07:30:00,1.5846,1.58567,1.58424,1.58558,8150000004.0
2006-10-03 08:00:00,1.58553,1.58621,1.5853,1.58572,8000600005.0
2006-10-03 08:30:00,1.58578,1.5863,1.58546,1.58567,8083900031.0
2006-10-03 09:00:00,1.58549,1.58595,1.58499,1.58528,8213800026.0
2006-10-03 09:30:00,1.58553,1.5857,1.58499,1.58514,7952900037.0
2006-10-03 10:00:00,1.58511,1.58525,1.58451,1.58495,8362300023.0
2006-10-03 10:30:00,1.58495,1.58518,1.58402,1.58415,8300300034.0
2006-10-03 11:00:00,1.5841,1.58491,1.58397,1.58466,8177100015.0
2006-10-03 11:30:00,1.58478,1.58505,1.58438,1.58468,10206000022.0
2006-10-03 12:00:00,1.58466,1.58545,1.58431,1.58485,8831700017.0
2006-10-03 12:30:00,1.58503,1.5852,1.58462,1.5849,8354100009.0
2006-10-03 13:00:00,1.5849,1.58563,1.58468,1.58523,8025800027.0
2006-10-03 13:30:00,1.5852,1.58535,1.58484,1.58497,8443600024.0
2006-10-03 14:00:00,1.58495,1.58509,1.58422,1.58453,8133800024.0
2006-10-03 14:30:00,1.5847,1.58538,1.58458,1.58477,7936100009.0
2006-10-03 15:00:00,1.58487,1.58521,1.58435,1.58497,7503000009.0
2006-10-03 15:30:00,1.58514,1.58533,1.58455,1.58471,8507900018.0
2006-10-03 16:00:00,1.58466,1.58489,1.58416,1.58482,9526300019.0
2006-10-03 16:30:00,1.58452,1.58506,1.58432,1.58498,8658699993.0
2006-10-03 17:00:00,1.58497,1.58527,1.58431,1.58496,8564200032.0
2006-10-03 17:30:00,1.58471,1.58499,1.5841,1.58482,7368900015.0
2006-10-03 18:00:00,1.58486,1.585,1.58451,1.5849,37053800069.0
2006-10-03 18:30:00,1.58474,1.58545,1.58467,1.5854,33616600076.0
2006-10-03 19:00:00,1.58523,1.58576,1.5848,1.5848,25289600077.0
2006-10-03 19:30:00,1.5852,1.58523,1.58476,1.5851,24460600075.0
2006-10-03 20:00:00,1.58515,1.5853,1.58442,1.58469,21854200053.0
2006-10-03 20:30:00,1.5851,1.58516,1.5843,1.585,27942800070.0
2006-10-03 21:00:00,1.5851,1.58526,1.58478,1.58514,27272900015.0
2006-10-03 21:30:00,1.58513,1.58546,1.58487,1.58528,21853300077.0
2006-10-03 22:00:00,1.58525,1.58547,1.58471,1.58517,12740800014.0
2006-10-03 22:30:00,1.58524,1.58551,1.58475,1.58512,14216600021.0
2006-10-03 23:00:00,1.58475,1.58554,1.58446,1.58543,6850899995.0
2006-10-03 23:30:00,1.58534,1.58547,1.58491,1.58539,5964700016.0
2006-10-04 00:00:00,1.58541,1.58559,1.58475,1.58531,6262900012.0
2006-10-04 00:30:00,1.58533,1.58569,1.58508,1.58567,7586200018.0
2006-10-04 01:00:00,1.5855,1.58575,1.58497,1.58559,7408500016.0
2006-10-04 01:30:00,1.58554,1.58581,1.58493,1.58565,6833900005.0
2006-10-04 02:00:00,1.58572,1.58583,1.58525,1.58564,7189399981.0
2006-10-04 02:30:00,1.58544,1.58584,1.58503,1.5856,6400800003.0
2006-10-04 03:00:00,1.5857,1.58576,1.58486,1.58561,6082000025.0
2006-10-04 03:30:00,1.58546,1.58573,1.58501,1.58532,6600600007.0
2006-10-04 04:00:00,1.58538,1.58557,1.5849,1.5853,6659700019.0
2006-10-04 04:30:00,1.58528,1.58635,1.58508,1.58612,7475000030.0
2006-10-04 05:00:00,1.58608,1.58627,1.58545,1.58545,7724100009.0
2006-10-04 05:30:00,1.58575,1.58618,1.58545,1.5861,8803000022.0
2006-10-04 06:00:00,1.5861,1.58622,1.58538,1.58598,8649900030.0
2006-10-04 06:30:00,1.58594,1.58638,1.58556,1.58619,7316500018.0
2006-10-04 07:00:00,1.58606,1.58631,1.58552,1.58596,7559900013.0
2006-10-04 07:30:00,1.5859,1.58605,1.5852,1.58566,6715600015.0
2006-10-04 08:00:00,1.58556,1.58626,1.58516,1.5862,8059200027.0
2006-10-04 08:30:00,1.58608,1.58642,1.58571,1.58603,6629100029.0
2006-10-04 09:00:00,1.5861,1.58619,1.58548,1.58578,7287400007.0
2006-10-04 09:30:00,1.58578,1.58611,1.58561,1.58595,7999200010.0
2006-10-04 10:00:00,1.58602,1.58611,1.58547,1.58602,9657400013.0
2006-10-04 10:30:00,1.58596,1.58693,1.58574,1.58678,8358000005.0
2006-10-04 11:00:00,1.58688,1.5877,1.5866,1.58757,8221200023.0
2006-10-04 11:30:00,1.58768,1.58861,1.58736,1.58838,8991200002.0
2006-10-04 12:00:00,1.58836,1.58872,1.58803,1.58855,9243799988.0
2006-10-04 12:30:00,1.5888,1.58927,1.58849,1.589,7850600014.0
2006-10-04 13:00:00,1.58902,1.58923,1.58852,1.589,7724299989.0
2006-10-04 13:30:00,1.58894,1.58917,1.58819,1.58872,8252900015.0
2006-10-04 14:00:00,1.58878,1.58908,1.58816,1.58854,9348399985.0
2006-10-04 14:30:00,1.58858,1.58861,1.58808,1.58835,8256000003.0
2006-10-04 15:00:00,1.58827,1.58868,1.58758,1.58803,8084199988.0
2006-10-04 15:30:00,1.5879,1.58825,1.58732,1.58742,8542400009.0
2006-10-04 16:00:00,1.58743,1.5878,1.58691,1.58745,8400000009.0
2006-10-04 16:30:00,1.58728,1.58801,1.58708,1.5875,8951800027.0
2006-10-04 17:00:00,1.58727,1.58805,1.58727,1.58769,8892400012.0
2006-10-04 17:30:00,1.58763,1.58829,1.58748,1.58823,8353700010.0
2006-10-04 18:00:00,1.58805,1.5882,1.5874,1.58752,42667000103.0
2006-10-04 18:30:00,1.58747,1.58784,1.58712,1.58759,32359300030.0
2006-10-04 19:00:00,1.58747,1.58788,1.58736,1.58752,25496700093.0
2006-10-04 19:30:00,1.5876,1.58782,1.58726,1.58747,22238400029.0
2006-10-04 20:00:00,1.58751,1.58787,1.58729,1.58739,20122500035.0
2006-10-04 20:30:00,1.5876,1.58774,1.5871,1.5876,27712900008.0
2006-10-04 21:00:00,1.5875,1.58761,1.58707,1.58742,26185500021.0
2006-10-04 21:30:00,1.58747,1.58761,1.58723,1.5875,22755100013.0
2006-10-04 22:00:00,1.58745,1.58764,1.58709,1.5875,14266300059.0
2006-10-04 22:30:00,1.58745,1.58755,1.58695,1.58728,13570199982.0
2006-10-04 23:00:00,1.58654,1.5874,1.5865,1.58714,6775700021.0
2006-10-04 23:30:00,1.58725,1.58738,1.5864,1.5873,6607900033.0
2006-10-05 00:00:00,1.58733,1.58758,1.58644,1.58737,7779200005.0
2006-10-05 00:30:00,1.58745,1.58762,1.58672,1.58736,6603899997.0
2006-10-05 01:00:00,1.58722,1.58743,1.58639,1.58697,7737299995.0
2006-10-05 01:30:00,1.58717,1.58737,1.5865,1.58705,6455400004.0
2006-10-05 02:00:00,1.58707,1.5879,1.58674,1.58741,8117400018.0
2006-10-05 02:30:00,1.58713,1.58742,1.5867,1.58693,7789500025.0
2006-10-05 03:00:00,1.58666,1.587,1.58624,1.58685,6952400009.0
2006-10-05 03:30:00,1.58682,1.58695,1.5862,1.5867,7115099983.0
2006-10-05 04:00:00,1.58669,1.58703,1.58621,1.58655,7929700009.0
2006-10-05 04:30:00,1.58656,1.58677,1.58587,1.5865,6709800015.0
2006-10-05 05:00:00,1.58659,1.58675,1.58579,1.58638,7011000012.0
2006-10-05 05:30:00,1.586,1.58657,1.58554,1.58604,7801899992.0
2006-10-05 06:00:00,1.5861,1.58664,1.5855,1.58655,8548700016.0
2006-10-05 06:30:00,1.58634,1.58664,1.58572,1.58652,7699499992.0
2006-10-05 07:00:00,1.58656,1.58684,1.58601,1.58654,7037900031.0
2006-10-05 07:30:00,1.58642,1.58751,1.58619,1.58729,7137200012.0
2006-10-05 08:00:00,1.58721,1.58757,1.5867,1.58735,8409100014.0
2006-10-05 08:30:00,1.58738,1.58804,1.5872,1.58795,7651099992.0
2006-10-05 09:00:00,1.58783,1.58845,1.58744,1.58803,7543800017.0
2006-10-05 09:30:00,1.58801,1.58868,1.58776,1.58852,7792000017.0
2006-10-05 10:00:00,1.58837,1.58917,1.58819,1.58891,7957200016.0
2006-10-05 10:30:00,1.58882,1.5892,1.58833,1.58884,8336900029.0
2006-10-05 11:00:00,1.58898,1.5893,1.5888,1.58887,7836300012.0
2006-10-05 11:30:00,1.58886,1.58964,1.58851,1.58945,9669500010.0
2006-10-05 12:00:00,1.58939,1.58947,1.58865,1.5887,8537400015.0
2006-10-05 12:30:00,1.58888,1.58922,1.58845,1.58874,7990100018.0
2006-10-05 13:00:00,1.58877,1.58905,1.5883,1.58846,8703600021.0
2006-10-05 13:30:00,1.58843,1.58891,1.58799,1.58852,8788900000.0
2006-10-05 14:00:00,1.58848,1.5913,1.58818,1.59096,8523100020.0
2006-10-05 14:30:00,1.59092,1.59124,1.59015,1.59026,9034499993.0
2006-10-05 15:00:00,1.59034,1.59064,1.58932,1.58976,11021700018.0
2006-10-05 15:30:00,1.58965,1.59057,1.58944,1.59007,8182300014.0
2006-10-05 16:00:00,1.59015,1.59055,1.58967,1.59049,8388800010.0
2006-10-05 16:30:00,1.59025,1.59062,1.58928,1.58967,7293100003.0
2006-10-05 17:00:00,1.58972,1.58985,1.5891,1.58936,8020700039.0
2006-10-05 17:30:00,1.5891,1.58937,1.58879,1.58916,8250500020.0
2006-10-05 18:00:00,1.58916,1.58927,1.58849,1.58864,33072300128.0
2006-10-05 18:30:00,1.58862,1.58925,1.58854,1.58899,32268900052.0
2006-10-05 19:00:00,1.58907,1.5892,1.58837,1.58902,25927100035.0
2006-10-05 19:30:00,1.5892,1.5892,1.58829,1.58896,24812800002.0
2006-10-05 20:00:00,1.58901,1.58926,1.58868,1.58885,21280600014.0
2006-10-05 20:30:00,1.5889,1.58918,1.58857,1.5889,29444400115.0
2006-10-05 21:00:00,1.589,1.5892,1.58824,1.58883,28484200052.0
2006-10-05 21:30:00,1.58898,1.58915,1.58833,1.5889,22151200044.0
2006-10-05 22:00:00,1.5889,1.58897,1.58814,1.58858,14578300051.0
2006-10-05 22:30:00,1.58845,1.58902,1.5881,1.5887,13683600032.0
2006-10-05 23:00:00,1.58865,1.58916,1.58811,1.58888,7407100001.0
2006-10-05 23:30:00,1.5888,1.58922,1.58853,1.58918,6822600010.0
2006-10-06 00:00:00,1.58925,1.58934,1.58849,1.58888,7936400018.0
2006-10-06 00:30:00,1.58907,1.58928,1.5885,1.58899,6804700019.0
2006-10-06 01:00:00,1.58903,1.58939,1.58869,1.58918,7149600025.0
2006-10-06 01:30:00,1.5892,1.58939,1.58856,1.58912,7114400035.0
2006-10-06 02:00:00,1.58902,1.58928,1.58837,1.58917,7146500027.0
2006-10-06 02:30:00,1.5888,1.58915,1.58825,1.58882,8729100029.0
2006-10-06 03:00:00,1.58878,1.58928,1.58816,1.58914,6905800002.0
2006-10-06 03:30:00,1.58915,1.5893,1.58863,1.5889,7712799995.0
2006-10-06 04:00:00,1.58897,1.58913,1.58859,1.58872,7867200031.0
2006-10-06 04:30:00,1.58868,1.58921,1.58832,1.58907,6614099993.0
2006-10-06 05:00:00,1.58917,1.58917,1.58855,1.58892,6779399982.0
2006-10-06 05:30:00,1.58875,1.58895,1.58803,1.58888,7137600001.0
2006-10-06 06:00:00,1.58877,1.58907,1.5882,1.58887,9354499993.0
2006-10-06 06:30:00,1.5888,1.58899,1.58849,1.58891,5982100028.0
2006-10-06 07:00:00,1.58888,1.5891,1.58851,1.58886,7860700006.0
2006-10-06 07:30:00,1.58902,1.58938,1.58853,1.5893,7050300042.0
2006-10-06 08:00:00,1.58923,1.58963,1.58872,1.58952,6767000015.0
2006-10-06 08:30:00,1.58948,1.59011,1.58906,1.58947,8001000016.0
2006-10-06 09:00:00,1.58955,1.58998,1.58881,1.58922,7940700032.0
2006-10-06 09:30:00,1.58931,1.58967,1.58917,1.58944,7867800029.0
2006-10-06 10:00:00,1.5896,1.58996,1.58898,1.58955,9365800037.0
2006-10-06 10:30:00,1.5895,1.58977,1.58887,1.58965,7806300031.0
2006-10-06 11:00:00,1.58963,1.59017,1.58942,1.58988,8179500005.0
2006-10-06 11:30:00,1.58982,1.59003,1.58896,1.58912,9815000011.0
2006-10-06 12:00:00,1.58929,1.58957,1.58892,1.58897,7728400006.0
2006-10-06 12:30:00,1.58892,1.58912,1.58857,1.58902,7653900024.0
2006-10-06 13:00:00,1.58898,1.58935,1.58875,1.58929,7581800024.0
2006-10-06 13:30:00,1.5892,1.58928,1.58824,1.58844,8150000004.0
2006-10-06 14:00:00,1.58849,1.58856,1.58771,1.58785,8338799999.0
2006-10-06 14:30:00,1.58754,1.58974,1.58697,1.5882,9003800039.0
2006-10-06 15:00:00,1.58814,1.58862,1.58787,1.58833,8851300015.0
2006-10-06 15:30:00,1.58824,1.58889,1.58786,1.58842,8460600023.0
2006-10-06 16:00:00,1.58838,1.58887,1.58805,1.58866,9028400006.0
2006-10-06 16:30:00,1.58828,1.5887,1.58736,1.58752,8474400017.0
2006-10-06 17:00:00,1.58738,1.58838,1.58732,1.58838,8956800022.0
2006-10-06 17:30:00,1.5883,1.58873,1.58786,1.58831,9498200013.0
2006-10-06 18:00:00,1.5884,1.589,1.58839,1.58871,35075800113.0
2006-10-06 18:30:00,1.58867,1.58886,1.588,1.5886,33805400096.0
2006-10-06 19:00:00,1.5885,1.58879,1.58787,1.58816,24796800077.0
2006-10-06 19:30:00,1.5885,1.58865,1.58813,1.58857,24160500068.0
2006-10-06 20:00:00,1.58858,1.58873,1.58784,1.58803,20567400051.0
2006-10-06 20:30:00,1.5883,1.5883,1.5875,1.5882,22406800018.0
2006-10-06 21:00:00,1.5882,1.58855,1.58742,1.58807,23539100013.0
2006-10-06 21:30:00,1.58804,1.5883,1.58763,1.58805,22034200023.0
2006-10-06 22:00:00,1.58802,1.58827,1.5874,1.58797,14056500018.0
2006-10-06 22:30:00,1.58795,1.58825,1.5872,1.5875,12710400024.0
2006-10-08 23:00:00,1.58739,1.58808,1.58691,1.58783,10990400036.0
2006-10-08 23:30:00,1.5878,1.58816,1.58744,1.58745,10550800009.0
2006-10-09 00:00:00,1.58772,1.58815,1.58714,1.58788,11115600013.0
2006-10-09 00:30:00,1.58807,1.58812,1.58744,1.58761,10958400013.0
2006-10-09 01:00:00,1.58775,1.58832,1.58746,1.5881,10361400023.0
2006-10-09 01:30:00,1.58822,1.58834,1.58748,1.58795,11167800004.0
2006-10-09 02:00:00,1.58801,1.58858,1.58775,1.58807,7643000033.0
2006-10-09 02:30:00,1.58772,1.58822,1.58737,1.588,7585900006.0
2006-10-09 03:00:00,1.5881,1.58828,1.58746,1.58807,6376199992.0
2006-10-09 03:30:00,1.58798,1.58831,1.58767,1.58814,8606600004.0
2006-10-09 04:00:00,1.58827,1.58831,1.58766,1.58796,8116400024.0
2006-10-09 04:30:00,1.58777,1.58836,1.58734,1.58762,6143800044.0
2006-10-09 05:00:00,1.58752,1.58806,1.58712,1.58763,7424400031.0
2006-10-09 05:30:00,1.58763,1.58807,1.58737,1.58767,7504900006.0
2006-10-09 06:00:00,1.58758,1.58775,1.58676,1.58757,8268400027.0
2006-10-09 06:30:00,1.58743,1.58782,1.58681,1.58717,7047399998.0
2006-10-09 07:00:00,1.58748,1.58788,1.58721,1.58771,7382800010.0
2006-10-09 07:30:00,1.58762,1.58782,1.58647,1.58667,6881799990.0
2006-10-09 08:00:00,1.58656,1.58759,1.5861,1.58748,7433700013.0
2006-10-09 08:30:00,1.58737,1.58757,1.58637,1.58756,7427799992.0
2006-10-09 09:00:00,1.58739,1.58797,1.58725,1.58777,8085300015.0
2006-10-09 09:30:00,1.58782,1.58785,1.58719,1.5875,8313800023.0
2006-10-09 10:00:00,1.5875,1.58783,1.58733,1.58759,8182300018.0
2006-10-09 10:30:00,1.58755,1.58824,1.58736,1.58784,7455699983.0
2006-10-09 11:00:00,1.58804,1.58835,1.5877,1.58823,8027500017.0
2006-10-09 11:30:00,1.58821,1.58848,1.58772,1.58829,9201199993.0
2006-10-09 12:00:00,1.58844,1.58898,1.58803,1.58867,8148900021.0
2006-10-09 12:30:00,1.58848,1.5889,1.58819,1.58868,8257100035.0
2006-10-09 13:00:00,1.58861,1.58927,1.58841,1.5891,7357800020.0
2006-10-09 13:30:00,1.5891,1.58917,1.58835,1.58851,7933400034.0
2006-10-09 14:00:00,1.58854,1.58897,1.58833,1.58855,8931600028.0
2006-10-09 14:30:00,1.58851,1.58878,1.58809,1.58872,7674700029.0
2006-10-09 15:00:00,1.58875,1.58882,1.58812,1.58857,7319700016.0
2006-10-09 15:30:00,1.58849,1.58909,1.58818,1.58882,7768100003.0
2006-10-09 16:00:00,1.58876,1.58917,1.58846,1.58905,8008900031.0
2006-10-09 16:30:00,1.58871,1.58904,1.58789,1.58862,8384700016.0
2006-10-09 17:00:00,1.58861,1.58877,1.58765,1.58856,7623100019.0
2006-10-09 17:30:00,1.58779,1.58907,1.58773,1.58891,7648100015.0
2006-10-09 18:00:00,1.58881,1.58921,1.58824,1.58859,33740000176.0
2006-10-09 18:30:00,1.58867,1.58894,1.58828,1.5888,30385500023.0
2006-10-09 19:00:00,1.58874,1.58923,1.58856,1.58856,24903200037.0
2006-10-09 19:30:00,1.58877,1.58921,1.58802,1.58908,23703000055.0
2006-10-09 20:00:00,1.58925,1.58973,1.58895,1.58953,19919800020.0
2006-10-09 20:30:00,1.58956,1.58968,1.58898,1.5895,20280000054.0
2006-10-09 21:00:00,1.5896,1.58972,1.58905,1.58944,22862400067.0
2006-10-09 21:30:00,1.58949,1.5897,1.58839,1.58904,22537900010.0
2006-10-09 22:00:00,1.58891,1.58909,1.58834,1.58879,13435800029.0
2006-10-09 22:30:00,1.58871,1.58914,1.58814,1.58863,13413400033.0
2006-10-09 23:00:00,1.58818,1.58942,1.58818,1.5893,7808300009.0
2006-10-09 23:30:00,1.58918,1.5893,1.58854,1.58916,6300299989.0
2006-10-10 00:00:00,1.58912,1.5893,1.58849,1.58873,6089300009.0
2006-10-10 00:30:00,1.58883,1.5891,1.58838,1.58853,8321100027.0
2006-10-10 01:00:00,1.5889,1.58932,1.58845,1.58871,6994299993.0
2006-10-10 01:30:00,1.58879,1.58898,1.58809,1.58888,7565799984.0
2006-10-10 02:00:00,1.58882,1.5891,1.58835,1.58885,7959900031.0
2006-10-10 02:30:00,1.5886,1.58913,1.58796,1.5889,8443500012.0
2006-10-10 03:00:00,1.58883,1.58905,1.58828,1.58898,7277200031.0
2006-10-10 03:30:00,1.58835,1.5891,1.58831,1.58897,6495300019.0
2006-10-10 04:00:00,1.58895,1.58905,1.58821,1.58841,7935300023.0
2006-10-10 04:30:00,1.58876,1.58888,1.58801,1.58868,6589000025.0
2006-10-10 05:00:00,1.5887,1.58908,1.58795,1.58895,7217600004.0
2006-10-10 05:30:00,1.58888,1.58921,1.58826,1.58897,8331900009.0
2006-10-10 06:00:00,1.58897,1.58942,1.58855,1.58927,8869700016.0
2006-10-10 06:30:00,1.58904,1.5894,1.58879,1.5893,7353700017.0
2006-10-10 07:00:00,1.58916,1.5898,1.5885,1.58903,7520300026.0
2006-10-10 07:30:00,1.5894,1.58948,1.58852,1.58914,6714500008.0
2006-10-10 08:00:00,1.58897,1.58987,1.58828,1.58947,7884800021.0
2006-10-10 08:30:00,1.58941,1.58972,1.58875,1.58934,7286200020.0
2006-10-10 09:00:00,1.58926,1.58957,1.58883,1.58916,8229500008.0
2006-10-10 09:30:00,1.58929,1.58951,1.58893,1.58917,7661099992.0
2006-10-10 10:00:00,1.58936,1.59063,1.5889,1.59054,8764900023.0
2006-10-10 10:30:00,1.59049,1.59138,1.58987,1.58997,8899100046.0
2006-10-10 11:00:00,1.59003,1.59072,1.58983,1.59038,8533200005.0
2006-10-10 11:30:00,1.5903,1.59073,1.58978,1.59052,9636800019.0
2006-10-10 12:00:00,1.59056,1.59097,1.59013,1.59064,8578300033.0
2006-10-10 12:30:00,1.59076,1.59129,1.5899,1.59085,8403700010.0
2006-10-10 13:00:00,1.59092,1.5912,1.59009,1.59038,8421400032.0
2006-10-10 13:30:00,1.59039,1.59094,1.58993,1.59064,8346600009.0
2006-10-10 14:00:00,1.59068,1.59094,1.5903,1.59062,8258500023.0
2006-10-10 14:30:00,1.59054,1.59094,1.58977,1.59062,7511500055.0
2006-10-10 15:00:00,1.59063,1.59078,1.59,1.59015,8122500011.0
2006-10-10 15:30:00,1.59,1.59023,1.58894,1.58925,7748800023.0
2006-10-10 16:00:00,1.58923,1.59038,1.58922,1.59037,8441600007.0
2006-10-10 16:30:00,1.58998,1.59072,1.58998,1.59064,8014200030.0
2006-10-10 17:00:00,1.59067,1.59107,1.59008,1.59103,8059599996.0
2006-10-10 17:30:00,1.59083,1.59151,1.59057,1.59151,7642400005.0
2006-10-10 18:00:00,1.59146,1.59185,1.59071,1.5909,40268700123.0
2006-10-10 18:30:00,1.59085,1.59114,1.59058,1.59071,33557500064.0
2006-10-10 19:00:00,1.59079,1.59112,1.5905,1.59074,24709900065.0
2006-10-10 19:30:00,1.591,1.59131,1.5905,1.59127,25115400014.0
2006-10-10 20:00:00,1.59108,1.59169,1.59065,1.59065,19497000008.0
2006-10-10 20:30:00,1.591,1.5922,1.5908,1.5921,27951800009.0
2006-10-10 21:00:00,1.592,1.59215,1.59167,1.59192,23849300016.0
2006-10-10 21:30:00,1.59184,1.59232,1.59177,1.59215,21381000004.0
2006-10-10 22:00:00,1.5921,1.59244,1.5916,1.59192,13545600053.0
2006-10-10 22:30:00,1.59188,1.59209,1.59092,1.59117,13215600032.0
2006-10-10 23:00:00,1.59071,1.59248,1.59071,1.59244,6453400011.0
2006-10-10 23:30:00,1.5924,1.59338,1.59156,1.59318,6039200014.0
2006-10-11 00:00:00,1.5927,1.5933,1.59234,1.5929,5940100018.0
2006-10-11 00:30:00,1.59305,1.59337,1.59282,1.59333,6791300010.0
2006-10-11 01:00:00,1.59319,1.59348,1.59263,1.59285,6473900033.0
2006-10-11 01:30:00,1.59297,1.59335,1.59277,1.59297,6778400019.0
2006-10-11 02:00:00,1.59305,1.59319,1.59256,1.5931,6877600010.0
2006-10-11 02:30:00,1.59269,1.59317,1.59258,1.59292,6378400012.0
2006-10-11 03:00:00,1.59283,1.59319,1.5925,1.59289,6268200004.0
2006-10-11 03:30:00,1.59303,1.59332,1.59265,1.59302,7695700026.0
2006-10-11 04:00:00,1.59308,1.59354,1.59286,1.59331,7208200010.0
2006-10-11 04:30:00,1.59316,1.5935,1.59292,1.59308,6803600032.0
2006-10-11 05:00:00,1.59316,1.59359,1.59279,1.59315,7602500015.0
2006-10-11 05:30:00,1.59322,1.59359,1.59291,1.59301,8102100017.0
2006-10-11 06:00:00,1.5932,1.59353,1.59262,1.59316,7494500008.0
2006-10-11 06:30:00,1.59302,1.59337,1.59264,1.593,6868999994.0
2006-10-11 07:00:00,1.59303,1.59321,1.59268,1.59304,7488500013.0
2006-10-11 07:30:00,1.59288,1.59346,1.59265,1.5929,7211800051.0
2006-10-11 08:00:00,1.59289,1.59307,1.59224,1.59271,8202900012.0
2006-10-11 08:30:00,1.59276,1.59425,1.59255,1.59404,8078400006.0
2006-10-11 09:00:00,1.59397,1.59453,1.5937,1.59376,8356400011.0
2006-10-11 09:30:00,1.59397,1.59413,1.59341,1.5936,7206700038.0
2006-10-11 10:00:00,1.59362,1.59377,1.59307,1.59319,8896100029.0
2006-10-11 10:30:00,1.59294,1.59347,1.59277,1.59307,7531300017.0
2006-10-11 11:00:00,1.59337,1.5941,1.59282,1.59373,8959099999.0
2006-10-11 11:30:00,1.59367,1.59388,1.593,1.59353,9216000014.0
2006-10-11 12:00:00,1.59357,1.59375,1.59265,1.5936,8844500011.0
2006-10-11 12:30:00,1.59352,1.59372,1.59233,1.59284,8783200017.0
2006-10-11 13:00:00,1.59287,1.59312,1.59227,1.59273,8043599998.0
2006-10-11 13:30:00,1.5926,1.59309,1.59191,1.59299,8435500009.0
2006-10-11 14:00:00,1.59303,1.59343,1.59235,1.59332,8253199986.0
2006-10-11 14:30:00,1.59335,1.59369,1.59313,1.59352,8087599992.0
2006-10-11 15:00:00,1.59358,1.59398,1.59308,1.59392,7288400028.0
2006-10-11 15:30:00,1.59397,1.59514,1.59306,1.59475,8201700026.0
2006-10-11 16:00:00,1.59482,1.59486,1.59313,1.59352,9076500036.0
2006-10-11 16:30:00,1.59341,1.59377,1.59322,1.59377,7221699996.0
2006-10-11 17:00:00,1.59372,1.59435,1.59332,1.59407,8322100017.0
2006-10-11 17:30:00,1.59396,1.59413,1.59345,1.59363,8180800029.0
2006-10-11 18:00:00,1.5935,1.59424,1.59341,1.59399,37133800008.0
2006-10-11 18:30:00,1.59387,1.59425,1.5934,1.59395,32895600065.0
2006-10-11 19:00:00,1.59382,1.59417,1.59343,1.59348,26669400076.0
2006-10-11 19:30:00,1.59375,1.59385,1.59318,1.59358,22649900044.0
2006-10-11 20:00:00,1.59372,1.59394,1.59307,1.59325,21430900035.0
2006-10-11 20:30:00,1.5934,1.59342,1.59195,1.5928,28679699986.0
2006-10-11 21:00:00,1.5926,1.59339,1.59238,1.59299,26196199999.0
2006-10-11 21:30:00,1.5929,1.59311,1.59257,1.5929,22447700049.0
2006-10-11 22:00:00,1.5929,1.59309,1.59217,1.5925,13746300024.0
2006-10-11 22:30:00,1.59244,1.59294,1.59184,1.5926,14042800033.0
2006-10-11 23:00:00,1.59236,1.59307,1.59177,1.59227,8000300018.0
2006-10-11 23:30:00,1.59235,1.59306,1.59206,1.5928,6529300026.0
2006-10-12 00:00:00,1.5927,1.5931,1.59234,1.59277,6718500013.0
2006-10-12 00:30:00,1.59282,1.5932,1.59236,1.59291,7366800003.0
2006-10-12 01:00:00,1.59299,1.59312,1.59226,1.59266,6647300007.0
2006-10-12 01:30:00,1.5927,1.59319,1.59225,1.59305,7097499995.0
2006-10-12 02:00:00,1.59297,1.59313,1.59249,1.59296,6909100032.0
2006-10-12 02:30:00,1.59289,1.59308,1.5923,1.5928,7102500011.0
2006-10-12 03:00:00,1.59284,1.59301,1.59196,1.59278,6687700016.0
2006-10-12 03:30:00,1.5927,1.59288,1.59203,1.59262,7586900000.0
2006-10-12 04:00:00,1.59261,1.5929,1.59196,1.59247,7798700021.0
2006-10-12 04:30:00,1.59249,1.593,1.59188,1.5925,7063499990.0
2006-10-12 05:00:00,1.59246,1.59283,1.59187,1.59248,6815500016.0
2006-10-12 05:30:00,1.59227,1.59282,1.59187,1.59268,9524100003.0
2006-10-12 06:00:00,1.59258,1.59275,1.59204,1.59255,8525200020.0
2006-10-12 06:30:00,1.5923,1.59286,1.59178,1.59267,7865000009.0
2006-10-12 07:00:00,1.59252,1.5928,1.59192,1.59255,7590499986.0
2006-10-12 07:30:00,1.5927,1.59285,1.59203,1.59259,7549900044.0
2006-10-12 08:00:00,1.59265,1.59283,1.59179,1.5923,8050700004.0
2006-10-12 08:30:00,1.59238,1.59264,1.59184,1.59248,7867500009.0
2006-10-12 09:00:00,1.59235,1.5929,1.59188,1.59268,8244199997.0
2006-10-12 09:30:00,1.59253,1.59361,1.59242,1.59344,7764599999.0
2006-10-12 10:00:00,1.59332,1.59346,1.59226,1.5924,8763900025.0
2006-10-12 10:30:00,1.59212,1.5927,1.59183,1.59243,8080000008.0
2006-10-12 11:00:00,1.59247,1.59293,1.59226,1.59267,8234899998.0
2006-10-12 11:30:00,1.59265,1.59367,1.59236,1.59336,9145300003.0
2006-10-12 12:00:00,1.59355,1.59388,1.59297,1.59335,7885100013.0
2006-10-12 12:30:00,1.59338,1.5935,1.59276,1.59326,8891800010.0
2006-10-12 13:00:00,1.59325,1.59332,1.59278,1.59292,8042300007.0
2006-10-12 13:30:00,1.59287,1.59351,1.59274,1.59321,8583200000.0
2006-10-12 14:00:00,1.59319,1.59346,1.59269,1.59307,8913500004.0
2006-10-12 14:30:00,1.59284,1.59391,1.59256,1.59376,8569000022.0
2006-10-12 15:00:00,1.59393,1.59408,1.59306,1.59309,8175100012.0
2006-10-12 15:30:00,1.59326,1.59354,1.59294,1.59323,7662399996.0
2006-10-12 16:00:00,1.59317,1.59374,1.59264,1.59306,9590799988.0
2006-10-12 16:30:00,1.59317,1.59335,1.59204,1.5925,11011700059.0
2006-10-12 17:00:00,1.59244,1.59342,1.59191,1.59318,9815099999.0
2006-10-12 17:30:00,1.59298,1.59353,1.59241,1.59297,7855600011.0
2006-10-12 18:00:00,1.59307,1.5932,1.59252,1.59292,35769600120.0
2006-10-12 18:30:00,1.59274,1.59325,1.59249,1.5931,33209600101.0
2006-10-12 19:00:00,1.59306,1.59325,1.59213,1.59273,25584900022.0
2006-10-12 19:30:00,1.5929,1.59318,1.59261,1.5929,24269000045.0
2006-10-12 20:00:00,1.59292,1.59308,1.59214,1.59295,17703100011.0
2006-10-12 20:30:00,1.5929,1.59305,1.59251,1.593,24143400039.0
2006-10-12 21:00:00,1.5928,1.59308,1.59205,1.59272,25107000056.0
2006-10-12 21:30:00,1.59259,1.59304,1.59219,1.5928,21573900028.0
2006-10-12 22:00:00,1.59281,1.5931,1.59234,1.5928,13892700027.0
2006-10-12 22:30:00,1.59284,1.59298,1.59214,1.59243,13933000018.0
2006-10-12 23:00:00,1.59215,1.59288,1.5918,1.5927,6120199999.0
2006-10-12 23:30:00,1.59275,1.59298,1.59189,1.5926,6650200033.0
2006-10-13 00:00:00,1.5923,1.59295,1.59211,1.59255,6886899998.0
2006-10-13 00:30:00,1.5926,1.5927,1.59159,1.5923,7255700018.0
2006-10-13 01:00:00,1.59219,1.59257,1.59172,1.59231,7651600009.0
2006-10-13 01:30:00,1.59224,1.59267,1.59166,1.59259,7410100026.0
2006-10-13 02:00:00,1.59266,1.59291,1.59207,1.59257,9225900025.0
2006-10-13 02:30:00,1.5926,1.59297,1.5921,1.59233,7357499989.0
2006-10-13 03:00:00,1.59264,1.59334,1.59215,1.59327,7561700004.0
2006-10-13 03:30:00,1.59298,1.5934,1.59261,1.59295,7553499999.0
2006-10-13 04:00:00,1.59285,1.59311,1.59249,1.59265,7898000020.0
2006-10-13 04:30:00,1.59279,1.59327,1.59236,1.59293,7924600045.0
2006-10-13 05:00:00,1.59307,1.59314,1.59211,1.59298,7232500023.0
2006-10-13 05:30:00,1.59293,1.59325,1.59247,1.59297,8092100010.0
2006-10-13 06:00:00,1.5929,1.59326,1.59269,1.59288,8010900027.0
2006-10-13 06:30:00,1.59298,1.59305,1.59234,1.5928,7763999991.0
2006-10-13 07:00:00,1.59278,1.59315,1.5925,1.5929,8234400011.0
2006-10-13 07:30:00,1.59289,1.59322,1.59266,1.59309,8580000020.0
2006-10-13 08:00:00,1.59302,1.59325,1.5925,1.59282,8040599998.0
2006-10-13 08:30:00,1.59272,1.59314,1.59209,1.59249,7236300007.0
2006-10-13 09:00:00,1.5925,1.59324,1.59196,1.59281,7311000025.0
2006-10-13 09:30:00,1.5928,1.59318,1.59245,1.59299,8084000021.0
2006-10-13 10:00:00,1.59289,1.59332,1.5927,1.59298,8643500028.0
2006-10-13 10:30:00,1.59288,1.59316,1.59227,1.59227,8468100029.0
2006-10-13 11:00:00,1.59287,1.59323,1.59265,1.59287,6951700006.0
2006-10-13 11:30:00,1.59302,1.59322,1.59254,1.59279,10073699990.0
2006-10-13 12:00:00,1.59276,1.59315,1.59208,1.59305,7913100007.0
2006-10-13 12:30:00,1.5931,1.59375,1.59267,1.5935,7381000002.0
2006-10-13 13:00:00,1.59348,1.59369,1.59301,1.59346,7656199998.0
2006-10-13 13:30:00,1.5934,1.59366,1.59247,1.59305,8618100024.0
2006-10-13 14:00:00,1.59301,1.59342,1.59278,1.59323,8655900005.0
2006-10-13 14:30:00,1.5931,1.59564,1.59268,1.59564,9212599997.0
2006-10-13 15:00:00,1.59598,1.59622,1.59484,1.59505,8176300003.0
2006-10-13 15:30:00,1.59499,1.59538,1.59474,1.59485,7387499991.0
2006-10-13 16:00:00,1.59482,1.59583,1.59463,1.59506,8528200006.0
2006-10-13 16:30:00,1.59475,1.59507,1.59318,1.5935,7482600013.0
2006-10-13 17:00:00,1.59356,1.59394,1.59287,1.59388,7684100003.0
2006-10-13 17:30:00,1.59372,1.59435,1.59336,1.59405,8104700012.0
2006-10-13 18:00:00,1.59401,1.5941,1.59342,1.59368,38985600016.0
2006-10-13 18:30:00,1.59375,1.59416,1.59324,1.59373,32496400043.0
2006-10-13 19:00:00,1.59364,1.59386,1.59319,1.59336,24956000043.0
2006-10-13 19:30:00,1.59356,1.59415,1.59315,1.594,21257400059.0
2006-10-13 20:00:00,1.594,1.59419,1.59334,1.59353,20592600029.0
2006-10-13 20:30:00,1.5937,1.5939,1.59279,1.593,28224600027.0
2006-10-13 21:00:00,1.5932,1.59347,1.59263,1.59322,26525000015.0
2006-10-13 21:30:00,1.59309,1.59338,1.59277,1.5931,20592500012.0
2006-10-13 22:00:00,1.59305,1.59326,1.59215,1.59267,13417900018.0
2006-10-13 22:30:00,1.59265,1.59291,1.5919,1.59209,13257800004.0
2006-10-15 23:00:00,1.59208,1.59291,1.59197,1.59226,9679200018.0
2006-10-15 23:30:00,1.59215,1.59284,1.59193,1.59249,10654500007.0
2006-10-16 00:00:00,1.59208,1.59307,1.59203,1.59293,8824200003.0
2006-10-16 00:30:00,1.59305,1.59305,1.59236,1.59267,9162700023.0
2006-10-16 01:00:00,1.59275,1.5931,1.59245,1.59266,9060900018.0
2006-10-16 01:30:00,1.59278,1.59297,1.59227,1.59262,8523500021.0
2006-10-16 02:00:00,1.59268,1.5929,1.59226,1.59268,8470900008.0
2006-10-16 02:30:00,1.59252,1.59296,1.59194,1.59247,6796500007.0
2006-10-16 03:00:00,1.59249,1.59268,1.59187,1.59238,6188100013.0
2006-10-16 03:30:00,1.59237,1.59277,1.59198,1.59253,7152700000.0
2006-10-16 04:00:00,1.59246,1.59315,1.59246,1.593,8636900034.0
2006-10-16 04:30:00,1.59287,1.59331,1.59247,1.59266,7462799994.0
2006-10-16 05:00:00,1.59281,1.59314,1.59218,1.593,7314400010.0
2006-10-16 05:30:00,1.59295,1.59301,1.59211,1.59266,8091499980.0
2006-10-16 06:00:00,1.59271,1.59297,1.59211,1.59277,7898599988.0
2006-10-16 06:30:00,1.59225,1.5933,1.59225,1.59312,7549800030.0
2006-10-16 07:00:00,1.59303,1.59342,1.59256,1.59337,6712400017.0
2006-10-16 07:30:00,1.59331,1.59345,1.59212,1.59249,7201100008.0
2006-10-16 08:00:00,1.59239,1.59359,1.59237,1.59353,8147999995.0
2006-10-16 08:30:00,1.59335,1.59371,1.59237,1.59307,7722800046.0
2006-10-16 09:00:00,1.59315,1.59323,1.59243,1.59275,7845500012.0
2006-10-16 09:30:00,1.59274,1.59306,1.592,1.59249,8199800009.0
2006-10-16 10:00:00,1.59248,1.59266,1.59085,1.59124,9046499993.0
2006-10-16 10:30:00,1.5911,1.59223,1.59106,1.59212,9154500021.0
2006-10-16 11:00:00,1.59212,1.59223,1.59156,1.59188,7934000033.0
2006-10-16 11:30:00,1.59199,1.59211,1.59138,1.59197,9403500034.0
2006-10-16 12:00:00,1.59204,1.59212,1.59115,1.59164,8031099997.0
2006-10-16 12:30:00,1.59158,1.59195,1.5903,1.59116,7280800011.0
2006-10-16 13:00:00,1.59114,1.59157,1.59067,1.59134,8097499998.0
2006-10-16 13:30:00,1.59134,1.59221,1.59134,1.59215,7930600018.0
2006-10-16 14:00:00,1.59197,1.59233,1.59132,1.59189,8669200027.0
2006-10-16 14:30:00,1.59178,1.59217,1.5911,1.5917,8640100018.0
2006-10-16 15:00:00,1.59169,1.59207,1.59075,1.59135,6403299986.0
2006-10-16 15:30:00,1.59137,1.59148,1.59086,1.59114,7720400017.0
2006-10-16 16:00:00,1.59128,1.5919,1.59107,1.59169,7984000002.0
2006-10-16 16:30:00,1.5914,1.59199,1.59117,1.59163,8764199997.0
2006-10-16 17:00:00,1.5915,1.59184,1.59111,1.59167,8992400004.0
2006-10-16 17:30:00,1.59155,1.59181,1.59098,1.59149,8216200008.0
2006-10-16 18:00:00,1.59141,1.59233,1.5914,1.59228,36492899979.0
2006-10-16 18:30:00,1.59213,1.59261,1.5919,1.59232,32396600046.0
2006-10-16 19:00:00,1.59238,1.59261,1.59172,1.5923,25509400066.0
2006-10-16 19:30:00,1.5923,1.59251,1.59183,1.592,25579500028.0
2006-10-16 20:00:00,1.59206,1.59238,1.59181,1.59193,19509400011.0
2006-10-16 20:30:00,1.5922,1.59271,1.59162,1.5924,27071900023.0
2006-10-16 21:00:00,1.5925,1.5926,1.59154,1.59208,23290800031.0
2006-10-16 21:30:00,1.59199,1.59231,1.59147,1.59206,22096100033.0
2006-10-16 22:00:00,1.59204,1.59243,1.59147,1.59208,13660100020.0
2006-10-16 22:30:00,1.59206,1.59242,1.59162,1.59212,13487500034.0
2006-10-16 23:00:00,1.5918,1.59257,1.5917,1.5921,6814900016.0
2006-10-16 23:30:00,1.5921,1.59253,1.59152,1.59175,6779700019.0
2006-10-17 00:00:00,1.59175,1.59206,1.59122,1.59165,7034399999.0
2006-10-17 00:30:00,1.59188,1.5924,1.59175,1.59202,7640100050.0
2006-10-17 01:00:00,1.59204,1.59231,1.59151,1.59201,6753700010.0
2006-10-17 01:30:00,1.59203,1.59218,1.59125,1.59195,7869500015.0
2006-10-17 02:00:00,1.59197,1.59223,1.59123,1.59187,8011600015.0
2006-10-17 02:30:00,1.59202,1.59235,1.59178,1.59197,7317300006.0
2006-10-17 03:00:00,1.59197,1.59219,1.59163,1.5921,5882600003.0
2006-10-17 03:30:00,1.59185,1.59222,1.59142,1.59195,8070000026.0
2006-10-17 04:00:00,1.59203,1.59218,1.59128,1.59195,7385599997.0
2006-10-17 04:30:00,1.59179,1.59213,1.59127,1.59186,7099400002.0
2006-10-17 05:00:00,1.592,1.59222,1.59134,1.59217,7429300016.0
2006-10-17 05:30:00,1.59215,1.59233,1.59142,1.59201,8755900006.0
2006-10-17 06:00:00,1.59215,1.59231,1.59142,1.59216,8118700022.0
2006-10-17 06:30:00,1.59218,1.59244,1.59129,1.59203,6755500042.0
2006-10-17 07:00:00,1.59195,1.59238,1.59144,1.59238,6293900010.0
2006-10-17 07:30:00,1.59219,1.59233,1.59173,1.59203,8045199999.0
2006-10-17 08:00:00,1.59193,1.59231,1.59165,1.5921,7770100014.0
2006-10-17 08:30:00,1.59202,1.59221,1.59144,1.59175,7693400002.0
2006-10-17 09:00:00,1.59171,1.59183,1.59078,1.59096,7696900001.0
2006-10-17 09:30:00,1.59093,1.59122,1.58989,1.58995,7498899987.0
2006-10-17 10:00:00,1.58999,1.59051,1.58951,1.59029,8495200011.0
2006-10-17 10:30:00,1.59025,1.59051,1.58928,1.58937,8793900033.0
2006-10-17 11:00:00,1.5895,1.58999,1.58902,1.58934,8582900019.0
2006-10-17 11:30:00,1.5895,1.58965,1.58848,1.58892,9092400022.0
2006-10-17 12:00:00,1.58896,1.58962,1.58877,1.58919,8613700009.0
2006-10-17 12:30:00,1.58922,1.58966,1.58886,1.58935,8925700018.0
2006-10-17 13:00:00,1.58938,1.58959,1.58893,1.58922,8060700014.0
2006-10-17 13:30:00,1.58899,1.58945,1.58865,1.58932,8437400007.0
2006-10-17 14:00:00,1.58931,1.58956,1.58865,1.58902,8741600031.0
2006-10-17 14:30:00,1.5889,1.58964,1.58856,1.58931,8680000015.0
2006-10-17 15:00:00,1.58925,1.5895,1.58841,1.58878,9408700012.0
2006-10-17 15:30:00,1.58878,1.5894,1.58854,1.58901,8879600015.0
2006-10-17 16:00:00,1.58918,1.58937,1.58874,1.58909,8793600010.0
2006-10-17 16:30:00,1.58908,1.58937,1.58874,1.58918,9516400018.0
2006-10-17 17:00:00,1.58906,1.58933,1.58868,1.58894,8169900012.0
2006-10-17 17:30:00,1.58883,1.58921,1.58835,1.58854,7904800001.0
2006-10-17 18:00:00,1.58868,1.58922,1.58799,1.58892,39434700060.0
2006-10-17 18:30:00,1.58887,1.58929,1.58875,1.58918,29756600094.0
2006-10-17 19:00:00,1.58905,1.58956,1.58901,1.58927,26390900044.0
2006-10-17 19:30:00,1.58976,1.58998,1.58931,1.5897,22463900041.0
2006-10-17 20:00:00,1.58983,1.5904,1.58975,1.58987,21457000041.0
2006-10-17 20:30:00,1.5901,1.5907,1.58997,1.5905,27011700054.0
2006-10-17 21:00:00,1.5906,1.5906,1.58996,1.59043,22866300021.0
2006-10-17 21:30:00,1.59042,1.59066,1.59019,1.59037,21893000007.0
2006-10-17 22:00:00,1.59037,1.59057,1.58984,1.59036,14058600017.0
2006-10-17 22:30:00,1.59045,1.59083,1.58994,1.59045,13883500013.0
2006-10-17 23:00:00,1.58941,1.59074,1.58941,1.5907,7902500000.0
2006-10-17 23:30:00,1.59072,1.5908,1.58926,1.59063,7796200006.0
2006-10-18 00:00:00,1.59047,1.59086,1.59004,1.59081,7284300033.0
2006-10-18 00:30:00,1.59085,1.59088,1.58981,1.59058,7629600018.0
2006-10-18 01:00:00,1.59033,1.59059,1.58988,1.59036,8290100001.0
2006-10-18 01:30:00,1.59038,1.59046,1.58985,1.59022,7684200022.0
2006-10-18 02:00:00,1.5903,1.59045,1.58993,1.59022,7096199984.0
2006-10-18 02:30:00,1.5901,1.59087,1.58992,1.59038,7368100019.0
2006-10-18 03:00:00,1.5905,1.59062,1.59002,1.59018,6141700005.0
2006-10-18 03:30:00,1.59002,1.59039,1.58958,1.58967,7907300002.0
2006-10-18 04:00:00,1.58982,1.59049,1.58935,1.59032,7291299998.0
2006-10-18 04:30:00,1.59013,1.59071,1.58986,1.59062,8369700021.0
2006-10-18 05:00:00,1.59055,1.5907,1.58988,1.59048,7384700002.0
2006-10-18 05:30:00,1.59043,1.5905,1.58987,1.59038,7797900012.0
2006-10-18 06:00:00,1.59025,1.59049,1.58939,1.59005,8181299996.0
2006-10-18 06:30:00,1.59013,1.5904,1.58928,1.59018,8203100024.0
2006-10-18 07:00:00,1.59011,1.59057,1.58958,1.59012,7517900019.0
2006-10-18 07:30:00,1.59012,1.5906,1.58963,1.59026,8166500026.0
2006-10-18 08:00:00,1.59026,1.59111,1.5896,1.59049,7861700014.0
2006-10-18 08:30:00,1.59043,1.59055,1.58978,1.59001,7800300018.0
2006-10-18 09:00:00,1.59008,1.59021,1.58901,1.58939,8308700015.0
2006-10-18 09:30:00,1.58945,1.58993,1.58898,1.58973,8880600013.0
2006-10-18 10:00:00,1.58988,1.59025,1.58963,1.58995,8073300003.0
2006-10-18 10:30:00,1.58983,1.59025,1.58927,1.59003,8107700016.0
2006-10-18 11:00:00,1.5901,1.59025,1.58935,1.58954,7791800029.0
2006-10-18 11:30:00,1.58959,1.5902,1.58938,1.59,8992500012.0
2006-10-18 12:00:00,1.58998,1.59023,1.58951,1.58982,8193600028.0
2006-10-18 12:30:00,1.58985,1.5902,1.58938,1.58982,8127200016.0
2006-10-18 13:00:00,1.58971,1.58999,1.58901,1.58973,9043800025.0
2006-10-18 13:30:00,1.5897,1.58993,1.58867,1.58918,8794600037.0
2006-10-18 14:00:00,1.58929,1.5898,1.5888,1.58957,8979900002.0
2006-10-18 14:30:00,1.58934,1.59117,1.58896,1.59101,9694200006.0
2006-10-18 15:00:00,1.59118,1.59278,1.59096,1.59238,8967100014.0
2006-10-18 15:30:00,1.59243,1.59297,1.59223,1.59237,7756000021.0
2006-10-18 16:00:00,1.59254,1.5926,1.5919,1.59206,9241800039.0
2006-10-18 16:30:00,1.59208,1.59239,1.5914,1.59168,8401099992.0
2006-10-18 17:00:00,1.5917,1.59223,1.59145,1.59177,7931100006.0
2006-10-18 17:30:00,1.5917,1.59221,1.59141,1.59198,7956700021.0
2006-10-18 18:00:00,1.59197,1.59262,1.59183,1.59232,30420300122.0
2006-10-18 18:30:00,1.59222,1.59248,1.59202,1.5923,26568100050.0
2006-10-18 19:00:00,1.59228,1.59262,1.59161,1.59195,25872800040.0
2006-10-18 19:30:00,1.5922,1.59278,1.59212,1.59245,23626200042.0
2006-10-18 20:00:00,1.59255,1.59265,1.59179,1.59223,20085400055.0
2006-10-18 20:30:00,1.59222,1.59249,1.59192,1.5921,24617300003.0
2006-10-18 21:00:00,1.592,1.59242,1.59144,1.59208,27929300055.0
2006-10-18 21:30:00,1.59189,1.59234,1.59182,1.59222,20663700036.0
2006-10-18 22:00:00,1.59211,1.59248,1.59175,1.59202,14286299994.0
2006-10-18 22:30:00,1.5919,1.59226,1.59134,1.59134,13070800033.0
2006-10-18 23:00:00,1.59091,1.59201,1.59091,1.59135,7079400007.0
2006-10-18 23:30:00,1.5914,1.59178,1.59093,1.59139,7039700003.0
2006-10-19 00:00:00,1.5915,1.5919,1.59135,1.5916,6742400013.0
2006-10-19 00:30:00,1.59162,1.59215,1.59147,1.59212,7407699998.0
2006-10-19 01:00:00,1.5919,1.59248,1.59141,1.59228,8058799988.0
2006-10-19 01:30:00,1.59238,1.59248,1.59199,1.59212,7368100016.0
2006-10-19 02:00:00,1.59214,1.5925,1.59185,1.59207,6482700018.0
2006-10-19 02:30:00,1.592,1.59241,1.59176,1.592,6520800009.0
2006-10-19 03:00:00,1.592,1.59214,1.59157,1.59162,6154900007.0
2006-10-19 03:30:00,1.59172,1.59195,1.59146,1.59172,8247100022.0
2006-10-19 04:00:00,1.59173,1.59218,1.59147,1.59181,7096399990.0
2006-10-19 04:30:00,1.59187,1.59224,1.59155,1.5919,6947899990.0
2006-10-19 05:00:00,1.59218,1.59222,1.59142,1.59185,6590600017.0
2006-10-19 05:30:00,1.59168,1.59225,1.59153,1.5917,7764300007.0
2006-10-19 06:00:00,1.5916,1.59198,1.59141,1.59162,9273100033.0
2006-10-19 06:30:00,1.59162,1.59199,1.59141,1.59152,6781900009.0
2006-10-19 07:00:00,1.59149,1.59168,1.59108,1.59134,7047800029.0
2006-10-19 07:30:00,1.59132,1.5918,1.591,1.59134,7635600007.0
2006-10-19 08:00:00,1.59147,1.5919,1.59077,1.59128,8164300000.0
2006-10-19 08:30:00,1.59129,1.59168,1.59108,1.59168,8026800020.0
2006-10-19 09:00:00,1.5916,1.59217,1.5908,1.59084,7082800016.0
2006-10-19 09:30:00,1.59049,1.59086,1.58933,1.58967,8294800001.0
2006-10-19 10:00:00,1.5898,1.59009,1.58924,1.5896,8789000032.0
2006-10-19 10:30:00,1.58959,1.59023,1.58946,1.58997,9311900007.0
2006-10-19 11:00:00,1.58982,1.58997,1.589,1.58939,8788000025.0
2006-10-19 11:30:00,1.58948,1.58989,1.58873,1.58964,9943100038.0
2006-10-19 12:00:00,1.58961,1.58986,1.58922,1.58975,8720800001.0
2006-10-19 12:30:00,1.58976,1.58983,1.5889,1.5896,7899800011.0
2006-10-19 13:00:00,1.58962,1.58972,1.58905,1.58921,8107700060.0
2006-10-19 13:30:00,1.58918,1.58959,1.58897,1.58951,7862300041.0
2006-10-19 14:00:00,1.58945,1.58983,1.5889,1.58956,8861300005.0
2006-10-19 14:30:00,1.58961,1.59057,1.58885,1.58913,9185600023.0
2006-10-19 15:00:00,1.58913,1.58944,1.58783,1.5884,8094900023.0
2006-10-19 15:30:00,1.58835,1.58877,1.58817,1.5886,8542599983.0
2006-10-19 16:00:00,1.58849,1.58916,1.58824,1.58916,8057500004.0
2006-10-19 16:30:00,1.58889,1.58945,1.5882,1.58945,7743100014.0
2006-10-19 17:00:00,1.58937,1.5895,1.58885,1.58921,8265600032.0
2006-10-19 17:30:00,1.58891,1.5892,1.58859,1.58899,9175000029.0
2006-10-19 18:00:00,1.58886,1.58957,1.5883,1.58921,40692500069.0
2006-10-19 18:30:00,1.58927,1.5894,1.58851,1.58889,33069700071.0
2006-10-19 19:00:00,1.58884,1.58915,1.58802,1.5881,25647600099.0
2006-10-19 19:30:00,1.5882,1.58851,1.58622,1.58667,25544400023.0
2006-10-19 20:00:00,1.58684,1.58718,1.58575,1.58673,21935900020.0
2006-10-19 20:30:00,1.5872,1.58757,1.58672,1.5873,31444000080.0
2006-10-19 21:00:00,1.5872,1.58763,1.5867,1.58693,27901700079.0
2006-10-19 21:30:00,1.58682,1.58738,1.58638,1.58721,22561800003.0
2006-10-19 22:00:00,1.58712,1.58754,1.58705,1.5875,13328300000.0
2006-10-19 22:30:00,1.58744,1.58758,1.58696,1.58728,13579200011.0
2006-10-19 23:00:00,1.58728,1.58771,1.58656,1.58731,7090700021.0
2006-10-19 23:30:00,1.58737,1.58745,1.58565,1.58712,7270600009.0
2006-10-20 00:00:00,1.58733,1.58784,1.58712,1.5876,6613099983.0
2006-10-20 00:30:00,1.58764,1.5878,1.58714,1.58749,7530899975.0
2006-10-20 01:00:00,1.58738,1.58762,1.58675,1.58723,7723500003.0
2006-10-20 01:30:00,1.58718,1.5878,1.58706,1.5878,7470100023.0
2006-10-20 02:00:00,1.5878,1.58789,1.58702,1.58777,7557799981.0
2006-10-20 02:30:00,1.58741,1.58793,1.58678,1.58694,7327500028.0
2006-10-20 03:00:00,1.58694,1.58727,1.58665,1.58706,7108199982.0
2006-10-20 03:30:00,1.58678,1.58747,1.58635,1.58731,7728300020.0
2006-10-20 04:00:00,1.58724,1.58768,1.58709,1.58737,7906100013.0
2006-10-20 04:30:00,1.58738,1.58773,1.58673,1.5875,7381100001.0
2006-10-20 05:00:00,1.58748,1.58812,1.58707,1.58805,7364500015.0
2006-10-20 05:30:00,1.58805,1.58867,1.58776,1.5884,8004600025.0
2006-10-20 06:00:00,1.58829,1.5892,1.588,1.58893,8171500014.0
2006-10-20 06:30:00,1.58885,1.58921,1.58832,1.58892,6868000017.0
2006-10-20 07:00:00,1.58872,1.58907,1.58793,1.58807,7287000012.0
2006-10-20 07:30:00,1.58838,1.58903,1.58807,1.58877,8212800018.0
2006-10-20 08:00:00,1.58872,1.58936,1.58847,1.589,7679300001.0
2006-10-20 08:30:00,1.58907,1.58918,1.58821,1.58901,7354699978.0
2006-10-20 09:00:00,1.58905,1.58913,1.58826,1.5885,7558000004.0
2006-10-20 09:30:00,1.5886,1.5887,1.58769,1.58793,7553900024.0
2006-10-20 10:00:00,1.5879,1.58824,1.58734,1.58798,8667399999.0
2006-10-20 10:30:00,1.58788,1.58807,1.58713,1.5876,8530700020.0
2006-10-20 11:00:00,1.5876,1.58828,1.58739,1.58812,8199400042.0
2006-10-20 11:30:00,1.58815,1.5882,1.58682,1.5872,9542200019.0
2006-10-20 12:00:00,1.5872,1.58787,1.58677,1.58703,8472800004.0
2006-10-20 12:30:00,1.58708,1.58742,1.5867,1.5871,7322100028.0
2006-10-20 13:00:00,1.587,1.58754,1.58638,1.58702,7797900024.0
2006-10-20 13:30:00,1.58699,1.58742,1.58614,1.58651,7609800015.0
2006-10-20 14:00:00,1.58642,1.58671,1.58591,1.58631,8352900009.0
2006-10-20 14:30:00,1.5865,1.58733,1.58578,1.58714,8290300014.0
2006-10-20 15:00:00,1.58724,1.58765,1.58657,1.58668,7383800004.0
2006-10-20 15:30:00,1.58661,1.58737,1.58629,1.58672,8043400015.0
2006-10-20 16:00:00,1.58657,1.58728,1.58646,1.58706,9057400008.0
2006-10-20 16:30:00,1.58684,1.58787,1.58663,1.5877,8059200035.0
2006-10-20 17:00:00,1.58772,1.58807,1.58704,1.58735,8580500021.0
2006-10-20 17:30:00,1.58721,1.58739,1.58658,1.58729,8439500021.0
2006-10-20 18:00:00,1.58729,1.58818,1.5864,1.58797,38949700120.0
2006-10-20 18:30:00,1.58796,1.58823,1.58708,1.588,36093000029.0
2006-10-20 19:00:00,1.5879,1.58832,1.58731,1.58798,25111200006.0
2006-10-20 19:30:00,1.58823,1.58828,1.58742,1.58793,23068000051.0
2006-10-20 20:00:00,1.58806,1.58818,1.58772,1.58776,19161500038.0
2006-10-20 20:30:00,1.5879,1.588,1.5875,1.5879,24614900050.0
2006-10-20 21:00:00,1.588,1.5881,1.58697,1.58755,22875500075.0
2006-10-20 21:30:00,1.58742,1.5883,1.58734,1.58807,21954300022.0
2006-10-20 22:00:00,1.58801,1.5882,1.5872,1.5878,13651300050.0
2006-10-20 22:30:00,1.58774,1.58831,1.58706,1.58787,14486800036.0
2006-10-22 23:00:00,1.58684,1.58749,1.58619,1.58671,9087800019.0
2006-10-22 23:30:00,1.58676,1.58729,1.58643,1.58688,8712700032.0
2006-10-23 00:00:00,1.5865,1.58743,1.5865,1.58716,8708700045.0
2006-10-23 00:30:00,1.58733,1.58793,1.58695,1.58773,9109500014.0
2006-10-23 01:00:00,1.58766,1.5881,1.58704,1.58786,10319400048.0
2006-10-23 01:30:00,1.58793,1.58807,1.58723,1.58791,8743999998.0
2006-10-23 02:00:00,1.58781,1.588,1.58724,1.5878,7796100021.0
2006-10-23 02:30:00,1.58775,1.58809,1.58702,1.5878,7377600028.0
2006-10-23 03:00:00,1.58795,1.58806,1.58723,1.58783,6430400030.0
2006-10-23 03:30:00,1.5879,1.58807,1.58739,1.58772,8020399989.0
2006-10-23 04:00:00,1.58783,1.58798,1.58733,1.58734,7921800012.0
2006-10-23 04:30:00,1.58724,1.58794,1.58683,1.58777,7124200015.0
2006-10-23 05:00:00,1.58762,1.58821,1.58728,1.58791,6436699992.0
2006-10-23 05:30:00,1.58792,1.58805,1.58731,1.5879,7679700014.0
2006-10-23 06:00:00,1.58792,1.588,1.58719,1.58768,8067999996.0
2006-10-23 06:30:00,1.58754,1.58773,1.58697,1.58749,6932000022.0
2006-10-23 07:00:00,1.58741,1.58781,1.58719,1.58753,6636800034.0
2006-10-23 07:30:00,1.58757,1.5896,1.58739,1.58936,8201400022.0
2006-10-23 08:00:00,1.58922,1.58936,1.58839,1.58911,8097100032.0
2006-10-23 08:30:00,1.58907,1.58971,1.58879,1.5896,7818400021.0
2006-10-23 09:00:00,1.58957,1.59034,1.58946,1.59001,7329200027.0
2006-10-23 09:30:00,1.59012,1.59022,1.58929,1.58955,8501200010.0
2006-10-23 10:00:00,1.58959,1.58987,1.58881,1.58923,8842700015.0
2006-10-23 10:30:00,1.58926,1.58958,1.58883,1.58941,8923500012.0
2006-10-23 11:00:00,1.58941,1.59025,1.58892,1.59018,8209100022.0
2006-10-23 11:30:00,1.59014,1.59032,1.58956,1.58978,9180099997.0
2006-10-23 12:00:00,1.5898,1.59039,1.58936,1.5896,9010900045.0
2006-10-23 12:30:00,1.58968,1.59021,1.58963,1.59005,8416700033.0
2006-10-23 13:00:00,1.59005,1.59033,1.58972,1.59013,8398000005.0
2006-10-23 13:30:00,1.58999,1.59031,1.58982,1.59007,8348200038.0
2006-10-23 14:00:00,1.59006,1.59082,1.58956,1.59073,8897000021.0
2006-10-23 14:30:00,1.59077,1.59107,1.59025,1.59062,8776500019.0
2006-10-23 15:00:00,1.59074,1.59115,1.5903,1.59052,8022800016.0
2006-10-23 15:30:00,1.59065,1.59083,1.59023,1.59052,7542400018.0
2006-10-23 16:00:00,1.59058,1.59088,1.59036,1.59082,8067500010.0
2006-10-23 16:30:00,1.59071,1.59099,1.59036,1.59055,8501600041.0
2006-10-23 17:00:00,1.59042,1.59085,1.59029,1.59053,8662100013.0
2006-10-23 17:30:00,1.59045,1.59089,1.58986,1.59067,7659300019.0
2006-10-23 18:00:00,1.59056,1.59083,1.5903,1.59051,38387800134.0
2006-10-23 18:30:00,1.5904,1.59082,1.5902,1.59037,33388200039.0
2006-10-23 19:00:00,1.59026,1.59065,1.58977,1.58978,26347400049.0
2006-10-23 19:30:00,1.59002,1.59002,1.5891,1.58968,22404000031.0
2006-10-23 20:00:00,1.58975,1.58975,1.58875,1.5893,20169899999.0
2006-10-23 20:30:00,1.5892,1.5894,1.58862,1.5893,28155500014.0
2006-10-23 21:00:00,1.5892,1.5896,1.5889,1.5895,25757499990.0
2006-10-23 21:30:00,1.58924,1.58993,1.58911,1.5896,22852000074.0
2006-10-23 22:00:00,1.5898,1.59021,1.58933,1.58973,12713300049.0
2006-10-23 22:30:00,1.58952,1.59008,1.58861,1.58861,13710700014.0
2006-10-23 23:00:00,1.58866,1.58965,1.58828,1.58933,5730200028.0
2006-10-23 23:30:00,1.58945,1.58957,1.5889,1.5889,7296700001.0
2006-10-24 00:00:00,1.58945,1.58967,1.58847,1.58945,7625200009.0
2006-10-24 00:30:00,1.58952,1.5897,1.58897,1.58937,6996100024.0
2006-10-24 01:00:00,1.58946,1.58955,1.58874,1.5893,6646599997.0
2006-10-24 01:30:00,1.58922,1.59052,1.58892,1.59006,7616000015.0
2006-10-24 02:00:00,1.58997,1.5902,1.58921,1.58995,7521800008.0
2006-10-24 02:30:00,1.58963,1.59015,1.58923,1.5901,7421699997.0
2006-10-24 03:00:00,1.59,1.5902,1.58948,1.58977,7158900002.0
2006-10-24 03:30:00,1.58968,1.58981,1.58881,1.58958,7362800002.0
2006-10-24 04:00:00,1.58963,1.58981,1.58907,1.58952,7900200013.0
2006-10-24 04:30:00,1.58959,1.58978,1.58849,1.58859,7224400009.0
2006-10-24 05:00:00,1.5892,1.58968,1.58874,1.58933,7963500028.0
2006-10-24 05:30:00,1.58917,1.58961,1.58866,1.58932,8413500048.0
2006-10-24 06:00:00,1.5894,1.58969,1.5889,1.58965,8854200002.0
2006-10-24 06:30:00,1.58929,1.58984,1.58896,1.58962,7581800007.0
2006-10-24 07:00:00,1.58963,1.58988,1.58916,1.58976,7629700027.0
2006-10-24 07:30:00,1.58983,1.59022,1.5894,1.58997,7965900008.0
2006-10-24 08:00:00,1.5899,1.59034,1.58938,1.58967,7124100001.0
2006-10-24 08:30:00,1.58974,1.59065,1.58937,1.59048,8196600003.0
2006-10-24 09:00:00,1.59038,1.59075,1.58991,1.59063,6535300033.0
2006-10-24 09:30:00,1.59085,1.59183,1.59055,1.59145,7351500020.0
2006-10-24 10:00:00,1.59142,1.59178,1.5912,1.59153,8381700020.0
2006-10-24 10:30:00,1.59151,1.59208,1.59108,1.59159,8425400021.0
2006-10-24 11:00:00,1.59163,1.59172,1.59125,1.59135,7823900002.0
2006-10-24 11:30:00,1.59136,1.59188,1.59115,1.59168,9975500021.0
2006-10-24 12:00:00,1.59183,1.59189,1.59133,1.59142,8719200011.0
2006-10-24 12:30:00,1.59157,1.59215,1.59141,1.592,7896999989.0
2006-10-24 13:00:00,1.592,1.59208,1.59146,1.59177,7718200016.0
2006-10-24 13:30:00,1.5918,1.59188,1.59113,1.59166,8275700021.0
2006-10-24 14:00:00,1.59163,1.59178,1.59125,1.59162,8703500011.0
2006-10-24 14:30:00,1.59163,1.59196,1.59121,1.59156,8598299998.0
2006-10-24 15:00:00,1.59163,1.59207,1.59127,1.5915,7222100007.0
2006-10-24 15:30:00,1.59175,1.59196,1.59054,1.59147,9959000028.0
2006-10-24 16:00:00,1.59152,1.59206,1.59086,1.59162,9515200009.0
2006-10-24 16:30:00,1.5917,1.59192,1.59083,1.59136,10655600020.0
2006-10-24 17:00:00,1.59126,1.59173,1.59092,1.59116,8172400015.0
2006-10-24 17:30:00,1.59125,1.59147,1.58989,1.5902,8558600023.0
2006-10-24 18:00:00,1.59027,1.5904,1.58982,1.59012,34319800169.0
2006-10-24 18:30:00,1.59017,1.59069,1.58997,1.5904,33903900082.0
2006-10-24 19:00:00,1.59038,1.59065,1.59013,1.59037,26384800028.0
2006-10-24 19:30:00,1.5904,1.59065,1.59004,1.59052,24392500049.0
2006-10-24 20:00:00,1.59055,1.59067,1.59027,1.59034,20940400039.0
2006-10-24 20:30:00,1.5907,1.59086,1.59031,1.59065,23566600012.0
2006-10-24 21:00:00,1.59059,1.59079,1.5899,1.59059,20938500017.0
2006-10-24 21:30:00,1.59053,1.59133,1.59016,1.591,22102700078.0
2006-10-24 22:00:00,1.5911,1.59125,1.59044,1.591,13041900017.0
2006-10-24 22:30:00,1.59082,1.59112,1.59023,1.59051,12618800050.0
2006-10-24 23:00:00,1.59001,1.59065,1.58977,1.59043,6027100027.0
2006-10-24 23:30:00,1.59042,1.5907,1.58989,1.59024,6866800032.0
2006-10-25 00:00:00,1.59038,1.59089,1.59008,1.59066,5852400015.0
2006-10-25 00:30:00,1.59073,1.59095,1.59036,1.59055,7709600034.0
2006-10-25 01:00:00,1.59076,1.5909,1.59015,1.59042,7306500017.0
2006-10-25 01:30:00,1.59041,1.59113,1.59021,1.59074,7639500028.0
2006-10-25 02:00:00,1.59084,1.59124,1.59006,1.59083,8127800014.0
2006-10-25 02:30:00,1.59066,1.59082,1.58988,1.59054,7267000025.0
2006-10-25 03:00:00,1.59044,1.59117,1.5902,1.59091,6552600003.0
2006-10-25 03:30:00,1.59087,1.5912,1.59034,1.5912,7552400009.0
2006-10-25 04:00:00,1.59104,1.59147,1.59046,1.59103,7892500023.0
2006-10-25 04:30:00,1.59109,1.59151,1.59073,1.59126,6879699996.0
2006-10-25 05:00:00,1.59116,1.59169,1.59078,1.59125,7294700017.0
2006-10-25 05:30:00,1.59128,1.59162,1.59112,1.59121,7790999997.0
2006-10-25 06:00:00,1.5913,1.59147,1.5904,1.59109,9130300046.0
2006-10-25 06:30:00,1.59094,1.59125,1.59043,1.59106,7592299988.0
2006-10-25 07:00:00,1.59103,1.59157,1.59081,1.5913,8210300019.0
2006-10-25 07:30:00,1.5913,1.59159,1.59069,1.59099,6901600013.0
2006-10-25 08:00:00,1.59101,1.59145,1.59063,1.59116,7595399986.0
2006-10-25 08:30:00,1.59107,1.59161,1.59071,1.59122,7629600003.0
2006-10-25 09:00:00,1.59127,1.5914,1.59035,1.59082,7257099999.0
2006-10-25 09:30:00,1.59075,1.59102,1.59019,1.5904,7416800021.0
2006-10-25 10:00:00,1.5905,1.59103,1.58985,1.59038,8250700005.0
2006-10-25 10:30:00,1.59038,1.59072,1.5901,1.59022,7785500014.0
2006-10-25 11:00:00,1.59042,1.59084,1.59006,1.59065,6748200015.0
2006-10-25 11:30:00,1.59056,1.59098,1.59008,1.59085,9185900011.0
2006-10-25 12:00:00,1.59082,1.59114,1.59034,1.59101,8095400002.0
2006-10-25 12:30:00,1.59107,1.59165,1.59086,1.59153,8798600009.0
2006-10-25 13:00:00,1.59141,1.59167,1.59109,1.59133,7758400010.0
2006-10-25 13:30:00,1.5914,1.59162,1.59112,1.59162,7755200019.0
2006-10-25 14:00:00,1.59165,1.59187,1.59118,1.59158,8596900009.0
2006-10-25 14:30:00,1.59163,1.59166,1.59111,1.59146,8226100002.0
2006-10-25 15:00:00,1.59152,1.59182,1.59117,1.59165,6613999993.0
2006-10-25 15:30:00,1.59156,1.59245,1.59141,1.59204,7820300021.0
2006-10-25 16:00:00,1.59217,1.59272,1.59206,1.59246,8500100022.0
2006-10-25 16:30:00,1.59247,1.59288,1.59199,1.59276,8732700009.0
2006-10-25 17:00:00,1.59282,1.59324,1.5925,1.59298,7748899998.0
2006-10-25 17:30:00,1.5927,1.59301,1.59222,1.59247,7098500019.0
2006-10-25 18:00:00,1.59242,1.59284,1.5922,1.59258,36990800086.0
2006-10-25 18:30:00,1.59254,1.59364,1.59198,1.59342,29969900067.0
2006-10-25 19:00:00,1.59332,1.59378,1.59322,1.59349,24514900081.0
2006-10-25 19:30:00,1.5934,1.59365,1.59306,1.59329,24179000016.0
2006-10-25 20:00:00,1.59347,1.59388,1.59291,1.59353,22102000006.0
2006-10-25 20:30:00,1.5936,1.59381,1.59264,1.5935,27243000087.0
2006-10-25 21:00:00,1.5936,1.5937,1.59305,1.5936,25390900074.0
2006-10-25 21:30:00,1.59357,1.59363,1.59318,1.59328,22534900074.0
2006-10-25 22:00:00,1.59338,1.5936,1.59276,1.59324,13353600001.0
2006-10-25 22:30:00,1.59334,1.59409,1.59316,1.5938,13803500045.0
2006-10-25 23:00:00,1.59337,1.59413,1.59324,1.59386,7274400009.0
2006-10-25 23:30:00,1.59373,1.59413,1.59343,1.5939,6869700018.0
2006-10-26 00:00:00,1.59368,1.59425,1.5932,1.59375,7981300008.0
2006-10-26 00:30:00,1.59392,1.59423,1.59339,1.59386,6630200011.0
2006-10-26 01:00:00,1.59397,1.59416,1.59321,1.59348,7254600006.0
2006-10-26 01:30:00,1.59362,1.594,1.59314,1.59326,6764400031.0
2006-10-26 02:00:00,1.59324,1.59409,1.59274,1.59405,8203900007.0
2006-10-26 02:30:00,1.5939,1.59403,1.59336,1.59386,6211900008.0
2006-10-26 03:00:00,1.59359,1.59406,1.59323,1.59375,6802000001.0
2006-10-26 03:30:00,1.59385,1.59401,1.59324,1.59328,6534700007.0
2006-10-26 04:00:00,1.59345,1.59364,1.59299,1.59328,8507500003.0
2006-10-26 04:30:00,1.59349,1.59383,1.59288,1.5937,7405000011.0
2006-10-26 05:00:00,1.59355,1.5937,1.59252,1.59296,7019599993.0
2006-10-26 05:30:00,1.5928,1.59319,1.59216,1.593,7653000053.0
2006-10-26 06:00:00,1.59308,1.59358,1.59266,1.59345,7543299997.0
2006-10-26 06:30:00,1.59279,1.59369,1.5926,1.59339,7771299994.0
2006-10-26 07:00:00,1.59323,1.5937,1.59295,1.59335,7307200036.0
2006-10-26 07:30:00,1.59347,1.59367,1.59278,1.59305,8329200017.0
2006-10-26 08:00:00,1.59293,1.59306,1.59213,1.59285,8766200001.0
2006-10-26 08:30:00,1.59273,1.59302,1.59131,1.59199,8038500033.0
2006-10-26 09:00:00,1.59183,1.59322,1.5917,1.59292,7380100003.0
2006-10-26 09:30:00,1.59288,1.59309,1.59164,1.5917,7717000013.0
2006-10-26 10:00:00,1.59149,1.5921,1.59125,1.59153,8902800013.0
2006-10-26 10:30:00,1.59153,1.59218,1.59135,1.59142,8901499994.0
2006-10-26 11:00:00,1.59153,1.59196,1.59113,1.5919,8540600010.0
2006-10-26 11:30:00,1.59187,1.59259,1.59179,1.59216,9335800037.0
2006-10-26 12:00:00,1.59231,1.59231,1.59147,1.59204,8297700010.0
2006-10-26 12:30:00,1.59205,1.59246,1.59152,1.5919,8619000023.0
2006-10-26 13:00:00,1.5919,1.5923,1.5916,1.59174,7760300044.0
2006-10-26 13:30:00,1.5918,1.59219,1.59145,1.59195,7980000014.0
2006-10-26 14:00:00,1.59206,1.5924,1.59179,1.59205,8673000018.0
2006-10-26 14:30:00,1.59227,1.59237,1.59174,1.5921,8503500016.0
2006-10-26 15:00:00,1.59208,1.59255,1.59195,1.5921,7177200009.0
2006-10-26 15:30:00,1.59219,1.59226,1.59159,1.59201,8548600000.0
2006-10-26 16:00:00,1.59203,1.59235,1.59152,1.5921,8410600008.0
2006-10-26 16:30:00,1.59197,1.59296,1.59162,1.59296,8114399999.0
2006-10-26 17:00:00,1.59278,1.59293,1.59203,1.59231,7714800018.0
2006-10-26 17:30:00,1.59222,1.59241,1.59162,1.59206,8256400007.0
2006-10-26 18:00:00,1.59212,1.59226,1.59044,1.59068,40604700148.0
2006-10-26 18:30:00,1.59069,1.59103,1.59014,1.59058,34689400081.0
2006-10-26 19:00:00,1.59051,1.59117,1.59051,1.59081,25776600069.0
2006-10-26 19:30:00,1.59087,1.59108,1.5904,1.59082,23438300008.0
2006-10-26 20:00:00,1.59097,1.59133,1.59059,1.59111,17986199999.0
2006-10-26 20:30:00,1.5912,1.59133,1.5906,1.5908,28096200004.0
2006-10-26 21:00:00,1.5907,1.59137,1.59062,1.5911,22307300029.0
2006-10-26 21:30:00,1.59095,1.59131,1.59069,1.59089,20557999970.0
2006-10-26 22:00:00,1.591,1.59114,1.59046,1.59077,13933800029.0
2006-10-26 22:30:00,1.59084,1.59108,1.59017,1.59058,13182800045.0
2006-10-26 23:00:00,1.59004,1.59096,1.59004,1.59081,6172400027.0
2006-10-26 23:30:00,1.59095,1.59159,1.59058,1.59139,7288900018.0
2006-10-27 00:00:00,1.59125,1.59133,1.5904,1.59087,7152400017.0
2006-10-27 00:30:00,1.59101,1.59118,1.59061,1.59091,7118700014.0
2006-10-27 01:00:00,1.59097,1.59112,1.59034,1.59052,6291600025.0
2006-10-27 01:30:00,1.59054,1.59129,1.59038,1.59122,6581300004.0
2006-10-27 02:00:00,1.59127,1.59223,1.59099,1.59213,8105500018.0
2006-10-27 02:30:00,1.59178,1.59225,1.59144,1.59159,7686800019.0
2006-10-27 03:00:00,1.59172,1.59194,1.59125,1.59166,7763000031.0
2006-10-27 03:30:00,1.59152,1.59164,1.59076,1.5914,7298600017.0
2006-10-27 04:00:00,1.59145,1.59173,1.59111,1.59162,7767300027.0
2006-10-27 04:30:00,1.59154,1.59193,1.59109,1.59161,6915800022.0
2006-10-27 05:00:00,1.5917,1.59183,1.59094,1.59135,7178499999.0
2006-10-27 05:30:00,1.59124,1.59176,1.59088,1.59159,7208700007.0
2006-10-27 06:00:00,1.59148,1.59184,1.59078,1.59157,8041600005.0
2006-10-27 06:30:00,1.59156,1.59192,1.59112,1.59155,7542000005.0
2006-10-27 07:00:00,1.59149,1.59164,1.59089,1.59154,6822800021.0
2006-10-27 07:30:00,1.59152,1.59223,1.59119,1.59194,7174800014.0
2006-10-27 08:00:00,1.59191,1.592,1.59136,1.59168,7901800005.0
2006-10-27 08:30:00,1.59167,1.59212,1.59147,1.59203,7385600005.0
2006-10-27 09:00:00,1.5919,1.59212,1.59116,1.59175,7370800011.0
2006-10-27 09:30:00,1.59173,1.59174,1.58993,1.5903,7916600023.0
2006-10-27 10:00:00,1.59015,1.59097,1.59009,1.59087,8016000023.0
2006-10-27 10:30:00,1.59069,1.59093,1.59024,1.59046,8685600010.0
2006-10-27 11:00:00,1.59045,1.59079,1.59003,1.59034,8221000017.0
2006-10-27 11:30:00,1.59079,1.59209,1.59068,1.59121,9228800025.0
2006-10-27 12:00:00,1.59128,1.59141,1.59054,1.59103,8803199998.0
2006-10-27 12:30:00,1.59096,1.59132,1.5906,1.5908,8172300016.0
2006-10-27 13:00:00,1.59076,1.5913,1.59064,1.59093,7784999999.0
2006-10-27 13:30:00,1.59099,1.59115,1.59071,1.59102,7736299990.0
2006-10-27 14:00:00,1.59098,1.5913,1.59059,1.59084,8391500003.0
2006-10-27 14:30:00,1.59072,1.59101,1.59002,1.59023,8125700023.0
2006-10-27 15:00:00,1.59027,1.59032,1.58918,1.59016,8354000025.0
2006-10-27 15:30:00,1.5901,1.59072,1.58977,1.59059,7988000031.0
2006-10-27 16:00:00,1.59045,1.59072,1.58949,1.58989,9544899989.0
2006-10-27 16:30:00,1.58977,1.5905,1.58956,1.59037,8980500038.0
2006-10-27 17:00:00,1.59048,1.59112,1.58997,1.59047,8073200032.0
2006-10-27 17:30:00,1.59038,1.59048,1.58919,1.58997,7212499999.0
2006-10-27 18:00:00,1.59002,1.59085,1.5899,1.5905,34548800059.0
2006-10-27 18:30:00,1.59049,1.59064,1.58974,1.5899,31288300002.0
2006-10-27 19:00:00,1.58988,1.59021,1.58945,1.58958,24964899986.0
2006-10-27 19:30:00,1.5898,1.59048,1.58944,1.5902,24831200017.0
2006-10-27 20:00:00,1.59033,1.59053,1.58976,1.58993,19344100057.0
2006-10-27 20:30:00,1.58985,1.59011,1.58945,1.5898,25945400006.0
2006-10-27 21:00:00,1.5897,1.5901,1.58945,1.5899,27525500054.0
2006-10-27 21:30:00,1.58981,1.59012,1.58925,1.58992,21638200010.0
2006-10-27 22:00:00,1.59,1.59062,1.5898,1.59048,12838899992.0
2006-10-27 22:30:00,1.59045,1.59076,1.59006,1.59015,13949200000.0
2006-10-30 00:00:00,1.58968,1.59046,1.5894,1.58978,10216300010.0
2006-10-30 00:30:00,1.58985,1.59,1.5892,1.58963,10781300026.0
2006-10-30 01:00:00,1.5896,1.59003,1.58916,1.58951,11987600013.0
2006-10-30 01:30:00,1.5896,1.58972,1.58893,1.5893,10520300021.0
2006-10-30 02:00:00,1.58939,1.58994,1.58869,1.58929,7832500022.0
2006-10-30 02:30:00,1.5891,1.58935,1.58874,1.5892,6638599994.0
2006-10-30 03:00:00,1.58908,1.58968,1.58848,1.58958,7415400005.0
2006-10-30 03:30:00,1.58941,1.58986,1.58885,1.58885,8218800007.0
2006-10-30 04:00:00,1.58971,1.59009,1.58907,1.58912,6670700015.0
2006-10-30 04:30:00,1.58904,1.58959,1.58876,1.58937,7316400018.0
2006-10-30 05:00:00,1.58927,1.58961,1.58875,1.58942,7061300007.0
2006-10-30 05:30:00,1.58936,1.58955,1.58887,1.5891,7898000035.0
2006-10-30 06:00:00,1.58927,1.58958,1.58841,1.58948,8189800017.0
2006-10-30 06:30:00,1.58942,1.58965,1.58864,1.58899,7237500014.0
2006-10-30 07:00:00,1.58929,1.58969,1.58879,1.58944,7724200034.0
2006-10-30 07:30:00,1.58951,1.58965,1.58908,1.58946,6940800029.0
2006-10-30 08:00:00,1.58945,1.58964,1.58853,1.58955,7762400023.0
2006-10-30 08:30:00,1.58942,1.58995,1.58867,1.58974,6696100018.0
2006-10-30 09:00:00,1.58964,1.59039,1.58919,1.58963,8861700030.0
2006-10-30 09:30:00,1.58967,1.58975,1.5893,1.5896,7510900010.0
2006-10-30 10:00:00,1.58957,1.58962,1.58912,1.58935,8340700006.0
2006-10-30 10:30:00,1.58926,1.58949,1.58901,1.58915,8119900002.0
2006-10-30 11:00:00,1.5891,1.58949,1.58882,1.58938,8632400007.0
2006-10-30 11:30:00,1.58932,1.58964,1.58916,1.58958,9524000016.0
2006-10-30 12:00:00,1.58956,1.58965,1.5891,1.58937,7792800020.0
2006-10-30 12:30:00,1.5894,1.5895,1.58877,1.5894,7411400004.0
2006-10-30 13:00:00,1.58928,1.58957,1.58883,1.58916,7981100020.0
2006-10-30 13:30:00,1.5892,1.58935,1.58876,1.58897,9055599999.0
2006-10-30 14:00:00,1.58898,1.5891,1.5879,1.58837,9941799997.0
2006-10-30 14:30:00,1.58837,1.58862,1.58796,1.58824,8595700009.0
2006-10-30 15:00:00,1.58821,1.58846,1.58781,1.5883,7812999998.0
2006-10-30 15:30:00,1.58834,1.58859,1.58786,1.58805,8402800048.0
2006-10-30 16:00:00,1.58802,1.58836,1.58777,1.588,8690600011.0
2006-10-30 16:30:00,1.58762,1.589,1.58758,1.58862,9074400007.0
2006-10-30 17:00:00,1.58854,1.5888,1.58827,1.58856,8363400001.0
2006-10-30 17:30:00,1.58842,1.58866,1.58799,1.58825,7932100009.0
2006-10-30 18:00:00,1.58813,1.58844,1.58785,1.58804,36235600088.0
2006-10-30 18:30:00,1.58806,1.58848,1.58725,1.588,31169300021.0
2006-10-30 19:00:00,1.58786,1.58823,1.58721,1.58776,25171500032.0
2006-10-30 19:30:00,1.58808,1.58827,1.58778,1.58807,22168100027.0
2006-10-30 20:00:00,1.58806,1.58858,1.58793,1.58834,19427100065.0
2006-10-30 20:30:00,1.5885,1.5885,1.58776,1.5883,24987000026.0
2006-10-30 21:00:00,1.5882,1.58867,1.58798,1.58828,25853400015.0
2006-10-30 21:30:00,1.5884,1.58881,1.58797,1.58852,22863700045.0
2006-10-30 22:00:00,1.5885,1.58871,1.58809,1.58826,13930800025.0
2006-10-30 22:30:00,1.58835,1.58867,1.58791,1.58821,13815900028.0
2006-10-30 23:00:00,1.58777,1.58865,1.58777,1.58819,5986599985.0
2006-10-30 23:30:00,1.58832,1.58861,1.588,1.58848,6835600008.0
2006-10-31 00:00:00,1.58842,1.58853,1.58747,1.58834,6221200004.0
2006-10-31 00:30:00,1.58841,1.58867,1.58773,1.58811,6887000012.0
2006-10-31 01:00:00,1.58845,1.58867,1.58805,1.5882,7341500009.0
2006-10-31 01:30:00,1.58844,1.58856,1.58772,1.58846,6349500017.0
2006-10-31 02:00:00,1.58837,1.58878,1.58781,1.58842,7442999989.0
2006-10-31 02:30:00,1.5882,1.58852,1.58782,1.58813,6889200030.0
2006-10-31 03:00:00,1.5881,1.58829,1.5874,1.58827,5837100013.0
2006-10-31 03:30:00,1.58806,1.58839,1.58749,1.58818,7491300010.0
2006-10-31 04:00:00,1.58827,1.58864,1.58792,1.58845,7641500007.0
2006-10-31 04:30:00,1.58842,1.58857,1.58782,1.58826,7362200030.0
2006-10-31 05:00:00,1.58831,1.58868,1.5878,1.58855,7119499977.0
2006-10-31 05:30:00,1.58845,1.58869,1.58808,1.58851,8223100016.0
2006-10-31 06:00:00,1.58851,1.58874,1.5882,1.58853,9153000008.0
2006-10-31 06:30:00,1.58834,1.58873,1.58824,1.58845,7048500015.0
2006-10-31 07:00:00,1.58858,1.58877,1.58773,1.58856,7294200032.0
2006-10-31 07:30:00,1.58852,1.58884,1.5881,1.5886,7527700051.0
2006-10-31 08:00:00,1.58865,1.58899,1.58824,1.58864,7444300014.0
2006-10-31 08:30:00,1.5887,1.58875,1.58776,1.58846,7348399999.0
2006-10-31 09:00:00,1.58837,1.58926,1.5883,1.58888,7675200046.0
2006-10-31 09:30:00,1.58889,1.58913,1.58832,1.5888,7913299999.0
2006-10-31 10:00:00,1.58879,1.58898,1.58831,1.58848,9084000021.0
2006-10-31 10:30:00,1.5885,1.58905,1.58729,1.58743,8204600025.0
2006-10-31 11:00:00,1.58753,1.58818,1.58721,1.58784,8172300015.0
2006-10-31 11:30:00,1.5879,1.58818,1.58765,1.58801,9515600025.0
2006-10-31 12:00:00,1.58812,1.58822,1.58758,1.588,9305999996.0
2006-10-31 12:30:00,1.588,1.58845,1.58774,1.58822,7800600008.0
2006-10-31 13:00:00,1.58827,1.58857,1.58805,1.58823,7831600007.0
2006-10-31 13:30:00,1.58824,1.58835,1.58791,1.58809,7752900025.0
2006-10-31 14:00:00,1.58819,1.58857,1.58769,1.58841,8874500036.0
2006-10-31 14:30:00,1.58833,1.58871,1.58799,1.58843,7796800027.0
2006-10-31 15:00:00,1.58841,1.58875,1.58818,1.5882,8538000007.0
2006-10-31 15:30:00,1.58825,1.58885,1.58816,1.58868,8217200015.0
2006-10-31 16:00:00,1.58877,1.58897,1.58841,1.58889,8701400023.0
2006-10-31 16:30:00,1.58875,1.58896,1.58837,1.58882,8558100004.0
2006-10-31 17:00:00,1.58861,1.58875,1.58729,1.58762,8712100007.0
2006-10-31 17:30:00,1.58732,1.58761,1.58661,1.58737,8386100003.0
2006-10-31 18:00:00,1.58735,1.58757,1.5869,1.58718,38929100014.0
2006-10-31 18:30:00,1.58715,1.5873,1.58624,1.58669,34326000084.0
2006-10-31 19:00:00,1.58668,1.5869,1.58593,1.58593,25506200035.0
2006-10-31 19:30:00,1.5862,1.58643,1.58558,1.58589,24646400052.0
2006-10-31 20:00:00,1.58595,1.5867,1.58585,1.58646,21627500028.0
2006-10-31 20:30:00,1.58649,1.58693,1.58595,1.5866,29495700053.0
2006-10-31 21:00:00,1.5865,1.58761,1.5864,1.58732,25520200013.0
2006-10-31 21:30:00,1.58727,1.58759,1.58677,1.58698,22579700086.0
2006-10-31 22:00:00,1.58689,1.58719,1.58659,1.5871,14122200018.0
2006-10-31 22:30:00,1.58689,1.5876,1.58671,1.5874,12672100008.0
2006-10-31 23:00:00,1.58734,1.58781,1.58697,1.58741,7028200022.0
2006-10-31 23:30:00,1.58753,1.58775,1.58708,1.58746,7003300025.0
2006-11-01 00:00:00,1.58734,1.58796,1.58699,1.58775,6980500018.0
2006-11-01 00:30:00,1.58778,1.58817,1.58698,1.58729,7889400008.0
2006-11-01 01:00:00,1.58737,1.58777,1.58697,1.58738,8460300008.0
2006-11-01 01:30:00,1.58732,1.58766,1.58701,1.58733,6603500020.0
2006-11-01 02:00:00,1.58731,1.58746,1.58697,1.58735,7538700022.0
2006-11-01 02:30:00,1.5872,1.58743,1.58664,1.58719,6458100013.0
2006-11-01 03:00:00,1.58715,1.58746,1.58664,1.58735,6479400001.0
2006-11-01 03:30:00,1.58721,1.58757,1.58685,1.58698,7940400017.0
2006-11-01 04:00:00,1.58738,1.58751,1.5868,1.58725,6913300018.0
2006-11-01 04:30:00,1.58723,1.58742,1.58671,1.5872,5812500011.0
2006-11-01 05:00:00,1.58713,1.58738,1.58666,1.58735,6603600006.0
2006-11-01 05:30:00,1.5872,1.58759,1.58666,1.5874,8003000037.0
2006-11-01 06:00:00,1.58742,1.58757,1.58707,1.58748,7777300010.0
2006-11-01 06:30:00,1.58741,1.58767,1.58684,1.58757,7873100025.0
2006-11-01 07:00:00,1.5874,1.58788,1.58704,1.58741,7527800026.0
2006-11-01 07:30:00,1.5876,1.58776,1.58704,1.58746,6661100005.0
2006-11-01 08:00:00,1.58741,1.58795,1.58723,1.58782,7350300028.0
2006-11-01 08:30:00,1.58777,1.58801,1.58685,1.58724,7876100025.0
2006-11-01 09:00:00,1.58718,1.58782,1.58668,1.58749,8063100024.0
2006-11-01 09:30:00,1.58751,1.58756,1.58695,1.58717,8359300001.0
2006-11-01 10:00:00,1.58725,1.58747,1.58682,1.58702,8503800003.0
2006-11-01 10:30:00,1.58705,1.58733,1.58626,1.58697,8163500014.0
2006-11-01 11:00:00,1.58701,1.58817,1.58605,1.58764,8471300002.0
2006-11-01 11:30:00,1.58767,1.58779,1.58685,1.58756,9507300022.0
2006-11-01 12:00:00,1.5876,1.58774,1.58724,1.58742,8489200010.0
2006-11-01 12:30:00,1.58728,1.58764,1.58638,1.58719,7734600027.0
2006-11-01 13:00:00,1.58727,1.58787,1.58727,1.5876,7461399996.0
2006-11-01 13:30:00,1.5877,1.58783,1.58716,1.58768,8118500015.0
2006-11-01 14:00:00,1.58781,1.58851,1.58741,1.58817,8884999992.0
2006-11-01 14:30:00,1.58823,1.58825,1.58731,1.58765,8320799986.0
2006-11-01 15:00:00,1.58772,1.5882,1.58751,1.58763,8025300004.0
2006-11-01 15:30:00,1.58776,1.58841,1.58746,1.58794,7961500001.0
2006-11-01 16:00:00,1.58798,1.58837,1.58756,1.58807,8306900014.0
2006-11-01 16:30:00,1.5879,1.58813,1.58717,1.5876,8272800041.0
2006-11-01 17:00:00,1.58737,1.58778,1.58644,1.58731,8813700017.0
2006-11-01 17:30:00,1.587,1.58767,1.587,1.58722,9210100010.0
2006-11-01 18:00:00,1.58748,1.58844,1.587,1.58823,43035800057.0
2006-11-01 18:30:00,1.58815,1.5885,1.5876,1.58775,33816500100.0
2006-11-01 19:00:00,1.58771,1.58844,1.58751,1.58782,25714499984.0
2006-11-01 19:30:00,1.5879,1.58805,1.58732,1.58741,22856400059.0
2006-11-01 20:00:00,1.58759,1.58816,1.58688,1.588,20210100042.0
2006-11-01 20:30:00,1.5877,1.58833,1.58767,1.5881,31816700037.0
2006-11-01 21:00:00,1.5882,1.58845,1.58769,1.58806,27867600046.0
2006-11-01 21:30:00,1.58805,1.58819,1.58746,1.58753,20840800005.0
2006-11-01 22:00:00,1.58762,1.58803,1.58739,1.58797,13957500053.0
2006-11-01 22:30:00,1.5879,1.58839,1.58759,1.588,14187300015.0
2006-11-01 23:00:00,1.58757,1.58868,1.58757,1.58839,6643900025.0
2006-11-01 23:30:00,1.58852,1.58891,1.58813,1.58879,5699300012.0
2006-11-02 00:00:00,1.58848,1.58871,1.58794,1.58799,6467099981.0
2006-11-02 00:30:00,1.58805,1.58858,1.58756,1.5883,7227000021.0
2006-11-02 01:00:00,1.58835,1.5887,1.58788,1.5885,7369699989.0
2006-11-02 01:30:00,1.58849,1.5887,1.58769,1.58852,7351700017.0
2006-11-02 02:00:00,1.58851,1.5887,1.58788,1.58855,7752500047.0
2006-11-02 02:30:00,1.58812,1.58865,1.58773,1.58811,7389900020.0
2006-11-02 03:00:00,1.58803,1.5883,1.58736,1.58827,6938600031.0
2006-11-02 03:30:00,1.58807,1.58871,1.588,1.58853,6186900033.0
2006-11-02 04:00:00,1.58852,1.58869,1.58781,1.58835,8619300007.0
2006-11-02 04:30:00,1.58821,1.58855,1.58785,1.58826,6299600014.0
2006-11-02 05:00:00,1.58806,1.58857,1.58757,1.58857,6758499998.0
2006-11-02 05:30:00,1.5885,1.58868,1.58787,1.5879,8257400034.0
2006-11-02 06:00:00,1.58841,1.58862,1.58776,1.58852,8988800028.0
2006-11-02 06:30:00,1.5884,1.5888,1.58799,1.58861,6278800014.0
2006-11-02 07:00:00,1.58853,1.58906,1.5884,1.58888,7364399989.0
2006-11-02 07:30:00,1.58895,1.58909,1.58842,1.58842,6423199998.0
2006-11-02 08:00:00,1.58879,1.58918,1.58839,1.58894,6541399991.0
2006-11-02 08:30:00,1.58912,1.58954,1.58845,1.58949,7359600017.0
2006-11-02 09:00:00,1.58925,1.58965,1.5889,1.58931,7480100013.0
2006-11-02 09:30:00,1.58921,1.58997,1.58911,1.5898,8784400007.0
2006-11-02 10:00:00,1.58968,1.59021,1.58893,1.59008,8511300006.0
2006-11-02 10:30:00,1.59006,1.59023,1.58954,1.58961,7646200023.0
2006-11-02 11:00:00,1.58955,1.58993,1.58938,1.5896,8229400015.0
2006-11-02 11:30:00,1.58956,1.59002,1.58946,1.5898,9530700008.0
2006-11-02 12:00:00,1.58986,1.58987,1.58909,1.5891,8725900015.0
2006-11-02 12:30:00,1.5892,1.58969,1.58868,1.58952,8743300024.0
2006-11-02 13:00:00,1.58961,1.59,1.58887,1.58957,7802300019.0
2006-11-02 13:30:00,1.5896,1.59032,1.58947,1.58997,7690600036.0
2006-11-02 14:00:00,1.58991,1.59011,1.58925,1.58965,8600300018.0
2006-11-02 14:30:00,1.58962,1.59005,1.58927,1.58959,8461000018.0
2006-11-02 15:00:00,1.58972,1.5898,1.58881,1.58895,8469500015.0
2006-11-02 15:30:00,1.58903,1.58981,1.58853,1.58884,9132600008.0
2006-11-02 16:00:00,1.58894,1.58921,1.58867,1.58916,8587900002.0
2006-11-02 16:30:00,1.58879,1.58948,1.58874,1.58911,8809300009.0
2006-11-02 17:00:00,1.58915,1.58947,1.58861,1.58943,8070100001.0
2006-11-02 17:30:00,1.58927,1.58948,1.58872,1.58935,8172500008.0
2006-11-02 18:00:00,1.5893,1.58945,1.58896,1.58935,33878100113.0
2006-11-02 18:30:00,1.58934,1.59001,1.58912,1.58995,33244800081.0
2006-11-02 19:00:00,1.58993,1.59029,1.5898,1.59003,25296900021.0
2006-11-02 19:30:00,1.59004,1.59061,1.58967,1.59037,25747300027.0
2006-11-02 20:00:00,1.59045,1.59057,1.59009,1.59038,20270400051.0
2006-11-02 20:30:00,1.59025,1.59048,1.59,1.5903,20890899996.0
2006-11-02 21:00:00,1.5903,1.59072,1.58993,1.59038,24437700079.0
2006-11-02 21:30:00,1.59045,1.59055,1.59017,1.5904,23046500025.0
2006-11-02 22:00:00,1.5903,1.59051,1.58968,1.59032,12969299998.0
2006-11-02 22:30:00,1.5901,1.59055,1.58995,1.5903,12850500023.0
2006-11-02 23:00:00,1.5899,1.59116,1.5899,1.59072,6213399980.0
2006-11-02 23:30:00,1.59064,1.59122,1.59051,1.59122,5711200007.0
2006-11-03 00:00:00,1.59114,1.59124,1.59018,1.5909,8270299995.0
2006-11-03 00:30:00,1.59103,1.59113,1.59038,1.59087,6523500022.0
2006-11-03 01:00:00,1.5909,1.59124,1.59055,1.59085,6479500003.0
2006-11-03 01:30:00,1.59087,1.59124,1.59034,1.59082,6584300023.0
2006-11-03 02:00:00,1.59102,1.59116,1.59029,1.59105,6803799996.0
2006-11-03 02:30:00,1.59095,1.59108,1.59021,1.5909,6901300008.0
2006-11-03 03:00:00,1.59088,1.59109,1.59033,1.59097,7171700021.0
2006-11-03 03:30:00,1.59092,1.59108,1.59035,1.59085,7787700027.0
2006-11-03 04:00:00,1.59091,1.59105,1.59014,1.59072,7577600027.0
2006-11-03 04:30:00,1.59068,1.59106,1.59044,1.59084,7256600020.0
2006-11-03 05:00:00,1.59096,1.5911,1.59033,1.59095,7643100004.0
2006-11-03 05:30:00,1.59081,1.59099,1.59023,1.59081,7903899990.0
2006-11-03 06:00:00,1.5907,1.59099,1.59004,1.59072,8987800033.0
2006-11-03 06:30:00,1.59018,1.59121,1.59003,1.59084,6849500008.0
2006-11-03 07:00:00,1.59077,1.59104,1.58989,1.59062,7611200010.0
2006-11-03 07:30:00,1.5906,1.59092,1.5901,1.5908,7569400016.0
2006-11-03 08:00:00,1.59075,1.59097,1.59009,1.59084,6351400001.0
2006-11-03 08:30:00,1.59078,1.5911,1.59043,1.59105,6452100027.0
2006-11-03 09:00:00,1.59084,1.59105,1.59036,1.59057,7039700002.0
2006-11-03 09:30:00,1.59075,1.5913,1.59014,1.59118,7466800028.0
2006-11-03 10:00:00,1.59108,1.59131,1.59027,1.59063,8332900013.0
2006-11-03 10:30:00,1.59066,1.59088,1.59019,1.59058,8611400021.0
2006-11-03 11:00:00,1.59082,1.59085,1.59025,1.59068,7578700009.0
2006-11-03 11:30:00,1.59071,1.59099,1.59044,1.59069,9129300016.0
2006-11-03 12:00:00,1.59082,1.59125,1.59052,1.59115,8379900037.0
2006-11-03 12:30:00,1.59104,1.59163,1.59097,1.59151,8551200020.0
2006-11-03 13:00:00,1.59152,1.59219,1.59116,1.59153,7407900025.0
2006-11-03 13:30:00,1.59159,1.59178,1.59126,1.59163,8196500017.0
2006-11-03 14:00:00,1.59163,1.59195,1.59115,1.59177,8950200024.0
2006-11-03 14:30:00,1.59174,1.5922,1.5913,1.5919,8115100009.0
2006-11-03 15:00:00,1.592,1.59297,1.59173,1.59232,8189800020.0
2006-11-03 15:30:00,1.5924,1.59423,1.59102,1.59394,8705900017.0
2006-11-03 16:00:00,1.5941,1.59425,1.59311,1.59374,9275900035.0
2006-11-03 16:30:00,1.59361,1.59424,1.59339,1.59423,8740300009.0
2006-11-03 17:00:00,1.59406,1.59476,1.59381,1.59463,8294800025.0
2006-11-03 17:30:00,1.59443,1.59498,1.59387,1.59406,8917000013.0
2006-11-03 18:00:00,1.59398,1.5954,1.59397,1.59423,35998000007.0
2006-11-03 18:30:00,1.59429,1.5957,1.59416,1.5944,35211699982.0
2006-11-03 19:00:00,1.59426,1.59543,1.5941,1.59532,24804600017.0
2006-11-03 19:30:00,1.595,1.59582,1.59472,1.59521,24550600098.0
2006-11-03 20:00:00,1.59533,1.59544,1.5942,1.59468,20055100058.0
2006-11-03 20:30:00,1.5944,1.59553,1.5938,1.5941,29925700050.0
2006-11-03 21:00:00,1.594,1.59558,1.59381,1.59421,28319100073.0
2006-11-03 21:30:00,1.59431,1.59464,1.59379,1.59382,22758500028.0
2006-11-03 22:00:00,1.59385,1.59415,1.59274,1.5939,14475000016.0
2006-11-03 22:30:00,1.59365,1.59427,1.59303,1.59343,14505200064.0
2006-11-03 23:00:00,1.59359,1.5945,1.59314,1.59368,10100200025.0
2006-11-03 23:30:00,1.59331,1.59442,1.59321,1.59399,9985600030.0
2006-11-06 00:00:00,1.59423,1.59478,1.5934,1.59408,8179000025.0
2006-11-06 00:30:00,1.59368,1.59428,1.5934,1.59395,7145600007.0
2006-11-06 01:00:00,1.59395,1.59408,1.59345,1.59367,7616600025.0
2006-11-06 01:30:00,1.5938,1.59388,1.59315,1.59366,7472000027.0
2006-11-06 02:00:00,1.59375,1.59421,1.59288,1.59391,6568400012.0
2006-11-06 02:30:00,1.59386,1.59417,1.59361,1.59379,7364700013.0
2006-11-06 03:00:00,1.59376,1.59434,1.59356,1.59395,6694300023.0
2006-11-06 03:30:00,1.59388,1.59404,1.59311,1.59339,8142600025.0
2006-11-06 04:00:00,1.59387,1.59393,1.59327,1.59352,8071499981.0
2006-11-06 04:30:00,1.59351,1.59391,1.59314,1.59375,7250800020.0
2006-11-06 05:00:00,1.59364,1.59404,1.59344,1.59355,6957600004.0
2006-11-06 05:30:00,1.59388,1.59399,1.59299,1.5939,8932800023.0
2006-11-06 06:00:00,1.59362,1.59397,1.59317,1.59383,8815500033.0
2006-11-06 06:30:00,1.59382,1.59433,1.59327,1.59423,7467600011.0
2006-11-06 07:00:00,1.59434,1.59456,1.59371,1.59415,7392300018.0
2006-11-06 07:30:00,1.5942,1.59453,1.59344,1.59378,6711900009.0
2006-11-06 08:00:00,1.59391,1.5944,1.59373,1.59415,6902300007.0
2006-11-06 08:30:00,1.59423,1.59478,1.59344,1.59478,6835700008.0
2006-11-06 09:00:00,1.59469,1.59522,1.59352,1.59386,8175899987.0
2006-11-06 09:30:00,1.59401,1.59478,1.59371,1.59453,8199400021.0
2006-11-06 10:00:00,1.59453,1.59562,1.59414,1.59548,8755900025.0
2006-11-06 10:30:00,1.5956,1.59571,1.59511,1.59519,8996800005.0
2006-11-06 11:00:00,1.59537,1.59553,1.59493,1.59518,7808900023.0
2006-11-06 11:30:00,1.59517,1.59596,1.59509,1.5958,10465400034.0
2006-11-06 12:00:00,1.59576,1.59592,1.59531,1.59534,7760300013.0
2006-11-06 12:30:00,1.59556,1.59572,1.59508,1.59555,7618700014.0
2006-11-06 13:00:00,1.59555,1.59683,1.59544,1.5959,8199300002.0
2006-11-06 13:30:00,1.5959,1.59625,1.59546,1.5957,7871800020.0
2006-11-06 14:00:00,1.59551,1.59609,1.5945,1.596,9146499981.0
2006-11-06 14:30:00,1.59603,1.59626,1.59568,1.59585,8948000008.0
2006-11-06 15:00:00,1.59591,1.59651,1.59562,1.59618,8750300028.0
2006-11-06 15:30:00,1.59596,1.59662,1.59596,1.59635,8136300011.0
2006-11-06 16:00:00,1.59635,1.59666,1.59582,1.59633,8306699984.0
2006-11-06 16:30:00,1.59599,1.59723,1.59591,1.59719,8305100011.0
2006-11-06 17:00:00,1.59705,1.59743,1.59669,1.59693,7974600012.0
2006-11-06 17:30:00,1.59683,1.59771,1.59669,1.59771,8433800010.0
2006-11-06 18:00:00,1.59775,1.59782,1.59709,1.59735,28574000039.0
2006-11-06 18:30:00,1.59729,1.59755,1.59691,1.59748,32934600041.0
2006-11-06 19:00:00,1.59746,1.5976,1.59711,1.59732,24661400038.0
2006-11-06 19:30:00,1.5973,1.59762,1.59713,1.59746,24152799983.0
2006-11-06 20:00:00,1.59748,1.59757,1.59711,1.59726,19155000038.0
2006-11-06 20:30:00,1.5974,1.59787,1.59711,1.5972,25933500073.0
2006-11-06 21:00:00,1.5973,1.59773,1.59712,1.59756,27320900088.0
2006-11-06 21:30:00,1.59755,1.59775,1.59715,1.59724,21416300089.0
2006-11-06 22:00:00,1.59733,1.59757,1.59703,1.59737,14244500028.0
2006-11-06 22:30:00,1.5973,1.59763,1.59648,1.59725,12674100022.0
2006-11-06 23:00:00,1.5971,1.59767,1.59703,1.5976,6510900006.0
2006-11-06 23:30:00,1.5976,1.5976,1.59709,1.59755,6123700018.0
2006-11-07 00:00:00,1.59748,1.59767,1.59685,1.59714,5894700009.0
2006-11-07 00:30:00,1.59727,1.59747,1.59669,1.59706,7904500037.0
2006-11-07 01:00:00,1.59693,1.5972,1.59634,1.59682,6717999996.0
2006-11-07 01:30:00,1.59685,1.59724,1.59624,1.59695,7527800000.0
2006-11-07 02:00:00,1.59691,1.59715,1.59648,1.59693,7598100010.0
2006-11-07 02:30:00,1.59662,1.59713,1.59627,1.5969,7229400015.0
2006-11-07 03:00:00,1.59692,1.59709,1.59641,1.5968,8265100021.0
2006-11-07 03:30:00,1.59675,1.59695,1.59651,1.59657,6972700022.0
2006-11-07 04:00:00,1.5966,1.59698,1.5963,1.59662,7397499984.0
2006-11-07 04:30:00,1.59658,1.597,1.59615,1.59685,7198200009.0
2006-11-07 05:00:00,1.59685,1.5972,1.59598,1.59703,7075500015.0
2006-11-07 05:30:00,1.59675,1.59717,1.59631,1.597,7816600012.0
2006-11-07 06:00:00,1.59681,1.59772,1.59604,1.597,8964300050.0
2006-11-07 06:30:00,1.59683,1.59689,1.59627,1.59674,8696000043.0
2006-11-07 07:00:00,1.59653,1.59673,1.59555,1.59643,8708000005.0
2006-11-07 07:30:00,1.59648,1.5967,1.59572,1.59652,7006700030.0
2006-11-07 08:00:00,1.59649,1.5972,1.59627,1.59695,6987900024.0
2006-11-07 08:30:00,1.59669,1.59705,1.59628,1.59675,6282600017.0
2006-11-07 09:00:00,1.59656,1.59736,1.59598,1.59716,7585400028.0
2006-11-07 09:30:00,1.59733,1.59752,1.59672,1.59743,8000900028.0
2006-11-07 10:00:00,1.59739,1.59816,1.59723,1.59748,8182800032.0
2006-11-07 10:30:00,1.59758,1.59767,1.59661,1.59686,7854300003.0
2006-11-07 11:00:00,1.59711,1.59724,1.5966,1.59698,8194799992.0
2006-11-07 11:30:00,1.59704,1.5974,1.59668,1.59702,9877000035.0
2006-11-07 12:00:00,1.59708,1.59719,1.5964,1.59642,7538000017.0
2006-11-07 12:30:00,1.5965,1.59682,1.59593,1.59629,7413400013.0
2006-11-07 13:00:00,1.59636,1.59683,1.59613,1.59677,7087500005.0
2006-11-07 13:30:00,1.59662,1.59675,1.59613,1.59662,7524400028.0
2006-11-07 14:00:00,1.59662,1.59675,1.59612,1.59655,8879999999.0
2006-11-07 14:30:00,1.59646,1.5966,1.59607,1.59618,7736000013.0
2006-11-07 15:00:00,1.59635,1.59635,1.59524,1.59526,8769299994.0
2006-11-07 15:30:00,1.59519,1.59546,1.59439,1.59458,7373499989.0
2006-11-07 16:00:00,1.59442,1.595,1.59401,1.59415,8401300020.0
2006-11-07 16:30:00,1.59387,1.59479,1.59387,1.59444,8862000043.0
2006-11-07 17:00:00,1.59445,1.59481,1.59423,1.59476,7596100026.0
2006-11-07 17:30:00,1.59462,1.59562,1.59441,1.59562,8859000016.0
2006-11-07 18:00:00,1.59565,1.59591,1.59525,1.59557,37722800094.0
2006-11-07 18:30:00,1.59565,1.59592,1.59525,1.59559,31966800063.0
2006-11-07 19:00:00,1.5955,1.59582,1.59525,1.59531,25455800064.0
2006-11-07 19:30:00,1.5958,1.5958,1.59503,1.5953,24928600032.0
2006-11-07 20:00:00,1.59528,1.59583,1.59503,1.59544,19418100043.0
2006-11-07 20:30:00,1.5955,1.596,1.5951,1.596,27528000027.0
2006-11-07 21:00:00,1.5958,1.596,1.59496,1.5956,26777200073.0
2006-11-07 21:30:00,1.59557,1.59609,1.59535,1.59597,22841900038.0
2006-11-07 22:00:00,1.59593,1.59605,1.59535,1.59565,13757899988.0
2006-11-07 22:30:00,1.59571,1.59608,1.59539,1.59566,13404900016.0
2006-11-07 23:00:00,1.59556,1.59632,1.59525,1.59623,6710600010.0
2006-11-07 23:30:00,1.59621,1.59628,1.59559,1.5958,6081199983.0
2006-11-08 00:00:00,1.59589,1.59624,1.59556,1.59587,6010300006.0
2006-11-08 00:30:00,1.59602,1.59606,1.59431,1.59535,6754699996.0
2006-11-08 01:00:00,1.59533,1.59577,1.59506,1.59557,6822600023.0
2006-11-08 01:30:00,1.59556,1.59582,1.5949,1.59558,6204300017.0
2006-11-08 02:00:00,1.59577,1.59598,1.59546,1.59569,7453900006.0
2006-11-08 02:30:00,1.59552,1.59591,1.59485,1.5956,6646600010.0
2006-11-08 03:00:00,1.5956,1.59567,1.59487,1.5955,6815800025.0
2006-11-08 03:30:00,1.59548,1.5958,1.59491,1.59554,7058999992.0
2006-11-08 04:00:00,1.59558,1.59577,1.59481,1.59553,6782100007.0
2006-11-08 04:30:00,1.59549,1.59567,1.59476,1.59527,6758599998.0
2006-11-08 05:00:00,1.59524,1.59544,1.59457,1.59525,6114200021.0
2006-11-08 05:30:00,1.59523,1.59542,1.5946,1.59515,8160700015.0
2006-11-08 06:00:00,1.59525,1.59541,1.59463,1.59525,7747500013.0
2006-11-08 06:30:00,1.59508,1.59542,1.59452,1.59522,8492500008.0
2006-11-08 07:00:00,1.59518,1.59558,1.5947,1.59527,7869400021.0
2006-11-08 07:30:00,1.59524,1.59569,1.59479,1.59552,8301000018.0
2006-11-08 08:00:00,1.59545,1.59581,1.59484,1.59578,6647300028.0
2006-11-08 08:30:00,1.59562,1.59605,1.5951,1.59605,6390999980.0
2006-11-08 09:00:00,1.59582,1.59623,1.59566,1.59582,6767900018.0
2006-11-08 09:30:00,1.59585,1.59604,1.59539,1.59555,7527500046.0
2006-11-08 10:00:00,1.59569,1.59667,1.59533,1.59662,8743000011.0
2006-11-08 10:30:00,1.59635,1.59671,1.59574,1.59574,8985400017.0
2006-11-08 11:00:00,1.59595,1.59622,1.5954,1.59557,8139600017.0
2006-11-08 11:30:00,1.59548,1.59549,1.59429,1.59461,9134800013.0
2006-11-08 12:00:00,1.59467,1.59507,1.59446,1.59465,7458400007.0
2006-11-08 12:30:00,1.59468,1.59479,1.59412,1.5945,7263500008.0
2006-11-08 13:00:00,1.59441,1.59472,1.59377,1.59451,7741299997.0
2006-11-08 13:30:00,1.59435,1.59451,1.59365,1.59434,8315200001.0
2006-11-08 14:00:00,1.59437,1.59458,1.59392,1.59446,10004900028.0
2006-11-08 14:30:00,1.59436,1.59462,1.59404,1.5945,8028100033.0
2006-11-08 15:00:00,1.59447,1.59525,1.59399,1.59498,7303100011.0
2006-11-08 15:30:00,1.59505,1.5958,1.59484,1.59575,8054400008.0
2006-11-08 16:00:00,1.59573,1.59664,1.59537,1.59645,8309400003.0
2006-11-08 16:30:00,1.59608,1.59648,1.59594,1.59617,8378000015.0
2006-11-08 17:00:00,1.59593,1.59643,1.59584,1.59637,8487800002.0
2006-11-08 17:30:00,1.59614,1.59642,1.5957,1.5957,8054300012.0
2006-11-08 18:00:00,1.59587,1.5964,1.59538,1.59567,40965700019.0
2006-11-08 18:30:00,1.59567,1.59591,1.59524,1.59588,32016100074.0
2006-11-08 19:00:00,1.59576,1.59648,1.5956,1.59578,25015500048.0
2006-11-08 19:30:00,1.59593,1.59651,1.59551,1.59609,23040400016.0
2006-11-08 20:00:00,1.59628,1.59641,1.59548,1.59613,19147399987.0
2006-11-08 20:30:00,1.5963,1.5965,1.59574,1.5965,24899800045.0
2006-11-08 21:00:00,1.5964,1.5965,1.5956,1.59618,27588799998.0
2006-11-08 21:30:00,1.59614,1.59653,1.59597,1.59639,23408300031.0
2006-11-08 22:00:00,1.5964,1.59649,1.59581,1.5962,14457100029.0
2006-11-08 22:30:00,1.59615,1.59645,1.59582,1.59611,13748300037.0
2006-11-08 23:00:00,1.59613,1.59642,1.59567,1.59601,7160200016.0
2006-11-08 23:30:00,1.59598,1.59609,1.59539,1.59585,7947400029.0
2006-11-09 00:00:00,1.59562,1.59625,1.5949,1.59544,8137300014.0
2006-11-09 00:30:00,1.59623,1.59625,1.59538,1.59573,7709700010.0
2006-11-09 01:00:00,1.59591,1.5962,1.59526,1.596,7105399997.0
2006-11-09 01:30:00,1.59589,1.59622,1.59493,1.596,7454000023.0
2006-11-09 02:00:00,1.59585,1.59615,1.59527,1.59587,7653400021.0
2006-11-09 02:30:00,1.59563,1.59624,1.59563,1.59577,7279100015.0
2006-11-09 03:00:00,1.59582,1.59615,1.5951,1.59571,5569600001.0
2006-11-09 03:30:00,1.59568,1.59578,1.59496,1.59558,5725499981.0
2006-11-09 04:00:00,1.59542,1.59608,1.59485,1.59577,7433200007.0
2006-11-09 04:30:00,1.59573,1.59612,1.5952,1.59606,7918300017.0
2006-11-09 05:00:00,1.59566,1.59606,1.59528,1.59593,8146699997.0
2006-11-09 05:30:00,1.59562,1.59618,1.59534,1.59598,7380000003.0
2006-11-09 06:00:00,1.59581,1.5962,1.59556,1.59607,7702900024.0
2006-11-09 06:30:00,1.59579,1.59609,1.5954,1.59586,7246899979.0
2006-11-09 07:00:00,1.59577,1.59605,1.59505,1.59587,6946899983.0
2006-11-09 07:30:00,1.59582,1.59618,1.59523,1.59543,6945099996.0
2006-11-09 08:00:00,1.59599,1.5964,1.59546,1.5963,6719100003.0
2006-11-09 08:30:00,1.59634,1.59641,1.59585,1.59619,7363500012.0
2006-11-09 09:00:00,1.59627,1.5964,1.59556,1.59626,8573200007.0
2006-11-09 09:30:00,1.59643,1.59653,1.59579,1.5962,7788999997.0
2006-11-09 10:00:00,1.596,1.59649,1.59584,1.5963,8992700010.0
2006-11-09 10:30:00,1.59622,1.59653,1.59566,1.59642,8092200021.0
2006-11-09 11:00:00,1.59647,1.59649,1.59555,1.59584,8907500032.0
2006-11-09 11:30:00,1.59602,1.59615,1.59498,1.5955,9392500027.0
2006-11-09 12:00:00,1.59543,1.59567,1.59449,1.59471,8065900025.0
2006-11-09 12:30:00,1.59464,1.59503,1.59454,1.59479,7402900010.0
2006-11-09 13:00:00,1.59478,1.59577,1.59456,1.59556,7783300016.0
2006-11-09 13:30:00,1.5955,1.59574,1.59515,1.59561,8121500005.0
2006-11-09 14:00:00,1.59563,1.59644,1.59522,1.59635,8270500026.0
2006-11-09 14:30:00,1.59635,1.59642,1.59579,1.596,8534600008.0
2006-11-09 15:00:00,1.59596,1.59657,1.59566,1.59583,8570499993.0
2006-11-09 15:30:00,1.596,1.59729,1.59575,1.59687,8734500017.0
2006-11-09 16:00:00,1.59691,1.5972,1.59672,1.59703,7791300002.0
2006-11-09 16:30:00,1.59674,1.59717,1.59593,1.5963,8094899992.0
2006-11-09 17:00:00,1.59606,1.59635,1.59482,1.59563,8909200031.0
2006-11-09 17:30:00,1.59538,1.59597,1.59525,1.59581,8349600041.0
2006-11-09 18:00:00,1.59577,1.59577,1.5936,1.59435,42004500135.0
2006-11-09 18:30:00,1.59439,1.59453,1.59338,1.59387,33780100065.0
2006-11-09 19:00:00,1.59387,1.59439,1.59361,1.59414,25349500017.0
2006-11-09 19:30:00,1.5937,1.59456,1.59342,1.59353,24734700040.0
2006-11-09 20:00:00,1.59362,1.594,1.59331,1.59342,21194600007.0
2006-11-09 20:30:00,1.594,1.5942,1.59337,1.5941,30359500038.0
2006-11-09 21:00:00,1.594,1.5941,1.59353,1.5939,27512000045.0
2006-11-09 21:30:00,1.594,1.59464,1.59364,1.59399,22636500028.0
2006-11-09 22:00:00,1.59399,1.59409,1.59314,1.59368,13903500031.0
2006-11-09 22:30:00,1.5935,1.59424,1.59269,1.5936,13714300014.0
2006-11-09 23:00:00,1.59351,1.59437,1.59351,1.59408,6654100008.0
2006-11-09 23:30:00,1.59414,1.5947,1.59394,1.59455,6771099990.0
2006-11-10 00:00:00,1.59446,1.59465,1.5939,1.59407,6776000040.0
2006-11-10 00:30:00,1.59414,1.59426,1.59337,1.59376,7488700042.0
2006-11-10 01:00:00,1.5939,1.59422,1.59325,1.59397,6667800023.0
2006-11-10 01:30:00,1.59393,1.5941,1.59324,1.59398,7206700038.0
2006-11-10 02:00:00,1.59402,1.5941,1.5936,1.5939,7760500020.0
2006-11-10 02:30:00,1.59344,1.59394,1.59311,1.59378,7180600020.0
2006-11-10 03:00:00,1.59387,1.59417,1.59344,1.59351,7542300024.0
2006-11-10 03:30:00,1.59394,1.59407,1.5929,1.5929,7544200019.0
2006-11-10 04:00:00,1.59274,1.59292,1.59229,1.59257,7441700015.0
2006-11-10 04:30:00,1.59244,1.59273,1.59178,1.59178,7344400011.0
2006-11-10 05:00:00,1.59177,1.59243,1.59176,1.59212,7160400029.0
2006-11-10 05:30:00,1.5922,1.59299,1.59209,1.5926,7095400008.0
2006-11-10 06:00:00,1.59257,1.59307,1.59205,1.59277,8550000029.0
2006-11-10 06:30:00,1.59266,1.59322,1.59246,1.59301,7367500010.0
2006-11-10 07:00:00,1.59302,1.5934,1.59264,1.59315,7290900022.0
2006-11-10 07:30:00,1.59322,1.59325,1.59247,1.59297,6334300004.0
2006-11-10 08:00:00,1.59301,1.5935,1.59193,1.59241,6796299991.0
2006-11-10 08:30:00,1.59239,1.59288,1.59194,1.59222,8323800005.0
2006-11-10 09:00:00,1.59216,1.59269,1.59166,1.59211,8513200006.0
2006-11-10 09:30:00,1.59221,1.59343,1.59152,1.59323,8777500008.0
2006-11-10 10:00:00,1.59318,1.59339,1.59205,1.59218,8802900014.0
2006-11-10 10:30:00,1.59216,1.59333,1.59203,1.59224,8739300008.0
2006-11-10 11:00:00,1.59257,1.59357,1.59202,1.593,8777000035.0
2006-11-10 11:30:00,1.59299,1.59322,1.59249,1.59281,9693000028.0
2006-11-10 12:00:00,1.59282,1.59302,1.59222,1.59246,9596799997.0
2006-11-10 12:30:00,1.59258,1.59295,1.59203,1.59226,8730500034.0
2006-11-10 13:00:00,1.59234,1.59362,1.59234,1.59334,7898400005.0
2006-11-10 13:30:00,1.59325,1.59356,1.59298,1.59315,8044600004.0
2006-11-10 14:00:00,1.59324,1.59338,1.59261,1.59298,8600200030.0
2006-11-10 14:30:00,1.59292,1.59311,1.59242,1.59307,8625999984.0
2006-11-10 15:00:00,1.59322,1.59361,1.59222,1.59241,7730800001.0
2006-11-10 15:30:00,1.59225,1.59262,1.59151,1.59161,8404300018.0
2006-11-10 16:00:00,1.59154,1.59227,1.59144,1.59195,8743000019.0
2006-11-10 16:30:00,1.59163,1.59204,1.59146,1.59178,7180000025.0
2006-11-10 17:00:00,1.59161,1.59228,1.59148,1.59221,8003100011.0
2006-11-10 17:30:00,1.59205,1.59287,1.59189,1.5928,7909800006.0
2006-11-10 18:00:00,1.59283,1.5932,1.5922,1.59262,38233900158.0
2006-11-10 18:30:00,1.59264,1.59317,1.59237,1.5929,34181200080.0
2006-11-10 19:00:00,1.59293,1.59317,1.59232,1.5928,24497499990.0
2006-11-10 19:30:00,1.5932,1.5932,1.59237,1.59296,24725700061.0
2006-11-10 20:00:00,1.59313,1.59345,1.59278,1.59325,21317800019.0
2006-11-10 20:30:00,1.5934,1.5939,1.59271,1.5935,28419700010.0
2006-11-10 21:00:00,1.5936,1.5938,1.59284,1.59322,26644300035.0
2006-11-10 21:30:00,1.59306,1.59377,1.59293,1.59344,22046200052.0
2006-11-10 22:00:00,1.59344,1.59376,1.59293,1.59354,13373200017.0
2006-11-10 22:30:00,1.5935,1.59398,1.59293,1.5937,13222200055.0
2006-11-10 23:00:00,1.59331,1.59439,1.59331,1.59429,6929800003.0
2006-11-10 23:30:00,1.5944,1.59458,1.5935,1.59415,6484700020.0
2006-11-13 00:00:00,1.59237,1.59323,1.59163,1.59168,7012600022.0
2006-11-13 00:30:00,1.59185,1.59227,1.59126,1.59159,8314200032.0
2006-11-13 01:00:00,1.59128,1.59204,1.59117,1.59172,7671400011.0
2006-11-13 01:30:00,1.59174,1.59214,1.59141,1.59181,8179600035.0
2006-11-13 02:00:00,1.5919,1.5919,1.59118,1.59174,7185000018.0
2006-11-13 02:30:00,1.59164,1.59219,1.59151,1.5919,7273699994.0
2006-11-13 03:00:00,1.59175,1.59193,1.59121,1.5914,7840000000.0
2006-11-13 03:30:00,1.59142,1.59209,1.59129,1.59184,8757200012.0
2006-11-13 04:00:00,1.59174,1.59221,1.59167,1.59195,8007600016.0
2006-11-13 04:30:00,1.59176,1.59204,1.59111,1.5917,6393000016.0
2006-11-13 05:00:00,1.59169,1.59199,1.59093,1.59187,6728500012.0
2006-11-13 05:30:00,1.5918,1.59197,1.59131,1.5916,7187999990.0
2006-11-13 06:00:00,1.5916,1.59194,1.59104,1.59167,8420600043.0
2006-11-13 06:30:00,1.59154,1.59198,1.59147,1.59183,6091699994.0
2006-11-13 07:00:00,1.59174,1.59228,1.59163,1.59206,7834700014.0
2006-11-13 07:30:00,1.59212,1.59274,1.59152,1.59246,7203100009.0
2006-11-13 08:00:00,1.59238,1.59286,1.59183,1.59261,7699100035.0
2006-11-13 08:30:00,1.59247,1.5928,1.59222,1.59256,7961000012.0
2006-11-13 09:00:00,1.59239,1.59267,1.59155,1.59162,7900100027.0
2006-11-13 09:30:00,1.59174,1.59184,1.59087,1.59137,7762399998.0
2006-11-13 10:00:00,1.59143,1.59165,1.59114,1.5912,8430600000.0
2006-11-13 10:30:00,1.59133,1.59178,1.59111,1.59159,8938500027.0
2006-11-13 11:00:00,1.59154,1.59271,1.59134,1.59246,7236599986.0
2006-11-13 11:30:00,1.59252,1.59361,1.59221,1.59335,9448200023.0
2006-11-13 12:00:00,1.59339,1.5935,1.59278,1.59323,8818400014.0
2006-11-13 12:30:00,1.59338,1.5942,1.59312,1.59325,8251200005.0
2006-11-13 13:00:00,1.59322,1.59364,1.5929,1.59305,7746500024.0
2006-11-13 13:30:00,1.59299,1.59361,1.59261,1.59354,8714400005.0
2006-11-13 14:00:00,1.59343,1.59424,1.59304,1.59388,8797999999.0
2006-11-13 14:30:00,1.59381,1.59392,1.59337,1.59369,8778100024.0
2006-11-13 15:00:00,1.59376,1.59386,1.59258,1.59324,8299200016.0
2006-11-13 15:30:00,1.59339,1.59345,1.59277,1.59295,7628800023.0
2006-11-13 16:00:00,1.59292,1.5933,1.59244,1.5928,8563000030.0
2006-11-13 16:30:00,1.59277,1.59324,1.59234,1.59283,7685499989.0
2006-11-13 17:00:00,1.59279,1.59371,1.59261,1.59364,8632400031.0
2006-11-13 17:30:00,1.59338,1.59382,1.59308,1.59317,9031100030.0
2006-11-13 18:00:00,1.59315,1.5939,1.59298,1.5934,32395200072.0
2006-11-13 18:30:00,1.59347,1.59367,1.59313,1.5935,33102300116.0
2006-11-13 19:00:00,1.59346,1.5939,1.59328,1.59328,25386500042.0
2006-11-13 19:30:00,1.5943,1.59457,1.59326,1.59431,23857899983.0
2006-11-13 20:00:00,1.59434,1.5946,1.59396,1.59396,19537000053.0
2006-11-13 20:30:00,1.5939,1.59485,1.5939,1.5943,27410800033.0
2006-11-13 21:00:00,1.5942,1.59469,1.59388,1.59393,28477399984.0
2006-11-13 21:30:00,1.59395,1.59443,1.59376,1.5943,23424700036.0
2006-11-13 22:00:00,1.59428,1.59433,1.59328,1.5941,13792100034.0
2006-11-13 22:30:00,1.59403,1.59423,1.59354,1.5936,13530000046.0
2006-11-13 23:00:00,1.59351,1.5945,1.59351,1.59404,6077100028.0
2006-11-13 23:30:00,1.59416,1.59433,1.59336,1.59391,5838900021.0
2006-11-14 00:00:00,1.5937,1.59459,1.59356,1.59428,6006499985.0
2006-11-14 00:30:00,1.59433,1.59433,1.59333,1.59411,7343000004.0
2006-11-14 01:00:00,1.59392,1.5944,1.59351,1.59402,7513200033.0
2006-11-14 01:30:00,1.59407,1.59444,1.5935,1.59393,7471400008.0
2006-11-14 02:00:00,1.59391,1.59401,1.59285,1.59367,7463400025.0
2006-11-14 02:30:00,1.5934,1.5938,1.59292,1.59352,6539400014.0
2006-11-14 03:00:00,1.59346,1.5939,1.59328,1.5937,5736800029.0
2006-11-14 03:30:00,1.59365,1.5939,1.593,1.59361,6659900021.0
2006-11-14 04:00:00,1.59378,1.59415,1.59291,1.59362,8308200012.0
2006-11-14 04:30:00,1.5936,1.594,1.5932,1.59392,6923900014.0
2006-11-14 05:00:00,1.59368,1.59398,1.59322,1.59378,6047000004.0
2006-11-14 05:30:00,1.5937,1.59408,1.59312,1.59386,7947199999.0
2006-11-14 06:00:00,1.59398,1.59414,1.59333,1.59355,8860500021.0
2006-11-14 06:30:00,1.5935,1.59404,1.59306,1.59383,8077200018.0
2006-11-14 07:00:00,1.59366,1.59395,1.59311,1.59346,7108500006.0
2006-11-14 07:30:00,1.59369,1.59387,1.59326,1.59371,7189800001.0
2006-11-14 08:00:00,1.59355,1.5944,1.59352,1.59437,6926200003.0
2006-11-14 08:30:00,1.59424,1.59456,1.59332,1.59358,7600700021.0
2006-11-14 09:00:00,1.5935,1.59383,1.59303,1.59383,7677600014.0
2006-11-14 09:30:00,1.59382,1.59398,1.59342,1.59358,8029700039.0
2006-11-14 10:00:00,1.59357,1.59368,1.59305,1.59318,8745100020.0
2006-11-14 10:30:00,1.59336,1.59373,1.59305,1.59362,8116700021.0
2006-11-14 11:00:00,1.59368,1.59425,1.59329,1.5938,8457900019.0
2006-11-14 11:30:00,1.59389,1.59541,1.59389,1.59464,10182100001.0
2006-11-14 12:00:00,1.59477,1.59551,1.59434,1.59507,8958000011.0
2006-11-14 12:30:00,1.59497,1.5952,1.59454,1.59492,8831500010.0
2006-11-14 13:00:00,1.59474,1.59527,1.59459,1.59483,6978300038.0
2006-11-14 13:30:00,1.59473,1.59513,1.59439,1.59487,8536900022.0
2006-11-14 14:00:00,1.59493,1.59539,1.59454,1.59506,8952000011.0
2006-11-14 14:30:00,1.59512,1.59524,1.59468,1.5951,7666700020.0
2006-11-14 15:00:00,1.59517,1.59565,1.59476,1.59525,7776100024.0
2006-11-14 15:30:00,1.59499,1.5954,1.59423,1.59432,7717500027.0
2006-11-14 16:00:00,1.59442,1.59457,1.59365,1.59399,8922900009.0
2006-11-14 16:30:00,1.59355,1.59476,1.59355,1.59476,8257400012.0
2006-11-14 17:00:00,1.59459,1.59512,1.59367,1.59389,8932600017.0
2006-11-14 17:30:00,1.59388,1.59433,1.59367,1.59403,9090500026.0
2006-11-14 18:00:00,1.59405,1.5949,1.5938,1.59423,38706700056.0
2006-11-14 18:30:00,1.59421,1.5952,1.59421,1.59477,33603600051.0
2006-11-14 19:00:00,1.59478,1.59506,1.59409,1.59447,25818400011.0
2006-11-14 19:30:00,1.59496,1.59528,1.5943,1.5945,23348800066.0
2006-11-14 20:00:00,1.59463,1.59475,1.5934,1.59444,20879899983.0
2006-11-14 20:30:00,1.59449,1.59455,1.59335,1.5934,22486200077.0
2006-11-14 21:00:00,1.5932,1.59397,1.5932,1.5935,22703200023.0
2006-11-14 21:30:00,1.59333,1.59371,1.59306,1.59331,22093300035.0
2006-11-14 22:00:00,1.59332,1.59369,1.59307,1.59341,14191300037.0
2006-11-14 22:30:00,1.59332,1.59361,1.59289,1.5929,12595100013.0
2006-11-14 23:00:00,1.59282,1.5935,1.59274,1.59299,6281800002.0
2006-11-14 23:30:00,1.59305,1.5934,1.59271,1.59329,5645100006.0
2006-11-15 00:00:00,1.59316,1.59352,1.59258,1.59292,6963100010.0
2006-11-15 00:30:00,1.5932,1.59343,1.59246,1.59321,7669800006.0
2006-11-15 01:00:00,1.59328,1.59349,1.59256,1.59307,7518499998.0
2006-11-15 01:30:00,1.59308,1.59337,1.59237,1.59302,8533700039.0
2006-11-15 02:00:00,1.59322,1.59336,1.59262,1.59328,7225500001.0
2006-11-15 02:30:00,1.59316,1.59326,1.59245,1.59312,6659100021.0
2006-11-15 03:00:00,1.59332,1.59359,1.59264,1.59282,8286200004.0
2006-11-15 03:30:00,1.5931,1.59345,1.59267,1.5933,6931300032.0
2006-11-15 04:00:00,1.59332,1.59354,1.59249,1.5932,7750200039.0
2006-11-15 04:30:00,1.59303,1.59348,1.59276,1.5932,6457800016.0
2006-11-15 05:00:00,1.5933,1.59349,1.5919,1.59341,7667100005.0
2006-11-15 05:30:00,1.5934,1.59362,1.59258,1.59351,8322700032.0
2006-11-15 06:00:00,1.59338,1.59363,1.59262,1.59348,7834900024.0
2006-11-15 06:30:00,1.59327,1.59377,1.59321,1.59373,7008700025.0
2006-11-15 07:00:00,1.59366,1.59388,1.59272,1.5937,7094500016.0
2006-11-15 07:30:00,1.59362,1.59405,1.59328,1.59397,6605900009.0
2006-11-15 08:00:00,1.59398,1.59405,1.59317,1.59378,8318200015.0
2006-11-15 08:30:00,1.59375,1.59433,1.5935,1.59428,5811300012.0
2006-11-15 09:00:00,1.59423,1.59531,1.59408,1.595,8383200005.0
2006-11-15 09:30:00,1.59502,1.59655,1.59484,1.59603,9308700010.0
2006-11-15 10:00:00,1.59621,1.59656,1.59587,1.59645,9216400053.0
2006-11-15 10:30:00,1.59631,1.5995,1.59622,1.59908,9547500028.0
2006-11-15 11:00:00,1.5991,1.59934,1.59814,1.59814,7965699994.0
2006-11-15 11:30:00,1.59821,1.59841,1.5977,1.59802,9464500001.0
2006-11-15 12:00:00,1.59807,1.5989,1.59779,1.5986,9000400040.0
2006-11-15 12:30:00,1.59876,1.59948,1.59863,1.59925,8036900030.0
2006-11-15 13:00:00,1.59932,1.59955,1.5985,1.59872,8152900010.0
2006-11-15 13:30:00,1.59875,1.59922,1.59848,1.59874,8142700009.0
2006-11-15 14:00:00,1.59876,1.59891,1.5983,1.59885,8701900015.0
2006-11-15 14:30:00,1.59882,1.59948,1.59851,1.59903,8922400016.0
2006-11-15 15:00:00,1.59897,1.59924,1.59856,1.59898,8008200017.0
2006-11-15 15:30:00,1.59894,1.59943,1.59858,1.59892,7760900009.0
2006-11-15 16:00:00,1.59896,1.59916,1.59859,1.599,9727299994.0
2006-11-15 16:30:00,1.59866,1.5997,1.59762,1.59791,8785900007.0
2006-11-15 17:00:00,1.59784,1.59828,1.59682,1.59743,8171100025.0
2006-11-15 17:30:00,1.59736,1.59768,1.59698,1.59762,8214000030.0
2006-11-15 18:00:00,1.59792,1.59828,1.5973,1.59783,35111200069.0
2006-11-15 18:30:00,1.59782,1.59792,1.59696,1.5972,33344800036.0
2006-11-15 19:00:00,1.59728,1.59774,1.59707,1.59728,24102000054.0
2006-11-15 19:30:00,1.5977,1.5978,1.59684,1.59726,24014100064.0
2006-11-15 20:00:00,1.59745,1.59793,1.5971,1.59753,19749600048.0
2006-11-15 20:30:00,1.5979,1.59813,1.5973,1.5976,28569800077.0
2006-11-15 21:00:00,1.59776,1.59819,1.59703,1.59777,22996500082.0
2006-11-15 21:30:00,1.59789,1.59804,1.59729,1.5976,22607000022.0
2006-11-15 22:00:00,1.5977,1.59826,1.59692,1.59789,13958500008.0
2006-11-15 22:30:00,1.5978,1.59803,1.5973,1.5976,13261000030.0
2006-11-15 23:00:00,1.59755,1.598,1.59721,1.59779,6952700015.0
2006-11-15 23:30:00,1.5979,1.59808,1.59761,1.59778,6289700013.0
2006-11-16 00:00:00,1.59766,1.59824,1.59756,1.5977,6575200008.0
2006-11-16 00:30:00,1.59774,1.598,1.59708,1.59783,6784000005.0
2006-11-16 01:00:00,1.59777,1.5979,1.59675,1.59775,7644800029.0
2006-11-16 01:30:00,1.59777,1.59788,1.59738,1.59775,6517800013.0
2006-11-16 02:00:00,1.59775,1.59775,1.5972,1.59767,7408499993.0
2006-11-16 02:30:00,1.59761,1.59783,1.59709,1.59758,6057500021.0
2006-11-16 03:00:00,1.5977,1.59776,1.59658,1.5975,7400700026.0
2006-11-16 03:30:00,1.59758,1.59765,1.59694,1.59744,7628300024.0
2006-11-16 04:00:00,1.59753,1.59778,1.59706,1.59745,8008700024.0
2006-11-16 04:30:00,1.59747,1.5979,1.59738,1.59766,6495700000.0
2006-11-16 05:00:00,1.5976,1.59792,1.59719,1.59768,6023500015.0
2006-11-16 05:30:00,1.5977,1.59805,1.59734,1.59797,8158799990.0
2006-11-16 06:00:00,1.59782,1.59826,1.59749,1.59824,8173300024.0
2006-11-16 06:30:00,1.59823,1.59826,1.59747,1.59813,7364800015.0
2006-11-16 07:00:00,1.59807,1.5983,1.5975,1.59824,6396399993.0
2006-11-16 07:30:00,1.5977,1.59846,1.59762,1.59785,6576900032.0
2006-11-16 08:00:00,1.59793,1.59829,1.5974,1.59801,7272600003.0
2006-11-16 08:30:00,1.5981,1.59825,1.59731,1.59825,6355600017.0
2006-11-16 09:00:00,1.59808,1.59861,1.59784,1.59828,7601300026.0
2006-11-16 09:30:00,1.5984,1.59853,1.5979,1.598,7805299987.0
2006-11-16 10:00:00,1.59797,1.59909,1.59777,1.59874,8483400026.0
2006-11-16 10:30:00,1.59876,1.59909,1.59807,1.59868,8475500021.0
2006-11-16 11:00:00,1.59871,1.59883,1.59804,1.59857,7691400012.0
2006-11-16 11:30:00,1.59856,1.59857,1.59759,1.59767,8987500026.0
2006-11-16 12:00:00,1.59786,1.59822,1.59753,1.59792,8655400037.0
2006-11-16 12:30:00,1.59795,1.59821,1.59755,1.59813,9121600001.0
2006-11-16 13:00:00,1.59812,1.59828,1.59776,1.59824,7811400033.0
2006-11-16 13:30:00,1.5982,1.59845,1.59774,1.598,7349100021.0
2006-11-16 14:00:00,1.59786,1.59832,1.59772,1.59812,8578300026.0
2006-11-16 14:30:00,1.59799,1.59816,1.59767,1.59794,8316700022.0
2006-11-16 15:00:00,1.59799,1.59819,1.59739,1.598,8692600019.0
2006-11-16 15:30:00,1.59781,1.59877,1.59731,1.598,7205500017.0
2006-11-16 16:00:00,1.59794,1.5984,1.59775,1.5982,8620200022.0
2006-11-16 16:30:00,1.5981,1.59835,1.59772,1.59819,8534500008.0
2006-11-16 17:00:00,1.59812,1.59818,1.59704,1.59733,7972600022.0
2006-11-16 17:30:00,1.59711,1.59762,1.59691,1.59737,8286200027.0
2006-11-16 18:00:00,1.5974,1.5975,1.5966,1.59719,40033500071.0
2006-11-16 18:30:00,1.59726,1.5974,1.59669,1.59682,33824000073.0
2006-11-16 19:00:00,1.59669,1.59716,1.59655,1.59657,25654800021.0
2006-11-16 19:30:00,1.59683,1.59732,1.59649,1.59682,23408700005.0
2006-11-16 20:00:00,1.59682,1.59687,1.5961,1.5961,19582000027.0
2006-11-16 20:30:00,1.5968,1.5968,1.59614,1.5966,25228000086.0
2006-11-16 21:00:00,1.5965,1.59686,1.59604,1.59655,28245800040.0
2006-11-16 21:30:00,1.59648,1.59675,1.5961,1.5964,23238600038.0
2006-11-16 22:00:00,1.5964,1.59658,1.59603,1.59639,14024000024.0
2006-11-16 22:30:00,1.59628,1.59662,1.59591,1.59591,12230600022.0
2006-11-16 23:00:00,1.5962,1.59668,1.59586,1.59662,6913300025.0
2006-11-16 23:30:00,1.59663,1.5968,1.59621,1.5966,7857300012.0
2006-11-17 00:00:00,1.59653,1.59682,1.59575,1.59653,6031700025.0
2006-11-17 00:30:00,1.59663,1.59663,1.59559,1.59633,6802800033.0
2006-11-17 01:00:00,1.59621,1.59665,1.59573,1.59629,6726500000.0
2006-11-17 01:30:00,1.59634,1.59663,1.59567,1.59647,6158900016.0
2006-11-17 02:00:00,1.59652,1.59658,1.596,1.5965,6890000002.0
2006-11-17 02:30:00,1.59636,1.59663,1.59581,1.59628,7514600015.0
2006-11-17 03:00:00,1.59628,1.59651,1.59523,1.5962,5755899996.0
2006-11-17 03:30:00,1.59618,1.59659,1.59512,1.59637,6335100007.0
2006-11-17 04:00:00,1.59646,1.59666,1.59587,1.59635,9044200019.0
2006-11-17 04:30:00,1.5963,1.59662,1.59592,1.59637,7531400008.0
2006-11-17 05:00:00,1.59625,1.59645,1.59578,1.59645,6323100009.0
2006-11-17 05:30:00,1.5963,1.59647,1.59589,1.59625,7547300000.0
2006-11-17 06:00:00,1.59621,1.59676,1.59611,1.59642,7631200004.0
2006-11-17 06:30:00,1.59645,1.5966,1.59587,1.59594,7673400003.0
2006-11-17 07:00:00,1.59638,1.59671,1.59543,1.59644,6965100003.0
2006-11-17 07:30:00,1.59641,1.59724,1.59637,1.59701,7108000001.0
2006-11-17 08:00:00,1.59681,1.59698,1.5963,1.59683,7362000035.0
2006-11-17 08:30:00,1.5968,1.59744,1.59615,1.59716,7269700017.0
2006-11-17 09:00:00,1.59707,1.59778,1.59664,1.59724,8385900017.0
2006-11-17 09:30:00,1.59735,1.59832,1.59674,1.59803,8550800008.0
2006-11-17 10:00:00,1.59795,1.59841,1.59744,1.59798,8795700016.0
2006-11-17 10:30:00,1.59797,1.59812,1.59693,1.59704,8450000031.0
2006-11-17 11:00:00,1.5969,1.59865,1.59677,1.59817,8656900003.0
2006-11-17 11:30:00,1.59827,1.5994,1.59784,1.59892,9046200000.0
2006-11-17 12:00:00,1.59887,1.59954,1.59839,1.5991,8859100028.0
2006-11-17 12:30:00,1.59914,1.6,1.59842,1.59877,7557599989.0
2006-11-17 13:00:00,1.59888,1.59954,1.59851,1.59943,8358300007.0
2006-11-17 13:30:00,1.59939,1.6004,1.59909,1.60028,7756400021.0
2006-11-17 14:00:00,1.60037,1.60045,1.59943,1.59977,8645100024.0
2006-11-17 14:30:00,1.5997,1.60085,1.5993,1.59991,8770600010.0
2006-11-17 15:00:00,1.60013,1.60075,1.59947,1.59977,8225600014.0
2006-11-17 15:30:00,1.59983,1.60021,1.59885,1.59938,8631800013.0
2006-11-17 16:00:00,1.59934,1.59949,1.59779,1.59826,8373299991.0
2006-11-17 16:30:00,1.59809,1.59841,1.59678,1.59737,8538500025.0
2006-11-17 17:00:00,1.5973,1.59775,1.5968,1.59706,8265500001.0
2006-11-17 17:30:00,1.59662,1.59687,1.59512,1.59566,8809200007.0
2006-11-17 18:00:00,1.59572,1.59625,1.5951,1.59618,30610600060.0
2006-11-17 18:30:00,1.59617,1.59625,1.5952,1.59543,29950300066.0
2006-11-17 19:00:00,1.59537,1.59556,1.59494,1.59517,25053400054.0
2006-11-17 19:30:00,1.59549,1.59557,1.59489,1.59509,23521799999.0
2006-11-17 20:00:00,1.59509,1.5961,1.59479,1.59479,22014100042.0
2006-11-17 20:30:00,1.595,1.5958,1.59458,1.59523,23050200016.0
2006-11-17 21:00:00,1.5959,1.59628,1.59477,1.59558,26592200054.0
2006-11-17 21:30:00,1.59554,1.5959,1.59496,1.59568,19756400046.0
2006-11-17 22:00:00,1.59552,1.59587,1.59536,1.59559,13279100038.0
2006-11-17 22:30:00,1.59554,1.59596,1.5952,1.5955,12789300026.0
2006-11-17 23:00:00,1.59511,1.59586,1.59497,1.59554,6414400034.0
2006-11-17 23:30:00,1.59562,1.59568,1.59502,1.59559,6346200003.0
2006-11-20 00:00:00,1.59561,1.59569,1.5947,1.59525,6895400040.0
2006-11-20 00:30:00,1.59542,1.59557,1.59484,1.59552,7953300021.0
2006-11-20 01:00:00,1.59539,1.59571,1.59478,1.59548,8572600019.0
2006-11-20 01:30:00,1.59529,1.59571,1.59475,1.59534,7404000044.0
2006-11-20 02:00:00,1.59541,1.59554,1.59476,1.59525,7851100009.0
2006-11-20 02:30:00,1.59513,1.59557,1.59466,1.59543,7041300018.0
2006-11-20 03:00:00,1.59548,1.59607,1.59509,1.59581,8079900008.0
2006-11-20 03:30:00,1.59572,1.59598,1.59497,1.59582,6529999993.0
2006-11-20 04:00:00,1.59583,1.59613,1.59522,1.59582,7064200001.0
2006-11-20 04:30:00,1.59593,1.5967,1.5954,1.59658,6202900007.0
2006-11-20 05:00:00,1.59643,1.59672,1.59595,1.59629,7773199995.0
2006-11-20 05:30:00,1.59633,1.59652,1.5956,1.59615,8206600001.0
2006-11-20 06:00:00,1.59612,1.5966,1.59578,1.59645,7285500035.0
2006-11-20 06:30:00,1.59636,1.5966,1.59575,1.5961,7088600018.0
2006-11-20 07:00:00,1.59637,1.5967,1.59577,1.59649,7098799986.0
2006-11-20 07:30:00,1.5966,1.59682,1.59583,1.59671,7853000002.0
2006-11-20 08:00:00,1.59658,1.59705,1.59613,1.59661,7512899997.0
2006-11-20 08:30:00,1.59656,1.59664,1.59573,1.59615,7665900025.0
2006-11-20 09:00:00,1.59614,1.5963,1.59546,1.59595,7961500008.0
2006-11-20 09:30:00,1.59595,1.59629,1.59534,1.59545,7289799997.0
2006-11-20 10:00:00,1.59534,1.59565,1.59445,1.5948,7912100017.0
2006-11-20 10:30:00,1.5949,1.59555,1.59473,1.59523,8366400033.0
2006-11-20 11:00:00,1.59542,1.59545,1.59484,1.59496,8373300007.0
2006-11-20 11:30:00,1.59499,1.59524,1.59379,1.59394,8934000004.0
2006-11-20 12:00:00,1.5941,1.59413,1.59293,1.59335,9037700042.0
2006-11-20 12:30:00,1.5935,1.59366,1.59271,1.59325,8250700032.0
2006-11-20 13:00:00,1.5932,1.59327,1.59275,1.5931,8189600004.0
2006-11-20 13:30:00,1.59309,1.59326,1.59248,1.59287,8057800022.0
2006-11-20 14:00:00,1.59285,1.59307,1.59248,1.59278,8996900001.0
2006-11-20 14:30:00,1.59277,1.59314,1.59215,1.59287,8749300016.0
2006-11-20 15:00:00,1.59297,1.59312,1.59232,1.59252,6288200000.0
2006-11-20 15:30:00,1.59273,1.59285,1.59225,1.59238,7226200018.0
2006-11-20 16:00:00,1.59246,1.59277,1.59217,1.59253,7818399999.0
2006-11-20 16:30:00,1.59239,1.59275,1.59219,1.59261,7840600027.0
2006-11-20 17:00:00,1.59253,1.59289,1.59234,1.59252,7593800005.0
2006-11-20 17:30:00,1.59234,1.59261,1.59204,1.59233,7795399980.0
2006-11-20 18:00:00,1.59222,1.5936,1.59207,1.59239,43113699951.0
2006-11-20 18:30:00,1.59247,1.5938,1.59197,1.59265,32706100038.0
2006-11-20 19:00:00,1.59254,1.59366,1.59252,1.59312,25427000087.0
2006-11-20 19:30:00,1.594,1.5941,1.59313,1.59375,25114300092.0
2006-11-20 20:00:00,1.59381,1.5942,1.59304,1.59384,18484400028.0
2006-11-20 20:30:00,1.5942,1.59443,1.59366,1.59412,21329600037.0
2006-11-20 21:00:00,1.594,1.59426,1.59366,1.5941,20502200050.0
2006-11-20 21:30:00,1.59408,1.59438,1.5939,1.59408,21592700063.0
2006-11-20 22:00:00,1.5942,1.59448,1.59383,1.59407,12980199998.0
2006-11-20 22:30:00,1.5941,1.59435,1.59367,1.59367,13745400027.0
2006-11-20 23:00:00,1.59395,1.59453,1.59356,1.59438,6966100017.0
2006-11-20 23:30:00,1.59443,1.59458,1.59325,1.59396,6221800003.0
2006-11-21 00:00:00,1.59406,1.59425,1.59351,1.59389,6035800006.0
2006-11-21 00:30:00,1.59395,1.59402,1.59336,1.59378,7485000011.0
2006-11-21 01:00:00,1.59377,1.59428,1.59333,1.59397,7030100016.0
2006-11-21 01:30:00,1.59396,1.59429,1.5937,1.59387,7775000045.0
2006-11-21 02:00:00,1.5939,1.59498,1.59367,1.59428,8135500013.0
2006-11-21 02:30:00,1.59421,1.59439,1.59336,1.59407,7675700020.0
2006-11-21 03:00:00,1.59411,1.59426,1.59343,1.594,7045300027.0
2006-11-21 03:30:00,1.59395,1.59448,1.59327,1.59411,7103400013.0
2006-11-21 04:00:00,1.59438,1.59453,1.5936,1.59429,7711600017.0
2006-11-21 04:30:00,1.59416,1.59457,1.59366,1.5944,6561500014.0
2006-11-21 05:00:00,1.59431,1.59448,1.5937,1.59417,6947600010.0
2006-11-21 05:30:00,1.59413,1.59455,1.59376,1.59432,7534700002.0
2006-11-21 06:00:00,1.59428,1.59428,1.59334,1.59405,8758800005.0
2006-11-21 06:30:00,1.59368,1.59411,1.59312,1.59378,7764200013.0
2006-11-21 07:00:00,1.59375,1.59435,1.59332,1.59415,7810100000.0
2006-11-21 07:30:00,1.5942,1.59442,1.59348,1.59436,6336900018.0
2006-11-21 08:00:00,1.59414,1.59458,1.5937,1.59441,6777900007.0
2006-11-21 08:30:00,1.59436,1.59468,1.59379,1.59433,7991500019.0
2006-11-21 09:00:00,1.5943,1.59432,1.59361,1.5938,8208100017.0
2006-11-21 09:30:00,1.59398,1.59408,1.5936,1.59381,7180600022.0
2006-11-21 10:00:00,1.59377,1.59378,1.59293,1.59314,7834900002.0
2006-11-21 10:30:00,1.59318,1.59337,1.59274,1.5932,8172100008.0
2006-11-21 11:00:00,1.59308,1.59379,1.59294,1.59368,8130300019.0
2006-11-21 11:30:00,1.59362,1.59376,1.593,1.59307,9370699996.0
2006-11-21 12:00:00,1.59315,1.59331,1.5927,1.59294,8444999987.0
2006-11-21 12:30:00,1.59296,1.59333,1.59278,1.59311,7754999992.0
2006-11-21 13:00:00,1.59304,1.59331,1.59285,1.5932,7339599996.0
2006-11-21 13:30:00,1.59321,1.59334,1.59284,1.59317,8400600019.0
2006-11-21 14:00:00,1.59303,1.59321,1.59234,1.59289,8187600022.0
2006-11-21 14:30:00,1.59295,1.59335,1.59263,1.59321,8005900017.0
2006-11-21 15:00:00,1.59324,1.59331,1.59268,1.59305,7642800018.0
2006-11-21 15:30:00,1.5929,1.59373,1.59286,1.59345,7533899987.0
2006-11-21 16:00:00,1.59352,1.59363,1.59281,1.59318,8995900017.0
2006-11-21 16:30:00,1.59288,1.59331,1.59191,1.59213,8345200008.0
2006-11-21 17:00:00,1.59201,1.59233,1.59169,1.59201,7727000004.0
2006-11-21 17:30:00,1.59197,1.59211,1.59133,1.59172,8744300000.0
2006-11-21 18:00:00,1.59185,1.5925,1.59148,1.5921,34745000092.0
2006-11-21 18:30:00,1.5922,1.5928,1.59186,1.59225,33865800131.0
2006-11-21 19:00:00,1.59236,1.59283,1.59188,1.59269,24603800037.0
2006-11-21 19:30:00,1.59272,1.59325,1.59233,1.5931,21716400018.0
2006-11-21 20:00:00,1.59323,1.5939,1.5928,1.59307,21510700011.0
2006-11-21 20:30:00,1.5936,1.5937,1.59304,1.5937,25949700056.0
2006-11-21 21:00:00,1.5936,1.59385,1.59307,1.59353,25226200068.0
2006-11-21 21:30:00,1.59342,1.5938,1.59303,1.5937,22362699996.0
2006-11-21 22:00:00,1.59366,1.59373,1.59311,1.59343,14266700030.0
2006-11-21 22:30:00,1.59346,1.59371,1.5931,1.5931,12613600006.0
2006-11-21 23:00:00,1.59334,1.59388,1.59303,1.59367,5729800002.0
2006-11-21 23:30:00,1.5937,1.5942,1.59329,1.59398,6448000023.0
2006-11-22 00:00:00,1.59372,1.594,1.59315,1.59349,6912300023.0
2006-11-22 00:30:00,1.59358,1.5937,1.59292,1.59353,6807700029.0
2006-11-22 01:00:00,1.59347,1.59367,1.59311,1.5933,6668900007.0
2006-11-22 01:30:00,1.59345,1.59376,1.59289,1.5934,6639200020.0
2006-11-22 02:00:00,1.59344,1.59365,1.59284,1.59345,6787700014.0
2006-11-22 02:30:00,1.59341,1.59354,1.59267,1.59343,6668500008.0
2006-11-22 03:00:00,1.59333,1.59348,1.59295,1.59337,6818600009.0
2006-11-22 03:30:00,1.59331,1.5936,1.5927,1.59291,7610000017.0
2006-11-22 04:00:00,1.59309,1.59318,1.59254,1.59272,6948900009.0
2006-11-22 04:30:00,1.59275,1.5933,1.59261,1.5932,6646300035.0
2006-11-22 05:00:00,1.59328,1.59339,1.59246,1.59308,6589600001.0
2006-11-22 05:30:00,1.59303,1.59352,1.59279,1.5931,7649300027.0
2006-11-22 06:00:00,1.59308,1.59352,1.59256,1.5934,8624299988.0
2006-11-22 06:30:00,1.59333,1.5934,1.59261,1.59332,8426000017.0
2006-11-22 07:00:00,1.59329,1.5935,1.59305,1.59334,6214600013.0
2006-11-22 07:30:00,1.5932,1.59347,1.59289,1.5933,7595000011.0
2006-11-22 08:00:00,1.59323,1.59357,1.59264,1.59296,7661100030.0
2006-11-22 08:30:00,1.59332,1.59352,1.59242,1.59323,6854699996.0
2006-11-22 09:00:00,1.59327,1.59377,1.59254,1.5929,7249600004.0
2006-11-22 09:30:00,1.59293,1.59293,1.59185,1.59217,7780900016.0
2006-11-22 10:00:00,1.59211,1.59245,1.59183,1.59207,9047700017.0
2006-11-22 10:30:00,1.59194,1.59213,1.59063,1.59093,8908500031.0
2006-11-22 11:00:00,1.59109,1.59182,1.59081,1.59154,7825600016.0
2006-11-22 11:30:00,1.59161,1.59219,1.59145,1.5921,9150400003.0
2006-11-22 12:00:00,1.59218,1.5926,1.5919,1.59232,8348200020.0
2006-11-22 12:30:00,1.59222,1.59245,1.59146,1.59152,7531699989.0
2006-11-22 13:00:00,1.59148,1.59161,1.59096,1.59142,7913400015.0
2006-11-22 13:30:00,1.59132,1.59152,1.59039,1.59062,8094400007.0
2006-11-22 14:00:00,1.59079,1.5909,1.58866,1.5895,9421500012.0
2006-11-22 14:30:00,1.58958,1.58962,1.58889,1.58919,9908500013.0
2006-11-22 15:00:00,1.58921,1.58935,1.58742,1.58803,8037899989.0
2006-11-22 15:30:00,1.58792,1.58861,1.58727,1.58798,7686000014.0
2006-11-22 16:00:00,1.58813,1.58832,1.58723,1.58789,9059000035.0
2006-11-22 16:30:00,1.5877,1.58817,1.58723,1.58809,7811300031.0
2006-11-22 17:00:00,1.58811,1.58828,1.58751,1.58797,8671700004.0
2006-11-22 17:30:00,1.58792,1.58877,1.58782,1.58839,7896100042.0
2006-11-22 18:00:00,1.58847,1.58866,1.5866,1.58748,39525000080.0
2006-11-22 18:30:00,1.58734,1.58775,1.5867,1.5871,33086100003.0
2006-11-22 19:00:00,1.58689,1.5871,1.58642,1.58691,24714200063.0
2006-11-22 19:30:00,1.5865,1.58704,1.58622,1.58663,24847800076.0
2006-11-22 20:00:00,1.58668,1.58693,1.58639,1.58655,19240900035.0
2006-11-22 20:30:00,1.58657,1.58688,1.58614,1.5867,22813200092.0
2006-11-22 21:00:00,1.5866,1.58685,1.58631,1.5866,25011500032.0
2006-11-22 21:30:00,1.58644,1.58678,1.58607,1.58642,22439500012.0
2006-11-22 22:00:00,1.58651,1.58668,1.58615,1.5865,13959000025.0
2006-11-22 22:30:00,1.58656,1.58696,1.58631,1.5867,14274200027.0
2006-11-22 23:00:00,1.5866,1.58725,1.58631,1.587,6950700006.0
2006-11-22 23:30:00,1.58701,1.58721,1.58653,1.58714,6148000005.0
2006-11-23 00:00:00,1.58706,1.58721,1.58671,1.58707,6031600022.0
2006-11-23 00:30:00,1.58713,1.58717,1.58639,1.58682,7607300011.0
2006-11-23 01:00:00,1.58707,1.58741,1.58643,1.58699,7582899996.0
2006-11-23 01:30:00,1.58686,1.58725,1.58647,1.58705,7859400027.0
2006-11-23 02:00:00,1.5872,1.58721,1.58664,1.58715,7234500004.0
2006-11-23 02:30:00,1.58682,1.58721,1.58675,1.5871,7624000004.0
2006-11-23 03:00:00,1.58702,1.58736,1.58685,1.58723,6694700020.0
2006-11-23 03:30:00,1.58716,1.58744,1.58666,1.58697,8208700014.0
2006-11-23 04:00:00,1.58708,1.58728,1.5864,1.58663,7386300014.0
2006-11-23 04:30:00,1.58698,1.58722,1.58653,1.58719,7497700019.0
2006-11-23 05:00:00,1.5872,1.58735,1.58671,1.58714,6356700022.0
2006-11-23 05:30:00,1.58704,1.58727,1.58657,1.587,7637700022.0
2006-11-23 06:00:00,1.587,1.58747,1.58656,1.58736,8184400026.0
2006-11-23 06:30:00,1.5873,1.58759,1.58642,1.5875,7885600019.0
2006-11-23 07:00:00,1.58738,1.5876,1.58713,1.58735,7541200013.0
2006-11-23 07:30:00,1.5874,1.58749,1.58672,1.5873,7078200011.0
2006-11-23 08:00:00,1.58736,1.58742,1.58683,1.5872,6431299981.0
2006-11-23 08:30:00,1.587,1.58728,1.58647,1.58705,6390499991.0
2006-11-23 09:00:00,1.587,1.5878,1.58677,1.58759,7526000029.0
2006-11-23 09:30:00,1.58769,1.58807,1.58734,1.58772,7268400017.0
2006-11-23 10:00:00,1.5877,1.58809,1.58697,1.58737,8817400004.0
2006-11-23 10:30:00,1.5872,1.58739,1.58673,1.58706,8624300010.0
2006-11-23 11:00:00,1.58738,1.58765,1.58632,1.58649,8551600017.0
2006-11-23 11:30:00,1.58655,1.58695,1.586,1.5863,9095800012.0
2006-11-23 12:00:00,1.58628,1.58637,1.58501,1.58618,8507100015.0
2006-11-23 12:30:00,1.58616,1.58619,1.58504,1.58526,8156600007.0
2006-11-23 13:00:00,1.58519,1.58575,1.58508,1.58561,8004000028.0
2006-11-23 13:30:00,1.5855,1.58568,1.58477,1.58493,8430500016.0
2006-11-23 14:00:00,1.58485,1.58499,1.5837,1.58411,8396299995.0
2006-11-23 14:30:00,1.58422,1.58505,1.5841,1.58484,8542400018.0
2006-11-23 15:00:00,1.58459,1.58473,1.58369,1.58369,8213699989.0
2006-11-23 15:30:00,1.58385,1.58452,1.58364,1.58433,7718599976.0
2006-11-23 16:00:00,1.58447,1.58467,1.58409,1.58467,8316300008.0
2006-11-23 16:30:00,1.58448,1.58484,1.58365,1.58404,8625300006.0
2006-11-23 17:00:00,1.5838,1.58401,1.58266,1.58355,7603800015.0
2006-11-23 17:30:00,1.58335,1.58475,1.58335,1.5842,8295900006.0
2006-11-23 18:00:00,1.58412,1.58503,1.58374,1.58457,38269000015.0
2006-11-23 18:30:00,1.58466,1.58502,1.58398,1.58428,31528200054.0
2006-11-23 19:00:00,1.58428,1.58464,1.58378,1.58432,24254000031.0
2006-11-23 19:30:00,1.585,1.5852,1.5837,1.58502,23671300031.0
2006-11-23 20:00:00,1.58507,1.58525,1.58466,1.58485,18717199983.0
2006-11-23 20:30:00,1.58497,1.58523,1.58448,1.58479,21616600039.0
2006-11-23 21:00:00,1.5852,1.58527,1.58433,1.58496,22165000022.0
2006-11-23 21:30:00,1.58512,1.58529,1.58428,1.58528,20219500029.0
2006-11-23 22:00:00,1.58473,1.58534,1.58437,1.58503,14238000027.0
2006-11-23 22:30:00,1.58481,1.58512,1.58417,1.58458,14547800006.0
2006-11-23 23:00:00,1.58451,1.58534,1.58422,1.58504,7437099993.0
2006-11-23 23:30:00,1.58507,1.58517,1.58448,1.58508,6244400005.0
2006-11-24 00:00:00,1.58512,1.58536,1.58424,1.58514,8242200035.0
2006-11-24 00:30:00,1.58513,1.58522,1.58435,1.58485,8493400030.0
2006-11-24 01:00:00,1.58488,1.58512,1.58444,1.58477,7219200005.0
2006-11-24 01:30:00,1.58496,1.58508,1.58414,1.58487,7484300020.0
2006-11-24 02:00:00,1.58487,1.5851,1.5846,1.58494,7544800009.0
2006-11-24 02:30:00,1.58485,1.58508,1.58436,1.58475,6895200013.0
2006-11-24 03:00:00,1.58488,1.58525,1.58453,1.58522,6537199991.0
2006-11-24 03:30:00,1.58513,1.58527,1.58442,1.5852,6716400023.0
2006-11-24 04:00:00,1.58525,1.58531,1.58434,1.5851,7954600022.0
2006-11-24 04:30:00,1.58496,1.58522,1.58467,1.58496,7169400029.0
2006-11-24 05:00:00,1.58492,1.58523,1.58437,1.58497,7027100006.0
2006-11-24 05:30:00,1.58504,1.58534,1.5846,1.5853,7637900033.0
2006-11-24 06:00:00,1.58518,1.5855,1.58474,1.58532,8634000023.0
2006-11-24 06:30:00,1.58534,1.58557,1.58477,1.58547,7008000001.0
2006-11-24 07:00:00,1.58532,1.58556,1.58473,1.58534,6535900012.0
2006-11-24 07:30:00,1.58523,1.58551,1.5846,1.58521,7807400017.0
2006-11-24 08:00:00,1.58529,1.58565,1.58471,1.58538,6546700005.0
2006-11-24 08:30:00,1.5854,1.58562,1.58486,1.58535,6187299985.0
2006-11-24 09:00:00,1.58537,1.58568,1.58459,1.58488,7554600016.0
2006-11-24 09:30:00,1.58499,1.5852,1.58323,1.58368,7453599999.0
2006-11-24 10:00:00,1.58362,1.58432,1.58246,1.58274,8871000013.0
2006-11-24 10:30:00,1.583,1.5843,1.58235,1.58343,9561200035.0
2006-11-24 11:00:00,1.58346,1.58385,1.58278,1.58337,8033400018.0
2006-11-24 11:30:00,1.58326,1.5837,1.5827,1.58312,9373900013.0
2006-11-24 12:00:00,1.58312,1.58365,1.58235,1.58262,8218300010.0
2006-11-24 12:30:00,1.58255,1.58351,1.58243,1.58328,8549500000.0
2006-11-24 13:00:00,1.58321,1.58337,1.58213,1.58309,8950300014.0
2006-11-24 13:30:00,1.58315,1.58327,1.58131,1.58133,8299800044.0
2006-11-24 14:00:00,1.58113,1.58222,1.58091,1.58188,8886500032.0
2006-11-24 14:30:00,1.5819,1.58261,1.58151,1.58221,8185500002.0
2006-11-24 15:00:00,1.58233,1.5828,1.58163,1.58187,7653800014.0
2006-11-24 15:30:00,1.58188,1.58195,1.58087,1.5813,7297600012.0
2006-11-24 16:00:00,1.58133,1.5826,1.58126,1.58249,8793499980.0
2006-11-24 16:30:00,1.5824,1.5832,1.58195,1.58289,8138999972.0
2006-11-24 17:00:00,1.58281,1.58322,1.58253,1.58276,8942200005.0
2006-11-24 17:30:00,1.58263,1.58405,1.58238,1.58375,8029200010.0
2006-11-24 18:00:00,1.58389,1.5847,1.5829,1.58351,43414400061.0
2006-11-24 18:30:00,1.58331,1.5851,1.5832,1.58436,32124100116.0
2006-11-24 19:00:00,1.58439,1.5847,1.58277,1.58292,25842600016.0
2006-11-24 19:30:00,1.5832,1.58331,1.5828,1.58307,24951000054.0
2006-11-24 20:00:00,1.58316,1.5838,1.58281,1.58307,18547900029.0
2006-11-24 20:30:00,1.5834,1.5836,1.58281,1.5835,29949900077.0
2006-11-24 21:00:00,1.5836,1.584,1.58338,1.5835,27343700104.0
2006-11-24 21:30:00,1.58334,1.58391,1.58277,1.58359,22577899999.0
2006-11-24 22:00:00,1.58352,1.58389,1.58273,1.58284,13814400026.0
2006-11-24 22:30:00,1.58283,1.58389,1.58278,1.58303,13350500037.0
2006-11-24 23:00:00,1.58297,1.58337,1.58227,1.58271,7983299994.0
2006-11-24 23:30:00,1.58259,1.58373,1.5824,1.5834,7312099999.0
2006-11-27 00:00:00,1.5836,1.58383,1.58294,1.58353,8784200030.0
2006-11-27 00:30:00,1.58355,1.5839,1.58284,1.58312,8485400016.0
2006-11-27 01:00:00,1.58304,1.58368,1.58281,1.58343,9095100035.0
2006-11-27 01:30:00,1.58319,1.58395,1.58302,1.58342,8860400009.0
2006-11-27 02:00:00,1.58344,1.58379,1.58311,1.5837,8499700024.0
2006-11-27 02:30:00,1.58339,1.58408,1.58313,1.58388,8472800019.0
2006-11-27 03:00:00,1.5838,1.58426,1.58361,1.58397,7893300002.0
2006-11-27 03:30:00,1.58384,1.58459,1.5835,1.58358,7777600015.0
2006-11-27 04:00:00,1.58365,1.58388,1.58299,1.58355,7257100007.0
2006-11-27 04:30:00,1.58353,1.58372,1.58314,1.5834,7604700005.0
2006-11-27 05:00:00,1.58341,1.58417,1.58323,1.58408,6827500003.0
2006-11-27 05:30:00,1.58403,1.58403,1.58332,1.58372,7359400008.0
2006-11-27 06:00:00,1.58378,1.58384,1.58288,1.58302,8239700030.0
2006-11-27 06:30:00,1.58313,1.58345,1.58259,1.58322,7913900011.0
2006-11-27 07:00:00,1.58306,1.58402,1.58301,1.5837,7531500033.0
2006-11-27 07:30:00,1.58365,1.5843,1.58339,1.58392,6961400013.0
2006-11-27 08:00:00,1.58372,1.58458,1.5835,1.58449,7070900006.0
2006-11-27 08:30:00,1.58424,1.58531,1.58407,1.58495,7869799994.0
2006-11-27 09:00:00,1.58488,1.58498,1.58326,1.58335,8238100005.0
2006-11-27 09:30:00,1.58324,1.58453,1.58315,1.58434,7598900012.0
2006-11-27 10:00:00,1.58461,1.58498,1.58401,1.58473,8710700021.0
2006-11-27 10:30:00,1.58451,1.58482,1.58377,1.58451,8695300020.0
2006-11-27 11:00:00,1.58475,1.58502,1.58383,1.58436,8597500030.0
2006-11-27 11:30:00,1.58435,1.58525,1.58418,1.58493,9003500011.0
2006-11-27 12:00:00,1.58482,1.5851,1.58432,1.58502,8546300003.0
2006-11-27 12:30:00,1.58507,1.58523,1.584,1.5841,8461900002.0
2006-11-27 13:00:00,1.5842,1.58487,1.58415,1.58447,7904000012.0
2006-11-27 13:30:00,1.5846,1.58493,1.58438,1.5849,8454000008.0
2006-11-27 14:00:00,1.58474,1.58509,1.58447,1.58502,9152900048.0
2006-11-27 14:30:00,1.58494,1.58561,1.58469,1.58535,8679300017.0
2006-11-27 15:00:00,1.58544,1.58544,1.58451,1.58456,8386000009.0
2006-11-27 15:30:00,1.58473,1.58513,1.58446,1.58487,7356700008.0
2006-11-27 16:00:00,1.58502,1.58583,1.58486,1.58532,7986700041.0
2006-11-27 16:30:00,1.58517,1.58529,1.58432,1.58484,7705800015.0
2006-11-27 17:00:00,1.58485,1.58541,1.58455,1.5852,8244300010.0
2006-11-27 17:30:00,1.58494,1.58578,1.58485,1.58571,8055000042.0
2006-11-27 18:00:00,1.58555,1.58578,1.5845,1.58542,33716299988.0
2006-11-27 18:30:00,1.58533,1.5855,1.5845,1.58522,30594500067.0
2006-11-27 19:00:00,1.58518,1.58541,1.58456,1.58472,26010400045.0
2006-11-27 19:30:00,1.58483,1.58493,1.58444,1.58488,22907100046.0
2006-11-27 20:00:00,1.58489,1.58505,1.5839,1.5847,21731700043.0
2006-11-27 20:30:00,1.5842,1.58494,1.5839,1.5841,28055100084.0
2006-11-27 21:00:00,1.5842,1.58471,1.58354,1.5842,24128600018.0
2006-11-27 21:30:00,1.58415,1.58454,1.5839,1.58402,22753700042.0
2006-11-27 22:00:00,1.58412,1.58471,1.58402,1.58437,13755100024.0
2006-11-27 22:30:00,1.58435,1.58448,1.5838,1.5841,13389300024.0
2006-11-27 23:00:00,1.5838,1.58454,1.58377,1.58442,6627000005.0
2006-11-27 23:30:00,1.58447,1.58463,1.58358,1.58436,6683400034.0
2006-11-28 00:00:00,1.58436,1.58446,1.58358,1.58405,6846400000.0
2006-11-28 00:30:00,1.58418,1.58452,1.58351,1.5843,7160600019.0
2006-11-28 01:00:00,1.5843,1.58465,1.5839,1.58435,6849800035.0
2006-11-28 01:30:00,1.58444,1.58457,1.58375,1.5841,7073199994.0
2006-11-28 02:00:00,1.584,1.5843,1.58346,1.58387,6874899985.0
2006-11-28 02:30:00,1.58392,1.58433,1.5834,1.5841,6448199999.0
2006-11-28 03:00:00,1.5841,1.58435,1.58344,1.58408,7250900036.0
2006-11-28 03:30:00,1.58402,1.58447,1.58344,1.5843,7187700040.0
2006-11-28 04:00:00,1.58428,1.58444,1.58359,1.58438,6814600001.0
2006-11-28 04:30:00,1.58418,1.58448,1.58362,1.58437,7196200026.0
2006-11-28 05:00:00,1.5844,1.58458,1.58369,1.58385,7722699994.0
2006-11-28 05:30:00,1.58411,1.58459,1.58353,1.58376,7433399993.0
2006-11-28 06:00:00,1.58413,1.58454,1.58367,1.58439,8190600027.0
2006-11-28 06:30:00,1.58437,1.58467,1.58357,1.58434,7069199998.0
2006-11-28 07:00:00,1.58429,1.58458,1.58361,1.58415,7150700006.0
2006-11-28 07:30:00,1.5843,1.58453,1.58398,1.58423,6123100009.0
2006-11-28 08:00:00,1.58396,1.58435,1.5838,1.58427,6221499997.0
2006-11-28 08:30:00,1.58412,1.58459,1.58337,1.58423,6602700039.0
2006-11-28 09:00:00,1.58415,1.5845,1.58357,1.58411,6567800014.0
2006-11-28 09:30:00,1.58419,1.58435,1.58385,1.58405,7632200004.0
2006-11-28 10:00:00,1.58427,1.58438,1.5833,1.58391,8389000012.0
2006-11-28 10:30:00,1.58383,1.58455,1.5837,1.58432,9331900008.0
2006-11-28 11:00:00,1.58454,1.58501,1.58436,1.5847,8074999997.0
2006-11-28 11:30:00,1.5848,1.58607,1.58457,1.58572,9066499999.0
2006-11-28 12:00:00,1.58571,1.58603,1.58525,1.58562,7200900012.0
2006-11-28 12:30:00,1.5858,1.58655,1.58555,1.58635,7519600005.0
2006-11-28 13:00:00,1.5864,1.58647,1.58552,1.586,7269900019.0
2006-11-28 13:30:00,1.58598,1.58672,1.58545,1.58648,8363500022.0
2006-11-28 14:00:00,1.58643,1.58675,1.58609,1.58642,8548700014.0
2006-11-28 14:30:00,1.58647,1.58677,1.5861,1.5864,7706700002.0
2006-11-28 15:00:00,1.58657,1.58689,1.58625,1.58625,8190400017.0
2006-11-28 15:30:00,1.58627,1.58669,1.58576,1.58593,8900700023.0
2006-11-28 16:00:00,1.58613,1.58756,1.58591,1.58743,8736200003.0
2006-11-28 16:30:00,1.58733,1.58886,1.58703,1.58874,8593799976.0
2006-11-28 17:00:00,1.58884,1.58901,1.58789,1.58836,7736600013.0
2006-11-28 17:30:00,1.58825,1.58893,1.58775,1.58887,8530500028.0
2006-11-28 18:00:00,1.58883,1.58883,1.5871,1.58839,38625600170.0
2006-11-28 18:30:00,1.58832,1.58832,1.5873,1.58773,34567900063.0
2006-11-28 19:00:00,1.58758,1.58799,1.587,1.58759,26417000095.0
2006-11-28 19:30:00,1.58782,1.58791,1.58709,1.58728,23925900045.0
2006-11-28 20:00:00,1.58734,1.58786,1.587,1.58716,20077000036.0
2006-11-28 20:30:00,1.587,1.58781,1.5869,1.5871,30758700079.0
2006-11-28 21:00:00,1.5872,1.5874,1.58645,1.5873,24222500052.0
2006-11-28 21:30:00,1.58716,1.58763,1.58689,1.5873,22224600007.0
2006-11-28 22:00:00,1.58732,1.58774,1.58716,1.58753,12882200049.0
2006-11-28 22:30:00,1.58742,1.58773,1.58648,1.587,12555000009.0
2006-11-28 23:00:00,1.58695,1.58732,1.5866,1.58712,7869900021.0
2006-11-28 23:30:00,1.58715,1.58769,1.58678,1.58741,6044600007.0
2006-11-29 00:00:00,1.58725,1.58754,1.58648,1.58701,6128700002.0
2006-11-29 00:30:00,1.58725,1.58727,1.58618,1.587,7004300015.0
2006-11-29 01:00:00,1.58697,1.58733,1.58672,1.58715,6642900018.0
2006-11-29 01:30:00,1.58704,1.58765,1.58656,1.58746,6810900047.0
2006-11-29 02:00:00,1.58741,1.58775,1.587,1.58753,9088600041.0
2006-11-29 02:30:00,1.58723,1.58789,1.58722,1.5876,8772600000.0
2006-11-29 03:00:00,1.5876,1.58796,1.58681,1.58727,7995000017.0
2006-11-29 03:30:00,1.58724,1.58741,1.58641,1.58712,7257800018.0
2006-11-29 04:00:00,1.58722,1.58754,1.58669,1.58741,7845800006.0
2006-11-29 04:30:00,1.5874,1.58765,1.5867,1.58756,7571900006.0
2006-11-29 05:00:00,1.58747,1.5877,1.58687,1.58755,7887900014.0
2006-11-29 05:30:00,1.58742,1.58777,1.58714,1.5874,8062500021.0
2006-11-29 06:00:00,1.58737,1.58767,1.58663,1.58763,8512500028.0
2006-11-29 06:30:00,1.58748,1.58774,1.58694,1.5876,6912300004.0
2006-11-29 07:00:00,1.58758,1.58796,1.58744,1.58783,7479500010.0
2006-11-29 07:30:00,1.58762,1.58798,1.58719,1.58761,7492000025.0
2006-11-29 08:00:00,1.58754,1.58819,1.58736,1.58811,8035700007.0
2006-11-29 08:30:00,1.58803,1.58833,1.58752,1.58825,7735900042.0
2006-11-29 09:00:00,1.5882,1.58862,1.58752,1.58785,7671900010.0
2006-11-29 09:30:00,1.58792,1.58839,1.58745,1.58816,7998700006.0
2006-11-29 10:00:00,1.58818,1.58953,1.58804,1.5893,9096499998.0
2006-11-29 10:30:00,1.58931,1.58953,1.58838,1.58857,7914100019.0
2006-11-29 11:00:00,1.58876,1.58889,1.58774,1.58874,8517900023.0
2006-11-29 11:30:00,1.58867,1.589,1.58786,1.58804,9655700020.0
2006-11-29 12:00:00,1.58817,1.58866,1.58788,1.58855,8648400001.0
2006-11-29 12:30:00,1.58854,1.59027,1.58854,1.58998,8944700006.0
2006-11-29 13:00:00,1.58998,1.59007,1.5889,1.58913,7779900015.0
2006-11-29 13:30:00,1.58898,1.58925,1.58841,1.58879,7444500007.0
2006-11-29 14:00:00,1.58874,1.58935,1.58828,1.58896,8511600005.0
2006-11-29 14:30:00,1.58889,1.58907,1.58862,1.58883,8417500015.0
2006-11-29 15:00:00,1.58869,1.58901,1.58834,1.58846,8363000014.0
2006-11-29 15:30:00,1.58825,1.58931,1.58817,1.58919,8785300029.0
2006-11-29 16:00:00,1.58914,1.58936,1.58881,1.58916,9028200022.0
2006-11-29 16:30:00,1.58887,1.58938,1.58828,1.58908,8455600008.0
2006-11-29 17:00:00,1.58893,1.59051,1.58893,1.58985,8825699997.0
2006-11-29 17:30:00,1.58976,1.59045,1.58972,1.59035,8450500007.0
2006-11-29 18:00:00,1.59028,1.5906,1.5899,1.59005,42464000076.0
2006-11-29 18:30:00,1.58996,1.59062,1.58986,1.59011,31919500056.0
2006-11-29 19:00:00,1.59009,1.5913,1.58991,1.591,24421600045.0
2006-11-29 19:30:00,1.5911,1.59145,1.58998,1.59113,21319200042.0
2006-11-29 20:00:00,1.59125,1.59157,1.5904,1.591,18430799998.0
2006-11-29 20:30:00,1.5905,1.59141,1.5905,1.5905,27531400050.0
2006-11-29 21:00:00,1.5904,1.59122,1.59016,1.59056,27886600121.0
2006-11-29 21:30:00,1.59074,1.59081,1.58972,1.59028,21216700028.0
2006-11-29 22:00:00,1.5902,1.59067,1.58939,1.59026,13913500014.0
2006-11-29 22:30:00,1.5902,1.59083,1.58941,1.59,13892800044.0
2006-11-29 23:00:00,1.58998,1.59111,1.58998,1.59077,7544699991.0
2006-11-29 23:30:00,1.59098,1.59138,1.59066,1.59125,7309100021.0
2006-11-30 00:00:00,1.59107,1.59121,1.59056,1.59096,7334700025.0
2006-11-30 00:30:00,1.59105,1.59118,1.59017,1.59092,7492999998.0
2006-11-30 01:00:00,1.5908,1.59112,1.59017,1.59089,8071500015.0
2006-11-30 01:30:00,1.59094,1.59121,1.59051,1.59089,6970000021.0
2006-11-30 02:00:00,1.59095,1.59117,1.59039,1.59087,6768800014.0
2006-11-30 02:30:00,1.59055,1.59109,1.59055,1.59081,6573100010.0
2006-11-30 03:00:00,1.59091,1.59105,1.59008,1.59067,7196000030.0
2006-11-30 03:30:00,1.59056,1.59107,1.58983,1.59079,7773100024.0
2006-11-30 04:00:00,1.59097,1.59178,1.59074,1.59132,7826700037.0
2006-11-30 04:30:00,1.59128,1.59152,1.59086,1.59103,7715900007.0
2006-11-30 05:00:00,1.59108,1.5913,1.59067,1.59107,6141799998.0
2006-11-30 05:30:00,1.5911,1.59121,1.59048,1.59091,7469500034.0
2006-11-30 06:00:00,1.591,1.59144,1.59022,1.59093,7730400004.0
2006-11-30 06:30:00,1.59127,1.59148,1.59073,1.59124,6284000001.0
2006-11-30 07:00:00,1.59116,1.59144,1.5907,1.5912,8248399997.0
2006-11-30 07:30:00,1.59127,1.59155,1.59053,1.59133,7538700006.0
2006-11-30 08:00:00,1.5913,1.59177,1.59068,1.59126,7263100013.0
2006-11-30 08:30:00,1.59132,1.59198,1.59077,1.59138,7311000028.0
2006-11-30 09:00:00,1.59125,1.59143,1.59034,1.59064,8085600019.0
2006-11-30 09:30:00,1.59068,1.59112,1.59039,1.59094,7426400015.0
2006-11-30 10:00:00,1.59098,1.59153,1.5907,1.59141,8827200006.0
2006-11-30 10:30:00,1.59125,1.59218,1.59109,1.59175,8516299993.0
2006-11-30 11:00:00,1.59182,1.59225,1.59127,1.59151,8384400015.0
2006-11-30 11:30:00,1.59164,1.5922,1.59157,1.59191,9387500039.0
2006-11-30 12:00:00,1.59202,1.59235,1.59167,1.59194,8112600019.0
2006-11-30 12:30:00,1.59192,1.5926,1.59184,1.59237,7811700033.0
2006-11-30 13:00:00,1.5924,1.59253,1.59196,1.59221,7371500007.0
2006-11-30 13:30:00,1.5923,1.59248,1.59185,1.59213,7646300024.0
2006-11-30 14:00:00,1.59201,1.59232,1.59167,1.59197,8995700019.0
2006-11-30 14:30:00,1.59192,1.59217,1.59157,1.59179,7585699994.0
2006-11-30 15:00:00,1.59197,1.59204,1.59115,1.59149,7627100013.0
2006-11-30 15:30:00,1.59154,1.5922,1.59141,1.59174,8431000021.0
2006-11-30 16:00:00,1.59152,1.59168,1.58958,1.58994,7858900009.0
2006-11-30 16:30:00,1.58998,1.59012,1.58857,1.58873,9181800021.0
2006-11-30 17:00:00,1.58875,1.58882,1.58723,1.58755,8780000011.0
2006-11-30 17:30:00,1.58736,1.58872,1.58712,1.58777,8489900009.0
2006-11-30 18:00:00,1.58791,1.58812,1.5861,1.5877,36072200157.0
2006-11-30 18:30:00,1.58749,1.58797,1.58657,1.58676,35268100043.0
2006-11-30 19:00:00,1.58666,1.58726,1.58604,1.58676,25941100024.0
2006-11-30 19:30:00,1.587,1.5872,1.58641,1.58687,24300900055.0
2006-11-30 20:00:00,1.58703,1.5873,1.58643,1.58693,22095000047.0
2006-11-30 20:30:00,1.5871,1.58755,1.5867,1.5872,27108800019.0
2006-11-30 21:00:00,1.5873,1.58778,1.58675,1.58692,23994600073.0
2006-11-30 21:30:00,1.58694,1.5875,1.58665,1.58713,21950000006.0
2006-11-30 22:00:00,1.58717,1.58752,1.58674,1.58726,13398900015.0
2006-11-30 22:30:00,1.58723,1.58735,1.5864,1.5864,12914500037.0
2006-11-30 23:00:00,1.58631,1.58713,1.58631,1.58652,7116000021.0
2006-11-30 23:30:00,1.58655,1.58693,1.586,1.5863,6381800011.0
2006-12-01 00:00:00,1.5863,1.58658,1.58587,1.58619,7234400023.0
2006-12-01 00:30:00,1.58623,1.58663,1.58591,1.58613,6873699990.0
2006-12-01 01:00:00,1.58619,1.58658,1.58555,1.58618,7479900002.0
2006-12-01 01:30:00,1.58626,1.58684,1.5855,1.5867,8829499994.0
2006-12-01 02:00:00,1.58686,1.5872,1.58631,1.58693,7824999989.0
2006-12-01 02:30:00,1.58645,1.58724,1.58632,1.5871,7358800006.0
2006-12-01 03:00:00,1.58708,1.58717,1.58585,1.58651,6704700021.0
2006-12-01 03:30:00,1.58639,1.58696,1.58623,1.58655,7360599997.0
2006-12-01 04:00:00,1.58649,1.58685,1.58554,1.58655,8166900024.0
2006-12-01 04:30:00,1.58662,1.58704,1.58637,1.58672,7668500028.0
2006-12-01 05:00:00,1.58659,1.58692,1.58603,1.58674,7776100016.0
2006-12-01 05:30:00,1.5867,1.58709,1.58639,1.58675,8837499991.0
2006-12-01 06:00:00,1.58664,1.58715,1.58599,1.58695,8968000010.0
2006-12-01 06:30:00,1.58699,1.58712,1.58646,1.58674,7947200005.0
2006-12-01 07:00:00,1.58665,1.58707,1.58636,1.58698,7390300012.0
2006-12-01 07:30:00,1.58705,1.58726,1.58621,1.58692,8041500018.0
2006-12-01 08:00:00,1.58671,1.58721,1.58623,1.58682,7898500005.0
2006-12-01 08:30:00,1.58679,1.58738,1.58583,1.58709,7499000014.0
2006-12-01 09:00:00,1.58695,1.58716,1.5859,1.58618,8253000006.0
2006-12-01 09:30:00,1.58602,1.58669,1.58596,1.58622,8283600003.0
2006-12-01 10:00:00,1.58631,1.58767,1.58614,1.58725,8344100010.0
2006-12-01 10:30:00,1.58724,1.58819,1.58661,1.58795,9177099978.0
2006-12-01 11:00:00,1.58816,1.58848,1.58685,1.58686,7398900032.0
2006-12-01 11:30:00,1.58692,1.58757,1.58682,1.58745,9175000017.0
2006-12-01 12:00:00,1.58767,1.58772,1.58687,1.58761,8512200009.0
2006-12-01 12:30:00,1.58753,1.58787,1.5871,1.58784,7509500019.0
2006-12-01 13:00:00,1.58788,1.58823,1.58762,1.58775,8119200036.0
2006-12-01 13:30:00,1.58764,1.58858,1.58736,1.58794,10060400000.0
2006-12-01 14:00:00,1.58803,1.58814,1.58725,1.58757,9296199996.0
2006-12-01 14:30:00,1.58768,1.58803,1.58736,1.58778,9551000022.0
2006-12-01 15:00:00,1.58785,1.5884,1.58738,1.58795,8516500005.0
2006-12-01 15:30:00,1.58795,1.58836,1.58752,1.58796,7933300001.0
2006-12-01 16:00:00,1.58807,1.58921,1.58754,1.58912,8374600002.0
2006-12-01 16:30:00,1.58912,1.59007,1.58893,1.5892,9166200038.0
2006-12-01 17:00:00,1.58912,1.58992,1.58732,1.58741,8057400000.0
2006-12-01 17:30:00,1.58713,1.58955,1.58713,1.58955,8836900009.0
2006-12-01 18:00:00,1.58953,1.5914,1.58856,1.58932,43649399963.0
2006-12-01 18:30:00,1.58942,1.59084,1.58924,1.5905,33559600099.0
2006-12-01 19:00:00,1.59055,1.59154,1.59,1.5901,26676200083.0
2006-12-01 19:30:00,1.5901,1.59075,1.58982,1.59008,25140000019.0
2006-12-01 20:00:00,1.59017,1.59065,1.59003,1.59018,19051800004.0
2006-12-01 20:30:00,1.5905,1.59072,1.5898,1.5903,25357600062.0
2006-12-01 21:00:00,1.5905,1.5911,1.5902,1.59078,24312700054.0
2006-12-01 21:30:00,1.59072,1.5909,1.59029,1.59037,23097000036.0
2006-12-01 22:00:00,1.59027,1.59073,1.58993,1.59023,14051900035.0
2006-12-01 22:30:00,1.59027,1.59123,1.59,1.59071,14021400038.0
2006-12-01 23:00:00,1.59093,1.59155,1.59045,1.5913,6872900009.0
2006-12-01 23:30:00,1.59129,1.59151,1.59055,1.59135,7144300000.0
2006-12-04 00:00:00,1.59046,1.59116,1.59046,1.59103,8615300009.0
2006-12-04 00:30:00,1.59106,1.59131,1.58995,1.59084,7867900019.0
2006-12-04 01:00:00,1.59056,1.59113,1.5902,1.59073,9393100025.0
2006-12-04 01:30:00,1.59073,1.59104,1.59025,1.59041,8918700021.0
2006-12-04 02:00:00,1.59048,1.59077,1.59001,1.59068,6826899991.0
2006-12-04 02:30:00,1.59042,1.59121,1.59009,1.59055,7333700038.0
2006-12-04 03:00:00,1.59046,1.59065,1.59013,1.59036,6945799995.0
2006-12-04 03:30:00,1.59043,1.59075,1.58994,1.59055,7677400011.0
2006-12-04 04:00:00,1.5906,1.59083,1.5901,1.59071,7551800014.0
2006-12-04 04:30:00,1.59063,1.59103,1.59024,1.59079,7820499982.0
2006-12-04 05:00:00,1.59069,1.59099,1.5904,1.59089,6470100024.0
2006-12-04 05:30:00,1.59082,1.59097,1.59026,1.5908,8432800021.0
2006-12-04 06:00:00,1.5909,1.59095,1.59043,1.59082,7747500039.0
2006-12-04 06:30:00,1.59073,1.59099,1.59036,1.59091,7574599980.0
2006-12-04 07:00:00,1.59078,1.59112,1.59037,1.59098,7342400003.0
2006-12-04 07:30:00,1.59098,1.59156,1.5908,1.59088,7595700009.0
2006-12-04 08:00:00,1.59066,1.59119,1.59033,1.59074,7944800013.0
2006-12-04 08:30:00,1.59083,1.59152,1.59055,1.59113,7848400002.0
2006-12-04 09:00:00,1.59143,1.5915,1.59039,1.591,7319700011.0
2006-12-04 09:30:00,1.59111,1.59164,1.59091,1.59144,7174800002.0
2006-12-04 10:00:00,1.59136,1.59195,1.59096,1.59147,9579700043.0
2006-12-04 10:30:00,1.59129,1.59145,1.59046,1.59065,8687700040.0
2006-12-04 11:00:00,1.59062,1.59196,1.59002,1.59196,8337300052.0
2006-12-04 11:30:00,1.59198,1.5941,1.59189,1.59378,9416299992.0
2006-12-04 12:00:00,1.59378,1.5939,1.59299,1.59303,8375600017.0
2006-12-04 12:30:00,1.59319,1.59329,1.59218,1.59284,7883500034.0
2006-12-04 13:00:00,1.59292,1.59342,1.59275,1.59302,7945899992.0
2006-12-04 13:30:00,1.59313,1.59345,1.59285,1.59344,8047699991.0
2006-12-04 14:00:00,1.59341,1.59354,1.59282,1.5932,8444500015.0
2006-12-04 14:30:00,1.59328,1.59335,1.59248,1.59284,9095700023.0
2006-12-04 15:00:00,1.593,1.59327,1.59268,1.59284,8059800036.0
2006-12-04 15:30:00,1.59294,1.59329,1.59215,1.59241,8910000033.0
2006-12-04 16:00:00,1.59263,1.59282,1.59208,1.59228,8254100015.0
2006-12-04 16:30:00,1.59217,1.5925,1.59164,1.592,8604600017.0
2006-12-04 17:00:00,1.59197,1.59241,1.59125,1.59184,8313200039.0
2006-12-04 17:30:00,1.59169,1.59216,1.59122,1.59213,7696099994.0
2006-12-04 18:00:00,1.59205,1.59252,1.5914,1.59228,37849700039.0
2006-12-04 18:30:00,1.59208,1.59244,1.5916,1.59212,32991700014.0
2006-12-04 19:00:00,1.59199,1.5923,1.59149,1.59163,26052300029.0
2006-12-04 19:30:00,1.59167,1.59193,1.59122,1.59165,23332000035.0
2006-12-04 20:00:00,1.59165,1.5918,1.59131,1.5915,19044700021.0
2006-12-04 20:30:00,1.59144,1.59185,1.59126,1.5914,25124300038.0
2006-12-04 21:00:00,1.5915,1.59188,1.59133,1.59158,23010100045.0
2006-12-04 21:30:00,1.59153,1.59192,1.59128,1.59157,23388900022.0
2006-12-04 22:00:00,1.59158,1.59177,1.59112,1.59147,13859000025.0
2006-12-04 22:30:00,1.59125,1.59156,1.59088,1.59088,13569800049.0
2006-12-04 23:00:00,1.59081,1.59157,1.59081,1.59139,6219599989.0
2006-12-04 23:30:00,1.59137,1.59191,1.59056,1.59153,7249400009.0
2006-12-05 00:00:00,1.59137,1.59181,1.59131,1.59157,6664900008.0
2006-12-05 00:30:00,1.59165,1.5919,1.59096,1.59171,7126500009.0
2006-12-05 01:00:00,1.59153,1.59172,1.59098,1.59148,7662600010.0
2006-12-05 01:30:00,1.59165,1.59182,1.59124,1.59152,6640000015.0
2006-12-05 02:00:00,1.59154,1.59194,1.59084,1.59189,7491299979.0
2006-12-05 02:30:00,1.59173,1.59199,1.59148,1.59185,6557300014.0
2006-12-05 03:00:00,1.59177,1.5922,1.59154,1.59207,7484099996.0
2006-12-05 03:30:00,1.59198,1.59205,1.59147,1.59159,6770100007.0
2006-12-05 04:00:00,1.59182,1.59202,1.59103,1.59105,6401600020.0
2006-12-05 04:30:00,1.59144,1.59187,1.59119,1.5917,6365100002.0
2006-12-05 05:00:00,1.5917,1.59191,1.59098,1.59179,6981300030.0
2006-12-05 05:30:00,1.5916,1.59185,1.59099,1.59155,7350300036.0
2006-12-05 06:00:00,1.59155,1.59198,1.59139,1.59185,8104200026.0
2006-12-05 06:30:00,1.59152,1.59204,1.59148,1.59163,7270100000.0
2006-12-05 07:00:00,1.59125,1.59227,1.59125,1.59213,8062000017.0
2006-12-05 07:30:00,1.5921,1.59225,1.59123,1.59154,8328300018.0
2006-12-05 08:00:00,1.59172,1.59214,1.59145,1.59201,7841000011.0
2006-12-05 08:30:00,1.59217,1.59239,1.59137,1.59235,7630900006.0
2006-12-05 09:00:00,1.59217,1.59261,1.59124,1.59144,8722800011.0
2006-12-05 09:30:00,1.5914,1.5919,1.59124,1.59158,8416099989.0
2006-12-05 10:00:00,1.59161,1.59191,1.59133,1.59177,9015100016.0
2006-12-05 10:30:00,1.59176,1.59185,1.59121,1.59121,7991699998.0
2006-12-05 11:00:00,1.59143,1.59152,1.59082,1.59128,8839800034.0
2006-12-05 11:30:00,1.59124,1.59162,1.59073,1.59099,9693700002.0
2006-12-05 12:00:00,1.59101,1.59112,1.58973,1.58994,8584700034.0
2006-12-05 12:30:00,1.59004,1.59069,1.58974,1.59021,8149800033.0
2006-12-05 13:00:00,1.59017,1.59036,1.5892,1.58957,6638100001.0
2006-12-05 13:30:00,1.5897,1.58995,1.58876,1.58907,8168000007.0
2006-12-05 14:00:00,1.58895,1.58937,1.58832,1.58915,9988600015.0
2006-12-05 14:30:00,1.58922,1.5893,1.58867,1.58902,9066300047.0
2006-12-05 15:00:00,1.58916,1.58925,1.58763,1.58776,7665800018.0
2006-12-05 15:30:00,1.58792,1.58891,1.58715,1.5881,8490100025.0
2006-12-05 16:00:00,1.58809,1.5887,1.5876,1.58827,8885500013.0
2006-12-05 16:30:00,1.58799,1.58833,1.58733,1.58768,8237200041.0
2006-12-05 17:00:00,1.58766,1.58833,1.58634,1.58833,9073500022.0
2006-12-05 17:30:00,1.58818,1.58853,1.5867,1.58695,8386500015.0
2006-12-05 18:00:00,1.58694,1.5874,1.58625,1.58659,38001800163.0
2006-12-05 18:30:00,1.58668,1.5877,1.58656,1.58718,34722199974.0
2006-12-05 19:00:00,1.58701,1.58751,1.58645,1.58708,26303500015.0
2006-12-05 19:30:00,1.58732,1.58755,1.58674,1.58731,22939300036.0
2006-12-05 20:00:00,1.58746,1.58778,1.58685,1.58738,18908700047.0
2006-12-05 20:30:00,1.5875,1.5879,1.58705,1.5879,26808100075.0
2006-12-05 21:00:00,1.5878,1.5879,1.58691,1.58744,27426000064.0
2006-12-05 21:30:00,1.58723,1.58806,1.58714,1.5878,21418700025.0
2006-12-05 22:00:00,1.58766,1.58791,1.58699,1.58746,13756500045.0
2006-12-05 22:30:00,1.58745,1.58769,1.58671,1.58701,12680700012.0
2006-12-05 23:00:00,1.58737,1.58776,1.58704,1.58765,6951200000.0
2006-12-05 23:30:00,1.58753,1.58822,1.58727,1.58763,6799600011.0
2006-12-06 00:00:00,1.58768,1.58809,1.58718,1.5878,6152399999.0
2006-12-06 00:30:00,1.58776,1.58793,1.58711,1.58742,6664400010.0
2006-12-06 01:00:00,1.58736,1.58769,1.58694,1.58735,7084200017.0
2006-12-06 01:30:00,1.58727,1.58754,1.58701,1.58744,6490700015.0
2006-12-06 02:00:00,1.58735,1.58759,1.58709,1.58737,6785200002.0
2006-12-06 02:30:00,1.5871,1.58783,1.58664,1.5877,6977900025.0
2006-12-06 03:00:00,1.58771,1.5881,1.58746,1.58798,8013499975.0
2006-12-06 03:30:00,1.58792,1.58802,1.58746,1.58788,7566200008.0
2006-12-06 04:00:00,1.58791,1.58807,1.58753,1.58772,7230900013.0
2006-12-06 04:30:00,1.58769,1.58821,1.58755,1.5878,7196200006.0
2006-12-06 05:00:00,1.58788,1.58799,1.58725,1.58773,7367200029.0
2006-12-06 05:30:00,1.58764,1.58832,1.58723,1.58809,8538000024.0
2006-12-06 06:00:00,1.5882,1.58855,1.58783,1.58845,8518200015.0
2006-12-06 06:30:00,1.58833,1.58862,1.58809,1.5884,6816900028.0
2006-12-06 07:00:00,1.58828,1.58859,1.58777,1.58824,7117400012.0
2006-12-06 07:30:00,1.58823,1.58899,1.58759,1.58886,8775700010.0
2006-12-06 08:00:00,1.58865,1.58891,1.58762,1.58845,8034700007.0
2006-12-06 08:30:00,1.58856,1.58882,1.58822,1.58877,7458600020.0
2006-12-06 09:00:00,1.58858,1.58874,1.58787,1.58821,7640599997.0
2006-12-06 09:30:00,1.5882,1.58838,1.58733,1.5874,8402900008.0
2006-12-06 10:00:00,1.58747,1.58839,1.58698,1.58807,8477100018.0
2006-12-06 10:30:00,1.58786,1.58843,1.58776,1.58787,9191800030.0
2006-12-06 11:00:00,1.58811,1.58844,1.58716,1.5882,9443700005.0
2006-12-06 11:30:00,1.58824,1.58953,1.58816,1.5885,8954500018.0
2006-12-06 12:00:00,1.58847,1.58858,1.5878,1.58833,8088900000.0
2006-12-06 12:30:00,1.5883,1.58858,1.58763,1.58786,7858300006.0
2006-12-06 13:00:00,1.58801,1.5882,1.58733,1.58757,8631000006.0
2006-12-06 13:30:00,1.58752,1.58772,1.58683,1.58748,8462299999.0
2006-12-06 14:00:00,1.58759,1.58777,1.58706,1.58766,8518900015.0
2006-12-06 14:30:00,1.58767,1.58916,1.58746,1.58869,8561200038.0
2006-12-06 15:00:00,1.5888,1.58893,1.58826,1.58867,8172500017.0
2006-12-06 15:30:00,1.5887,1.58914,1.58821,1.58869,8162000006.0
2006-12-06 16:00:00,1.58877,1.58877,1.58747,1.58793,8416800018.0
2006-12-06 16:30:00,1.58763,1.58829,1.5875,1.58806,8998600015.0
2006-12-06 17:00:00,1.5879,1.58818,1.58747,1.58787,8053600014.0
2006-12-06 17:30:00,1.58773,1.58784,1.58669,1.58727,8989400028.0
2006-12-06 18:00:00,1.58747,1.5884,1.58692,1.58752,36993800134.0
2006-12-06 18:30:00,1.58736,1.58816,1.58725,1.58762,27221300037.0
2006-12-06 19:00:00,1.58755,1.58856,1.58746,1.58826,23272700057.0
2006-12-06 19:30:00,1.58848,1.58858,1.5881,1.5883,22633500040.0
2006-12-06 20:00:00,1.58837,1.5887,1.58765,1.58813,19330800040.0
2006-12-06 20:30:00,1.5889,1.5893,1.58795,1.5891,26777900098.0
2006-12-06 21:00:00,1.5892,1.5893,1.58815,1.58889,24024500046.0
2006-12-06 21:30:00,1.58892,1.58931,1.58866,1.58908,21488200031.0
2006-12-06 22:00:00,1.5891,1.58934,1.58838,1.58876,13908300015.0
2006-12-06 22:30:00,1.58869,1.58898,1.58829,1.58859,13999300013.0
2006-12-06 23:00:00,1.58855,1.58902,1.58828,1.58889,7405900021.0
2006-12-06 23:30:00,1.58902,1.5891,1.58826,1.58878,7199500019.0
2006-12-07 00:00:00,1.58853,1.58897,1.58827,1.58854,8271600034.0
2006-12-07 00:30:00,1.58865,1.58879,1.588,1.58849,7185800025.0
2006-12-07 01:00:00,1.58853,1.58892,1.58805,1.58841,7388300013.0
2006-12-07 01:30:00,1.58843,1.58911,1.58837,1.58876,8173700008.0
2006-12-07 02:00:00,1.5891,1.58919,1.58846,1.58903,7910499997.0
2006-12-07 02:30:00,1.58866,1.58909,1.5883,1.58855,7051300006.0
2006-12-07 03:00:00,1.5886,1.58917,1.58833,1.58896,6510300020.0
2006-12-07 03:30:00,1.58876,1.58914,1.58835,1.58887,6884800017.0
2006-12-07 04:00:00,1.58905,1.58912,1.5884,1.58903,7344599997.0
2006-12-07 04:30:00,1.58878,1.58923,1.58845,1.589,7429800023.0
2006-12-07 05:00:00,1.58892,1.58917,1.58841,1.58905,7220300000.0
2006-12-07 05:30:00,1.5889,1.58923,1.58841,1.589,9055400042.0
2006-12-07 06:00:00,1.58888,1.58914,1.58865,1.58894,8639000018.0
2006-12-07 06:30:00,1.5889,1.58907,1.58827,1.58886,6688700012.0
2006-12-07 07:00:00,1.58886,1.58891,1.58815,1.58853,7616699984.0
2006-12-07 07:30:00,1.58855,1.589,1.5878,1.5888,6466299999.0
2006-12-07 08:00:00,1.58883,1.58917,1.58838,1.58901,6751200013.0
2006-12-07 08:30:00,1.58881,1.58914,1.58841,1.58882,7653499968.0
2006-12-07 09:00:00,1.58891,1.58919,1.58813,1.58828,8377200022.0
2006-12-07 09:30:00,1.58828,1.5888,1.58797,1.58811,8186700029.0
2006-12-07 10:00:00,1.58815,1.58843,1.58794,1.58817,7951000004.0
2006-12-07 10:30:00,1.58809,1.58853,1.58803,1.58824,8492700007.0
2006-12-07 11:00:00,1.58843,1.58876,1.58817,1.58838,8377300006.0
2006-12-07 11:30:00,1.58852,1.58881,1.58809,1.58857,9410400034.0
2006-12-07 12:00:00,1.58864,1.58876,1.58764,1.58795,8825400029.0
2006-12-07 12:30:00,1.58789,1.58842,1.58751,1.58779,8519600010.0
2006-12-07 13:00:00,1.58778,1.58837,1.58761,1.58808,7516300024.0
2006-12-07 13:30:00,1.5882,1.58859,1.58785,1.58819,8804600019.0
2006-12-07 14:00:00,1.58816,1.58829,1.58735,1.58784,8864600001.0
2006-12-07 14:30:00,1.58773,1.58792,1.58732,1.58758,9782900008.0
2006-12-07 15:00:00,1.58777,1.58784,1.58709,1.58728,7792200035.0
2006-12-07 15:30:00,1.58753,1.58839,1.58715,1.58825,8199700006.0
2006-12-07 16:00:00,1.58815,1.58838,1.58746,1.58789,8349499991.0
2006-12-07 16:30:00,1.58778,1.5882,1.58734,1.58765,7722200020.0
2006-12-07 17:00:00,1.58759,1.58841,1.58738,1.58827,8635700012.0
2006-12-07 17:30:00,1.58813,1.5884,1.58795,1.58835,8834599996.0
2006-12-07 18:00:00,1.58819,1.5896,1.58817,1.5889,32578200052.0
2006-12-07 18:30:00,1.58879,1.58935,1.58876,1.58923,33042900016.0
2006-12-07 19:00:00,1.5892,1.58963,1.589,1.58922,26632700019.0
2006-12-07 19:30:00,1.5882,1.58938,1.5882,1.589,24005800028.0
2006-12-07 20:00:00,1.58895,1.58904,1.5879,1.58805,20655800001.0
2006-12-07 20:30:00,1.5879,1.58865,1.5879,1.5882,29073000028.0
2006-12-07 21:00:00,1.5883,1.5884,1.58767,1.58788,25879099983.0
2006-12-07 21:30:00,1.58801,1.58841,1.58752,1.58808,21730000011.0
2006-12-07 22:00:00,1.5881,1.58837,1.58761,1.58788,14052900022.0
2006-12-07 22:30:00,1.58795,1.58815,1.5871,1.5871,13011800040.0
2006-12-07 23:00:00,1.58736,1.58801,1.5871,1.58786,6775200015.0
2006-12-07 23:30:00,1.5879,1.5884,1.5876,1.58805,6951499998.0
2006-12-08 00:00:00,1.58802,1.58839,1.58748,1.58768,7112100007.0
2006-12-08 00:30:00,1.58772,1.58805,1.58732,1.5877,7287900020.0
2006-12-08 01:00:00,1.58756,1.58796,1.58717,1.58758,7417600014.0
2006-12-08 01:30:00,1.58764,1.58798,1.58709,1.58792,7503100018.0
2006-12-08 02:00:00,1.58795,1.58801,1.58732,1.58784,6660200022.0
2006-12-08 02:30:00,1.58783,1.58843,1.58748,1.58802,7296100019.0
2006-12-08 03:00:00,1.58798,1.58804,1.58754,1.58788,5939000018.0
2006-12-08 03:30:00,1.58788,1.5883,1.5877,1.58807,6734700010.0
2006-12-08 04:00:00,1.58818,1.58835,1.58742,1.58755,7113299996.0
2006-12-08 04:30:00,1.58756,1.58805,1.58692,1.5879,7279600012.0
2006-12-08 05:00:00,1.58797,1.58815,1.58745,1.58786,6715800000.0
2006-12-08 05:30:00,1.58775,1.58824,1.58748,1.5876,7326200015.0
2006-12-08 06:00:00,1.588,1.58833,1.58764,1.58803,8213700019.0
2006-12-08 06:30:00,1.58805,1.58815,1.58733,1.58775,6091100011.0
2006-12-08 07:00:00,1.58788,1.58812,1.58739,1.58802,7092500016.0
2006-12-08 07:30:00,1.58809,1.58932,1.58749,1.58878,7452800008.0
2006-12-08 08:00:00,1.58864,1.5894,1.58855,1.5889,7285900032.0
2006-12-08 08:30:00,1.58882,1.58902,1.5881,1.58863,7229900016.0
2006-12-08 09:00:00,1.58856,1.58896,1.58829,1.58875,6571299989.0
2006-12-08 09:30:00,1.58885,1.58903,1.58832,1.5887,7348000033.0
2006-12-08 10:00:00,1.58825,1.58849,1.58765,1.58805,8773099994.0
2006-12-08 10:30:00,1.58806,1.58824,1.58766,1.5879,8292900011.0
2006-12-08 11:00:00,1.58791,1.5892,1.58791,1.58873,8810099996.0
2006-12-08 11:30:00,1.58892,1.58923,1.5882,1.58828,9310100049.0
2006-12-08 12:00:00,1.58853,1.58961,1.58833,1.58918,9666399997.0
2006-12-08 12:30:00,1.58907,1.58929,1.58872,1.58904,8223399999.0
2006-12-08 13:00:00,1.58912,1.58977,1.58889,1.58953,8462100010.0
2006-12-08 13:30:00,1.58945,1.59028,1.58942,1.59012,8571899995.0
2006-12-08 14:00:00,1.59008,1.59066,1.58875,1.58928,8537900015.0
2006-12-08 14:30:00,1.58935,1.5895,1.58897,1.58917,8564599993.0
2006-12-08 15:00:00,1.58921,1.58953,1.5887,1.58896,7966200017.0
2006-12-08 15:30:00,1.58922,1.59062,1.58884,1.58943,9887700031.0
2006-12-08 16:00:00,1.5894,1.58958,1.58871,1.58933,8474300030.0
2006-12-08 16:30:00,1.58919,1.58936,1.58773,1.58838,8904999990.0
2006-12-08 17:00:00,1.58822,1.58883,1.58728,1.58872,7800000025.0
2006-12-08 17:30:00,1.58883,1.5892,1.5882,1.5892,8390700003.0
2006-12-08 18:00:00,1.58921,1.5917,1.5885,1.58903,46222200032.0
2006-12-08 18:30:00,1.58883,1.59203,1.5887,1.59051,31939300021.0
2006-12-08 19:00:00,1.59036,1.59198,1.59031,1.59049,26063300059.0
2006-12-08 19:30:00,1.591,1.591,1.58937,1.59018,23289500034.0
2006-12-08 20:00:00,1.59034,1.59114,1.5898,1.59096,21054500047.0
2006-12-08 20:30:00,1.5899,1.5912,1.58976,1.59,26002500031.0
2006-12-08 21:00:00,1.5901,1.5907,1.58963,1.59,27252300035.0
2006-12-08 21:30:00,1.58981,1.59033,1.58967,1.58998,20011500042.0
2006-12-08 22:00:00,1.59004,1.59059,1.5896,1.58991,13782300010.0
2006-12-08 22:30:00,1.58984,1.59033,1.5894,1.59003,13467800020.0
2006-12-08 23:00:00,1.58995,1.59075,1.58961,1.59058,7953400026.0
2006-12-08 23:30:00,1.59066,1.59099,1.59032,1.59086,6855000034.0
2006-12-11 00:00:00,1.59015,1.59073,1.58945,1.58989,8314500024.0
2006-12-11 00:30:00,1.58985,1.59015,1.58932,1.58996,7773799995.0
2006-12-11 01:00:00,1.58976,1.58996,1.58941,1.58978,7245700019.0
2006-12-11 01:30:00,1.5898,1.59,1.58942,1.58972,7666799983.0
2006-12-11 02:00:00,1.58958,1.5899,1.58892,1.58972,7644399998.0
2006-12-11 02:30:00,1.58943,1.58985,1.58906,1.58948,7158400014.0
2006-12-11 03:00:00,1.58938,1.58961,1.58913,1.58943,7471700003.0
2006-12-11 03:30:00,1.58947,1.58967,1.58895,1.58929,6896500016.0
2006-12-11 04:00:00,1.58906,1.5896,1.58839,1.58866,9041200002.0
2006-12-11 04:30:00,1.58854,1.58918,1.58847,1.58862,7591000006.0
2006-12-11 05:00:00,1.58873,1.58898,1.58798,1.58863,6052700027.0
2006-12-11 05:30:00,1.58845,1.58917,1.588,1.58917,8019300008.0
2006-12-11 06:00:00,1.58902,1.58936,1.58861,1.58907,7971500019.0
2006-12-11 06:30:00,1.58896,1.58919,1.58803,1.58873,7880500022.0
2006-12-11 07:00:00,1.58888,1.58913,1.58805,1.58903,7901900007.0
2006-12-11 07:30:00,1.58891,1.58953,1.58875,1.58925,7228700011.0
2006-12-11 08:00:00,1.58916,1.58991,1.58879,1.58988,8192600029.0
2006-12-11 08:30:00,1.58973,1.59008,1.5887,1.58973,7375200024.0
2006-12-11 09:00:00,1.58976,1.59026,1.58944,1.5902,8935700012.0
2006-12-11 09:30:00,1.59028,1.59055,1.58954,1.58977,8431100021.0
2006-12-11 10:00:00,1.58977,1.59015,1.58901,1.58911,9073800007.0
2006-12-11 10:30:00,1.58916,1.58994,1.58893,1.58944,9132300007.0
2006-12-11 11:00:00,1.58965,1.58976,1.58872,1.58925,7865100013.0
2006-12-11 11:30:00,1.58937,1.59063,1.58889,1.59017,9132099989.0
2006-12-11 12:00:00,1.59019,1.59031,1.58976,1.58978,8144499995.0
2006-12-11 12:30:00,1.59,1.59036,1.5898,1.5901,8476600038.0
2006-12-11 13:00:00,1.59011,1.59077,1.58981,1.59055,8188299996.0
2006-12-11 13:30:00,1.59056,1.59081,1.59022,1.59036,8118800027.0
2006-12-11 14:00:00,1.59044,1.59117,1.58993,1.59097,8955400041.0
2006-12-11 14:30:00,1.59107,1.59149,1.59054,1.59126,8932000017.0
2006-12-11 15:00:00,1.59147,1.59226,1.59122,1.59189,8236200014.0
2006-12-11 15:30:00,1.59189,1.59216,1.59152,1.59191,7297900018.0
2006-12-11 16:00:00,1.59197,1.59203,1.59132,1.59171,9457799997.0
2006-12-11 16:30:00,1.59141,1.59194,1.59129,1.59158,8460699991.0
2006-12-11 17:00:00,1.5916,1.59191,1.59102,1.59113,8372000013.0
2006-12-11 17:30:00,1.59117,1.59135,1.59028,1.59054,7705200036.0
2006-12-11 18:00:00,1.59054,1.5918,1.59032,1.59065,37595900077.0
2006-12-11 18:30:00,1.59072,1.5918,1.5906,1.59134,32174700084.0
2006-12-11 19:00:00,1.5915,1.59196,1.59067,1.59183,26471800008.0
2006-12-11 19:30:00,1.5916,1.59191,1.59074,1.591,25242300058.0
2006-12-11 20:00:00,1.59113,1.59182,1.59079,1.59155,21756200047.0
2006-12-11 20:30:00,1.5918,1.5919,1.59101,1.5917,27397299955.0
2006-12-11 21:00:00,1.5918,1.592,1.59104,1.5915,25839599982.0
2006-12-11 21:30:00,1.59142,1.59192,1.59134,1.59156,21972400027.0
2006-12-11 22:00:00,1.59167,1.59212,1.59154,1.59182,13588600050.0
2006-12-11 22:30:00,1.59171,1.59222,1.59146,1.59175,13334600030.0
2006-12-11 23:00:00,1.59137,1.59214,1.59137,1.59214,6487700010.0
2006-12-11 23:30:00,1.5921,1.59234,1.59166,1.59213,7305900001.0
2006-12-12 00:00:00,1.59215,1.59215,1.59139,1.59149,7097100004.0
2006-12-12 00:30:00,1.59162,1.59176,1.5912,1.59138,7726199999.0
2006-12-12 01:00:00,1.59147,1.59176,1.59091,1.59148,7095200001.0
2006-12-12 01:30:00,1.59171,1.59182,1.59118,1.59175,7955800007.0
2006-12-12 02:00:00,1.59172,1.59196,1.59132,1.5917,7719600016.0
2006-12-12 02:30:00,1.59144,1.59195,1.59101,1.5919,6691500002.0
2006-12-12 03:00:00,1.59176,1.59226,1.59166,1.59213,7039700013.0
2006-12-12 03:30:00,1.59217,1.59225,1.59137,1.5918,7364900033.0
2006-12-12 04:00:00,1.59188,1.59216,1.5916,1.59179,7440500015.0
2006-12-12 04:30:00,1.59175,1.59243,1.59156,1.5923,7363199999.0
2006-12-12 05:00:00,1.5924,1.59255,1.59177,1.59238,8742600028.0
2006-12-12 05:30:00,1.59239,1.59252,1.5916,1.59222,8821600032.0
2006-12-12 06:00:00,1.5923,1.59267,1.592,1.59255,8275500019.0
2006-12-12 06:30:00,1.59255,1.59284,1.59205,1.59257,8895100016.0
2006-12-12 07:00:00,1.59241,1.59279,1.59181,1.59259,8149300040.0
2006-12-12 07:30:00,1.59267,1.59274,1.59169,1.59232,7513500014.0
2006-12-12 08:00:00,1.59224,1.59254,1.59188,1.59221,8242199992.0
2006-12-12 08:30:00,1.59198,1.5924,1.59174,1.59206,7962000003.0
2006-12-12 09:00:00,1.592,1.59241,1.59156,1.59188,7264800009.0
2006-12-12 09:30:00,1.59188,1.59195,1.58998,1.58998,7695200017.0
2006-12-12 10:00:00,1.58998,1.59053,1.58986,1.59025,9400900014.0
2006-12-12 10:30:00,1.59039,1.59107,1.59011,1.59075,8636200025.0
2006-12-12 11:00:00,1.59066,1.59135,1.59029,1.591,7609700003.0
2006-12-12 11:30:00,1.59092,1.5923,1.59073,1.59228,9179600002.0
2006-12-12 12:00:00,1.5923,1.59284,1.5919,1.59252,9407600029.0
2006-12-12 12:30:00,1.59266,1.59283,1.59207,1.59239,7545300025.0
2006-12-12 13:00:00,1.59236,1.59261,1.59212,1.59235,7853700000.0
2006-12-12 13:30:00,1.59249,1.59275,1.59212,1.59267,7747700001.0
2006-12-12 14:00:00,1.59269,1.59322,1.592,1.59249,9216800015.0
2006-12-12 14:30:00,1.59246,1.59278,1.59171,1.59261,8477000023.0
2006-12-12 15:00:00,1.5928,1.59311,1.59238,1.59268,8294300021.0
2006-12-12 15:30:00,1.59299,1.59315,1.5923,1.59258,8277700010.0
2006-12-12 16:00:00,1.59253,1.59263,1.59155,1.59175,8552799991.0
2006-12-12 16:30:00,1.59164,1.59236,1.59101,1.59158,8342100009.0
2006-12-12 17:00:00,1.59141,1.59163,1.59081,1.59123,9146800025.0
2006-12-12 17:30:00,1.59088,1.59192,1.59072,1.59181,8566100000.0
2006-12-12 18:00:00,1.59185,1.5922,1.59091,1.59147,41311700095.0
2006-12-12 18:30:00,1.59146,1.59251,1.59134,1.59166,32746000035.0
2006-12-12 19:00:00,1.59162,1.59224,1.59158,1.59173,26396400072.0
2006-12-12 19:30:00,1.59198,1.5922,1.5917,1.59183,23195100018.0
2006-12-12 20:00:00,1.59184,1.5927,1.59144,1.59149,21922600013.0
2006-12-12 20:30:00,1.5924,1.5933,1.59153,1.5931,29199299994.0
2006-12-12 21:00:00,1.5932,1.5932,1.5919,1.59248,26717300055.0
2006-12-12 21:30:00,1.59244,1.59326,1.59214,1.59305,22569700019.0
2006-12-12 22:00:00,1.59303,1.59328,1.59258,1.59303,13863600019.0
2006-12-12 22:30:00,1.59313,1.5934,1.59276,1.59317,13917600017.0
2006-12-12 23:00:00,1.59313,1.59343,1.59246,1.59292,6941600014.0
2006-12-12 23:30:00,1.59304,1.59343,1.59275,1.59323,7637200023.0
2006-12-13 00:00:00,1.59313,1.59334,1.59275,1.59286,6815500003.0
2006-12-13 00:30:00,1.59303,1.59328,1.59233,1.59316,8518100038.0
2006-12-13 01:00:00,1.59308,1.59331,1.59267,1.59295,7740200025.0
2006-12-13 01:30:00,1.59296,1.59325,1.5925,1.59265,7154800019.0
2006-12-13 02:00:00,1.59277,1.59286,1.5923,1.59278,8288700014.0
2006-12-13 02:30:00,1.59242,1.59283,1.59232,1.5927,6842600023.0
2006-12-13 03:00:00,1.59273,1.59294,1.59208,1.59284,6782300029.0
2006-12-13 03:30:00,1.59283,1.59287,1.59234,1.59253,6914900047.0
2006-12-13 04:00:00,1.59263,1.59312,1.59244,1.59289,7585000004.0
2006-12-13 04:30:00,1.59278,1.59313,1.59228,1.5929,6942000005.0
2006-12-13 05:00:00,1.59282,1.59306,1.59219,1.59297,7353500030.0
2006-12-13 05:30:00,1.59283,1.59313,1.59257,1.59295,7596300031.0
2006-12-13 06:00:00,1.59297,1.59327,1.59246,1.59313,7802900028.0
2006-12-13 06:30:00,1.59292,1.59332,1.59242,1.59295,7394600020.0
2006-12-13 07:00:00,1.59313,1.59379,1.59245,1.59295,7502500011.0
2006-12-13 07:30:00,1.59313,1.59343,1.59243,1.59323,7960799992.0
2006-12-13 08:00:00,1.59326,1.59347,1.59284,1.59335,7762600003.0
2006-12-13 08:30:00,1.59324,1.59345,1.59255,1.59323,7975400022.0
2006-12-13 09:00:00,1.5931,1.59335,1.59263,1.59287,7735400026.0
2006-12-13 09:30:00,1.59285,1.59371,1.59266,1.59365,8059700021.0
2006-12-13 10:00:00,1.59352,1.59419,1.59314,1.59378,8880999999.0
2006-12-13 10:30:00,1.59378,1.59406,1.59327,1.59369,9627600023.0
2006-12-13 11:00:00,1.59387,1.59413,1.59345,1.59368,8813500016.0
2006-12-13 11:30:00,1.59367,1.59409,1.59342,1.59375,9750200016.0
2006-12-13 12:00:00,1.59383,1.59435,1.59359,1.59405,9360700018.0
2006-12-13 12:30:00,1.59406,1.59466,1.59385,1.59438,8495100010.0
2006-12-13 13:00:00,1.59436,1.59472,1.59423,1.59454,7860600015.0
2006-12-13 13:30:00,1.59459,1.5947,1.59411,1.59459,8306900028.0
2006-12-13 14:00:00,1.59462,1.59557,1.5941,1.59519,9123200032.0
2006-12-13 14:30:00,1.59521,1.59539,1.59474,1.59481,8714400020.0
2006-12-13 15:00:00,1.59502,1.59527,1.59462,1.59495,7986899996.0
2006-12-13 15:30:00,1.59495,1.59521,1.59419,1.59491,8720100012.0
2006-12-13 16:00:00,1.5947,1.59501,1.59405,1.59457,9880599984.0
2006-12-13 16:30:00,1.59435,1.59506,1.59387,1.59421,8669100030.0
2006-12-13 17:00:00,1.59429,1.5945,1.59344,1.59444,8348800010.0
2006-12-13 17:30:00,1.59435,1.59492,1.59344,1.5936,8666699997.0
2006-12-13 18:00:00,1.59398,1.59452,1.5935,1.5939,39066000019.0
2006-12-13 18:30:00,1.59384,1.59435,1.59367,1.59389,34899200077.0
2006-12-13 19:00:00,1.59405,1.5942,1.59369,1.59379,24714800043.0
2006-12-13 19:30:00,1.5937,1.59427,1.59349,1.59419,23951800020.0
2006-12-13 20:00:00,1.59429,1.59451,1.59338,1.59365,22258500050.0
2006-12-13 20:30:00,1.5936,1.5938,1.59327,1.5935,26553500104.0
2006-12-13 21:00:00,1.5934,1.594,1.59307,1.5935,26011400027.0
2006-12-13 21:30:00,1.59345,1.59381,1.59302,1.5934,21596300067.0
2006-12-13 22:00:00,1.5934,1.59382,1.59303,1.59342,13669600007.0
2006-12-13 22:30:00,1.59323,1.59381,1.59301,1.59306,13242400036.0
2006-12-13 23:00:00,1.59317,1.5942,1.593,1.59392,7219999989.0
2006-12-13 23:30:00,1.59385,1.59409,1.59315,1.59368,6698500011.0
2006-12-14 00:00:00,1.59375,1.59399,1.59327,1.5937,5923500017.0
2006-12-14 00:30:00,1.59387,1.5939,1.59303,1.59326,7682500029.0
2006-12-14 01:00:00,1.59335,1.59373,1.59295,1.59357,7302700000.0
2006-12-14 01:30:00,1.59365,1.59378,1.59335,1.59354,5984300009.0
2006-12-14 02:00:00,1.5934,1.59355,1.59301,1.59334,7135600004.0
2006-12-14 02:30:00,1.5932,1.59335,1.59259,1.59317,6537699999.0
2006-12-14 03:00:00,1.5931,1.59348,1.59273,1.59328,6347000012.0
2006-12-14 03:30:00,1.59262,1.59356,1.59262,1.59336,6903900004.0
2006-12-14 04:00:00,1.59346,1.5936,1.59315,1.59345,7401100009.0
2006-12-14 04:30:00,1.59352,1.59359,1.5931,1.59353,6855899999.0
2006-12-14 05:00:00,1.59336,1.59358,1.59284,1.59342,6347700024.0
2006-12-14 05:30:00,1.5934,1.59367,1.59203,1.5934,8030600005.0
2006-12-14 06:00:00,1.5934,1.59365,1.59302,1.59339,8910099997.0
2006-12-14 06:30:00,1.5934,1.59375,1.59315,1.59348,7315500003.0
2006-12-14 07:00:00,1.59348,1.59419,1.59305,1.59352,7471999999.0
2006-12-14 07:30:00,1.5934,1.59367,1.59301,1.5932,7538900027.0
2006-12-14 08:00:00,1.5933,1.59347,1.59276,1.59323,7646500016.0
2006-12-14 08:30:00,1.59322,1.59381,1.59298,1.59348,7597200011.0
2006-12-14 09:00:00,1.59361,1.5938,1.59319,1.5937,7184999999.0
2006-12-14 09:30:00,1.5937,1.59387,1.59294,1.59335,7886700012.0
2006-12-14 10:00:00,1.59334,1.59446,1.59326,1.59398,8817700017.0
2006-12-14 10:30:00,1.59405,1.59697,1.59385,1.59624,8597500003.0
2006-12-14 11:00:00,1.59636,1.59781,1.59625,1.59739,8520000003.0
2006-12-14 11:30:00,1.59729,1.59746,1.59649,1.59686,9476000011.0
2006-12-14 12:00:00,1.59698,1.59731,1.59654,1.59693,8730900028.0
2006-12-14 12:30:00,1.59698,1.59772,1.59678,1.59734,7848100009.0
2006-12-14 13:00:00,1.5974,1.59863,1.59731,1.59835,7933100025.0
2006-12-14 13:30:00,1.59823,1.59913,1.5981,1.59895,9098100031.0
2006-12-14 14:00:00,1.59894,1.59911,1.59819,1.59837,8990800039.0
2006-12-14 14:30:00,1.59847,1.59903,1.59817,1.59833,8273099994.0
2006-12-14 15:00:00,1.59828,1.59907,1.59793,1.59878,8064700021.0
2006-12-14 15:30:00,1.59883,1.59915,1.59834,1.59874,7950599996.0
2006-12-14 16:00:00,1.59882,1.59914,1.59816,1.59849,8347200026.0
2006-12-14 16:30:00,1.5984,1.59863,1.5978,1.59855,8256500022.0
2006-12-14 17:00:00,1.59855,1.59879,1.59763,1.5979,8916000019.0
2006-12-14 17:30:00,1.59761,1.59849,1.59761,1.5982,8084100011.0
2006-12-14 18:00:00,1.59831,1.59838,1.59689,1.59739,41572299974.0
2006-12-14 18:30:00,1.59725,1.59755,1.59681,1.59717,34285100084.0
2006-12-14 19:00:00,1.59707,1.59744,1.59684,1.59707,25279000042.0
2006-12-14 19:30:00,1.59728,1.59749,1.59693,1.59724,22395000046.0
2006-12-14 20:00:00,1.59738,1.59747,1.59672,1.59694,21934000003.0
2006-12-14 20:30:00,1.5971,1.59718,1.5966,1.5967,26626600031.0
2006-12-14 21:00:00,1.5966,1.59722,1.5965,1.59687,24027500090.0
2006-12-14 21:30:00,1.59698,1.59735,1.5965,1.59655,20331800044.0
2006-12-14 22:00:00,1.59671,1.5969,1.59627,1.59668,13684800019.0
2006-12-14 22:30:00,1.5967,1.59704,1.59632,1.59635,13705200010.0
2006-12-14 23:00:00,1.59654,1.59694,1.59606,1.59636,7918100036.0
2006-12-14 23:30:00,1.59635,1.59657,1.59603,1.59643,6109000012.0
2006-12-15 00:00:00,1.5964,1.59731,1.5962,1.59673,7406099999.0
2006-12-15 00:30:00,1.59674,1.59693,1.59607,1.59635,7774500038.0
2006-12-15 01:00:00,1.59627,1.59685,1.59612,1.59635,7198400038.0
2006-12-15 01:30:00,1.59654,1.59678,1.59617,1.59655,7648500012.0
2006-12-15 02:00:00,1.59643,1.59684,1.59628,1.59665,7512400016.0
2006-12-15 02:30:00,1.59632,1.59682,1.59632,1.59661,7219700006.0
2006-12-15 03:00:00,1.5966,1.59692,1.59613,1.59685,6073900005.0
2006-12-15 03:30:00,1.59618,1.59685,1.59589,1.59667,8310100035.0
2006-12-15 04:00:00,1.59663,1.59685,1.59642,1.59652,6755300033.0
2006-12-15 04:30:00,1.59648,1.59694,1.59599,1.59694,7394900000.0
2006-12-15 05:00:00,1.59685,1.59699,1.59617,1.59673,6681400003.0
2006-12-15 05:30:00,1.5966,1.59699,1.59624,1.5966,8085500010.0
2006-12-15 06:00:00,1.59669,1.59682,1.59629,1.59656,7961000010.0
2006-12-15 06:30:00,1.59657,1.59685,1.59635,1.59654,7559600002.0
2006-12-15 07:00:00,1.59649,1.59679,1.5962,1.59654,7204500016.0
2006-12-15 07:30:00,1.5965,1.59685,1.59616,1.59648,6584000014.0
2006-12-15 08:00:00,1.59635,1.59687,1.5962,1.59673,7033899988.0
2006-12-15 08:30:00,1.59661,1.59702,1.59641,1.59701,6555800014.0
2006-12-15 09:00:00,1.59686,1.59823,1.59685,1.5976,7871400000.0
2006-12-15 09:30:00,1.59777,1.59823,1.59719,1.59773,8497000012.0
2006-12-15 10:00:00,1.59776,1.59876,1.59746,1.59841,8417000013.0
2006-12-15 10:30:00,1.59838,1.5986,1.59675,1.59682,8031400038.0
2006-12-15 11:00:00,1.59702,1.59824,1.59681,1.59735,8963400007.0
2006-12-15 11:30:00,1.59729,1.59769,1.59686,1.59744,9955800026.0
2006-12-15 12:00:00,1.59757,1.59801,1.59716,1.59759,8806100018.0
2006-12-15 12:30:00,1.5978,1.5983,1.59714,1.59745,8852400029.0
2006-12-15 13:00:00,1.59758,1.59835,1.59745,1.5979,8470100022.0
2006-12-15 13:30:00,1.59788,1.59813,1.59749,1.5978,8466000007.0
2006-12-15 14:00:00,1.59796,1.59826,1.59776,1.59807,8317100038.0
2006-12-15 14:30:00,1.59807,1.59832,1.59787,1.59807,7443100004.0
2006-12-15 15:00:00,1.59819,1.59826,1.59728,1.59753,8105100031.0
2006-12-15 15:30:00,1.59775,1.59822,1.5971,1.59733,6951200004.0
2006-12-15 16:00:00,1.59719,1.59824,1.59706,1.59824,9271400019.0
2006-12-15 16:30:00,1.59827,1.59901,1.59799,1.59858,9207700035.0
2006-12-15 17:00:00,1.59853,1.59996,1.59798,1.5981,8226400041.0
2006-12-15 17:30:00,1.59794,1.59851,1.59746,1.59823,7833500002.0
2006-12-15 18:00:00,1.5982,1.59861,1.5971,1.59812,37179000014.0
2006-12-15 18:30:00,1.59804,1.59865,1.5969,1.59781,35256000069.0
2006-12-15 19:00:00,1.59848,1.59873,1.59714,1.59725,25252000049.0
2006-12-15 19:30:00,1.59747,1.59778,1.59701,1.59749,22628300016.0
2006-12-15 20:00:00,1.59758,1.59782,1.597,1.59723,21819100057.0
2006-12-15 20:30:00,1.5976,1.5985,1.59693,1.5982,28652000073.0
2006-12-15 21:00:00,1.5983,1.5985,1.59676,1.59724,23889700037.0
2006-12-15 21:30:00,1.59714,1.59825,1.59705,1.59802,23044400046.0
2006-12-15 22:00:00,1.59799,1.59847,1.5976,1.59798,13840000011.0
2006-12-15 22:30:00,1.59775,1.5985,1.59731,1.5977,13319300025.0
2006-12-15 23:00:00,1.59763,1.59791,1.59712,1.59731,7254600007.0
2006-12-15 23:30:00,1.59724,1.5978,1.59704,1.59724,6914600020.0
2006-12-18 00:00:00,1.59757,1.59817,1.59715,1.59793,8526300029.0
2006-12-18 00:30:00,1.59807,1.59843,1.59739,1.59754,9591400039.0
2006-12-18 01:00:00,1.59795,1.59817,1.59739,1.59785,9114000022.0
2006-12-18 01:30:00,1.59751,1.59795,1.59718,1.59732,9249400054.0
2006-12-18 02:00:00,1.59749,1.59785,1.59723,1.59771,7863800012.0
2006-12-18 02:30:00,1.59761,1.59812,1.59696,1.59787,6916200002.0
2006-12-18 03:00:00,1.5979,1.59811,1.59732,1.59792,6160800007.0
2006-12-18 03:30:00,1.59794,1.59805,1.59741,1.5977,6776800008.0
2006-12-18 04:00:00,1.59768,1.59794,1.59732,1.59745,7230400002.0
2006-12-18 04:30:00,1.59743,1.59767,1.59666,1.59744,7579300008.0
2006-12-18 05:00:00,1.5975,1.59773,1.59658,1.5974,7152500019.0
2006-12-18 05:30:00,1.59763,1.59764,1.59715,1.59716,7581600011.0
2006-12-18 06:00:00,1.59713,1.59746,1.59666,1.59737,7695400000.0
2006-12-18 06:30:00,1.59736,1.59756,1.59653,1.59735,7032600020.0
2006-12-18 07:00:00,1.59739,1.5977,1.59679,1.5976,7246400005.0
2006-12-18 07:30:00,1.59752,1.59803,1.59736,1.59751,8875100025.0
2006-12-18 08:00:00,1.59726,1.59758,1.59675,1.59755,6876700026.0
2006-12-18 08:30:00,1.59748,1.59794,1.59734,1.59758,8132200018.0
2006-12-18 09:00:00,1.59755,1.59782,1.59709,1.59759,7932200015.0
2006-12-18 09:30:00,1.59763,1.59861,1.59737,1.59809,8141400001.0
2006-12-18 10:00:00,1.59802,1.59844,1.59765,1.59812,8356599994.0
2006-12-18 10:30:00,1.59826,1.59844,1.59792,1.5981,8455600013.0
2006-12-18 11:00:00,1.5982,1.5986,1.59789,1.59848,8395700044.0
2006-12-18 11:30:00,1.59853,1.59978,1.59829,1.59968,8668000031.0
2006-12-18 12:00:00,1.59963,1.59971,1.59907,1.59933,7948900022.0
2006-12-18 12:30:00,1.5995,1.59968,1.59861,1.59868,8508400007.0
2006-12-18 13:00:00,1.59879,1.59897,1.59836,1.59863,7417400002.0
2006-12-18 13:30:00,1.59857,1.59934,1.59844,1.59908,8029299998.0
2006-12-18 14:00:00,1.5991,1.59916,1.59832,1.59867,8015200019.0
2006-12-18 14:30:00,1.59863,1.59884,1.5982,1.59871,7709300011.0
2006-12-18 15:00:00,1.59871,1.59931,1.59844,1.59881,8134900026.0
2006-12-18 15:30:00,1.59866,1.60016,1.59844,1.59973,8598200029.0
2006-12-18 16:00:00,1.59963,1.60023,1.5992,1.60015,7700200030.0
2006-12-18 16:30:00,1.59998,1.60024,1.59934,1.59998,8989400014.0
2006-12-18 17:00:00,1.59987,1.60129,1.59953,1.60121,9502000010.0
2006-12-18 17:30:00,1.60084,1.6011,1.59972,1.60004,7754700010.0
2006-12-18 18:00:00,1.60005,1.6008,1.59982,1.6004,34929300058.0
2006-12-18 18:30:00,1.60022,1.6007,1.59994,1.60045,35183900091.0
2006-12-18 19:00:00,1.60024,1.60093,1.60017,1.60044,26268800075.0
2006-12-18 19:30:00,1.5997,1.6009,1.5997,1.60079,23655800035.0
2006-12-18 20:00:00,1.60087,1.60097,1.5995,1.59979,22187100006.0
2006-12-18 20:30:00,1.6,1.6002,1.59938,1.5997,30512000088.0
2006-12-18 21:00:00,1.5998,1.6003,1.59936,1.60012,25501000077.0
2006-12-18 21:30:00,1.60007,1.60017,1.59944,1.59993,22510000042.0
2006-12-18 22:00:00,1.60006,1.60055,1.59966,1.60047,13853800041.0
2006-12-18 22:30:00,1.60045,1.60058,1.60001,1.60001,13603800005.0
2006-12-18 23:00:00,1.60024,1.60097,1.59983,1.60084,6651100027.0
2006-12-18 23:30:00,1.60077,1.60114,1.6006,1.60093,7109900016.0
2006-12-19 00:00:00,1.60078,1.60107,1.60042,1.6009,6554000039.0
2006-12-19 00:30:00,1.60094,1.60119,1.60005,1.60087,6775300002.0
2006-12-19 01:00:00,1.6009,1.60109,1.60033,1.60086,6794299987.0
2006-12-19 01:30:00,1.60081,1.60121,1.60067,1.60094,6633200000.0
2006-12-19 02:00:00,1.60084,1.60118,1.60064,1.60086,7846500009.0
2006-12-19 02:30:00,1.60063,1.60098,1.6003,1.6006,7124200015.0
2006-12-19 03:00:00,1.60055,1.60084,1.59983,1.60068,6406000006.0
2006-12-19 03:30:00,1.60064,1.60081,1.60032,1.6006,7374199999.0
2006-12-19 04:00:00,1.60065,1.60068,1.59978,1.60039,7011700003.0
2006-12-19 04:30:00,1.60042,1.60064,1.59991,1.60037,6276700019.0
2006-12-19 05:00:00,1.60045,1.60075,1.59975,1.60041,7628600008.0
2006-12-19 05:30:00,1.60047,1.6007,1.59987,1.60009,8287800034.0
2006-12-19 06:00:00,1.60018,1.60049,1.59966,1.60018,8246300005.0
2006-12-19 06:30:00,1.60011,1.60031,1.59957,1.59993,6658400018.0
2006-12-19 07:00:00,1.60008,1.60034,1.59979,1.60026,6118300005.0
2006-12-19 07:30:00,1.6002,1.60025,1.59976,1.6,6673600007.0
2006-12-19 08:00:00,1.59991,1.60005,1.59894,1.5993,7537500003.0
2006-12-19 08:30:00,1.59929,1.60047,1.59906,1.59996,8338300022.0
2006-12-19 09:00:00,1.59981,1.60051,1.59959,1.60051,8966400017.0
2006-12-19 09:30:00,1.60064,1.60202,1.6003,1.60162,7998699992.0
2006-12-19 10:00:00,1.60158,1.60411,1.60138,1.60328,9119700015.0
2006-12-19 10:30:00,1.60322,1.60406,1.60281,1.60353,9171399992.0
2006-12-19 11:00:00,1.60364,1.60421,1.60232,1.60259,8912299987.0
2006-12-19 11:30:00,1.60258,1.60265,1.60175,1.60212,10601500019.0
2006-12-19 12:00:00,1.60201,1.60221,1.60106,1.60143,8255600017.0
2006-12-19 12:30:00,1.60142,1.60211,1.60129,1.60165,8547600004.0
2006-12-19 13:00:00,1.60168,1.60191,1.60112,1.60191,7813100032.0
2006-12-19 13:30:00,1.60189,1.60195,1.60113,1.60132,9013200030.0
2006-12-19 14:00:00,1.60144,1.60202,1.60108,1.60186,8908700003.0
2006-12-19 14:30:00,1.60186,1.6023,1.60169,1.60214,8260900013.0
2006-12-19 15:00:00,1.60213,1.60264,1.60186,1.60219,8658000012.0
2006-12-19 15:30:00,1.60237,1.60307,1.60229,1.60253,8067900028.0
2006-12-19 16:00:00,1.60251,1.60288,1.60223,1.60273,8498500035.0
2006-12-19 16:30:00,1.60243,1.60275,1.60129,1.60196,8135800002.0
2006-12-19 17:00:00,1.60215,1.60232,1.60138,1.60173,8667099994.0
2006-12-19 17:30:00,1.60144,1.60234,1.60125,1.60234,8807300016.0
2006-12-19 18:00:00,1.60247,1.60279,1.6013,1.60189,33095400087.0
2006-12-19 18:30:00,1.60187,1.60238,1.6015,1.60192,33778800087.0
2006-12-19 19:00:00,1.6019,1.60209,1.60129,1.60152,25655100051.0
2006-12-19 19:30:00,1.6016,1.60184,1.60129,1.60152,24383200058.0
2006-12-19 20:00:00,1.60159,1.602,1.60141,1.60146,19036000035.0
2006-12-19 20:30:00,1.6015,1.6022,1.60111,1.6021,26494900011.0
2006-12-19 21:00:00,1.6019,1.60201,1.60138,1.6016,22956000068.0
2006-12-19 21:30:00,1.60158,1.60214,1.60112,1.60204,22379500033.0
2006-12-19 22:00:00,1.6021,1.60219,1.6014,1.60175,13784400020.0
2006-12-19 22:30:00,1.60171,1.6023,1.6015,1.6017,13544000008.0
2006-12-19 23:00:00,1.60194,1.60231,1.60159,1.60203,7100800005.0
2006-12-19 23:30:00,1.60203,1.60223,1.60142,1.60198,6696600017.0
2006-12-20 00:00:00,1.60202,1.60225,1.60152,1.60193,6829000023.0
2006-12-20 00:30:00,1.60199,1.60255,1.60154,1.60177,7792899991.0
2006-12-20 01:00:00,1.60178,1.60204,1.60078,1.60155,6958100001.0
2006-12-20 01:30:00,1.60159,1.60196,1.60098,1.60178,7744100018.0
2006-12-20 02:00:00,1.60177,1.60187,1.60133,1.60162,7665400002.0
2006-12-20 02:30:00,1.60126,1.60248,1.60092,1.60248,6768700004.0
2006-12-20 03:00:00,1.6025,1.60322,1.60232,1.60269,7716200015.0
2006-12-20 03:30:00,1.60285,1.60323,1.60248,1.60289,8535800024.0
2006-12-20 04:00:00,1.60305,1.60369,1.60278,1.60345,6904000016.0
2006-12-20 04:30:00,1.60336,1.60359,1.60304,1.60332,8280800003.0
2006-12-20 05:00:00,1.60328,1.60357,1.60294,1.60326,6871200026.0
2006-12-20 05:30:00,1.60325,1.60392,1.6031,1.60375,8024400011.0
2006-12-20 06:00:00,1.60362,1.60408,1.60319,1.6039,8258800016.0
2006-12-20 06:30:00,1.60374,1.6041,1.60345,1.60389,7354600015.0
2006-12-20 07:00:00,1.60377,1.60401,1.60335,1.60348,8337500024.0
2006-12-20 07:30:00,1.60361,1.60401,1.60328,1.6038,7386200015.0
2006-12-20 08:00:00,1.60375,1.60429,1.60352,1.60401,7064999990.0
2006-12-20 08:30:00,1.60397,1.60429,1.60345,1.60413,7735100024.0
2006-12-20 09:00:00,1.60398,1.60442,1.60381,1.60417,8405500026.0
2006-12-20 09:30:00,1.60434,1.60465,1.60369,1.60402,7628000000.0
2006-12-20 10:00:00,1.60404,1.60476,1.60388,1.60429,8749600022.0
2006-12-20 10:30:00,1.60437,1.60475,1.60417,1.60453,7863700016.0
2006-12-20 11:00:00,1.60455,1.60497,1.60424,1.60462,8357800021.0
2006-12-20 11:30:00,1.6046,1.60475,1.60418,1.60427,8627100032.0
2006-12-20 12:00:00,1.60423,1.60452,1.60381,1.6043,8491700019.0
2006-12-20 12:30:00,1.60421,1.60456,1.60396,1.60428,7015500028.0
2006-12-20 13:00:00,1.60442,1.60465,1.60416,1.6045,8000900051.0
2006-12-20 13:30:00,1.60448,1.60461,1.60415,1.60444,7983700014.0
2006-12-20 14:00:00,1.60429,1.60464,1.60407,1.60445,8169000018.0
2006-12-20 14:30:00,1.60442,1.6045,1.60389,1.60404,8113400000.0
2006-12-20 15:00:00,1.60394,1.60412,1.6033,1.6039,8378100017.0
2006-12-20 15:30:00,1.60368,1.60405,1.60337,1.60378,7119300008.0
2006-12-20 16:00:00,1.60366,1.60391,1.60317,1.60366,8474700015.0
2006-12-20 16:30:00,1.60333,1.60383,1.60324,1.60375,7435600015.0
2006-12-20 17:00:00,1.60371,1.60404,1.60331,1.60378,8364500036.0
2006-12-20 17:30:00,1.60366,1.60438,1.60336,1.60437,8375900005.0
2006-12-20 18:00:00,1.60434,1.60448,1.60362,1.6039,42046600085.0
2006-12-20 18:30:00,1.60385,1.6051,1.60375,1.60402,34785200051.0
2006-12-20 19:00:00,1.60408,1.6046,1.60391,1.60431,26042700080.0
2006-12-20 19:30:00,1.6045,1.60517,1.60428,1.60488,23900900073.0
2006-12-20 20:00:00,1.60488,1.60492,1.60422,1.60463,20142500043.0
2006-12-20 20:30:00,1.60458,1.60495,1.6042,1.6043,30097200047.0
2006-12-20 21:00:00,1.60468,1.60496,1.60439,1.60471,20319700037.0
2006-12-20 21:30:00,1.60453,1.60488,1.60412,1.6043,22380900022.0
2006-12-20 22:00:00,1.6043,1.60457,1.60382,1.60418,14047900026.0
2006-12-20 22:30:00,1.6041,1.60465,1.60391,1.60412,13798300043.0
2006-12-20 23:00:00,1.604,1.60468,1.60385,1.60415,8122800009.0
2006-12-20 23:30:00,1.6042,1.6045,1.60374,1.6042,7392999991.0
2006-12-21 00:00:00,1.60405,1.60431,1.60376,1.604,6166900003.0
2006-12-21 00:30:00,1.60413,1.60439,1.60359,1.60418,7386700015.0
2006-12-21 01:00:00,1.60407,1.6043,1.60353,1.60405,7630100013.0
2006-12-21 01:30:00,1.60408,1.60436,1.60377,1.60422,8169900026.0
2006-12-21 02:00:00,1.60431,1.60458,1.60386,1.60455,7377900027.0
2006-12-21 02:30:00,1.6042,1.60463,1.6038,1.60433,6418099997.0
2006-12-21 03:00:00,1.6042,1.60441,1.60345,1.6042,7030600007.0
2006-12-21 03:30:00,1.60409,1.60436,1.60386,1.60416,7636299980.0
2006-12-21 04:00:00,1.60422,1.60451,1.60383,1.60402,6189799988.0
2006-12-21 04:30:00,1.60423,1.6045,1.60364,1.6045,7687300038.0
2006-12-21 05:00:00,1.60442,1.60451,1.60381,1.60436,7068200006.0
2006-12-21 05:30:00,1.6043,1.60451,1.60396,1.60425,7290700015.0
2006-12-21 06:00:00,1.60427,1.60469,1.60396,1.60441,8054600028.0
2006-12-21 06:30:00,1.60434,1.6046,1.60396,1.6041,6855900008.0
2006-12-21 07:00:00,1.60418,1.60428,1.60381,1.60416,7363900010.0
2006-12-21 07:30:00,1.60403,1.6044,1.6039,1.6042,7405200009.0
2006-12-21 08:00:00,1.60407,1.60464,1.60375,1.60434,7095299991.0
2006-12-21 08:30:00,1.6043,1.60469,1.60396,1.60435,7126500009.0
2006-12-21 09:00:00,1.60418,1.60462,1.60396,1.60416,7767900017.0
2006-12-21 09:30:00,1.60422,1.60443,1.60371,1.60413,8116800018.0
2006-12-21 10:00:00,1.6043,1.60475,1.60406,1.60443,8970000020.0
2006-12-21 10:30:00,1.60442,1.60456,1.6038,1.60414,8677600020.0
2006-12-21 11:00:00,1.60425,1.60432,1.60299,1.60338,8413200011.0
2006-12-21 11:30:00,1.60335,1.60416,1.60323,1.60399,9473300004.0
2006-12-21 12:00:00,1.60424,1.60456,1.60376,1.60379,8380299991.0
2006-12-21 12:30:00,1.60385,1.60416,1.60334,1.60358,8889700035.0
2006-12-21 13:00:00,1.60358,1.60385,1.6033,1.6037,7726300010.0
2006-12-21 13:30:00,1.60371,1.60393,1.60341,1.6036,7988200007.0
2006-12-21 14:00:00,1.60363,1.60398,1.60329,1.60377,8786800018.0
2006-12-21 14:30:00,1.60378,1.60395,1.60326,1.60357,8052000013.0
2006-12-21 15:00:00,1.60381,1.60398,1.6027,1.60324,7937500025.0
2006-12-21 15:30:00,1.60336,1.60407,1.60246,1.60269,8642800009.0
2006-12-21 16:00:00,1.6028,1.60355,1.60251,1.60355,8555999998.0
2006-12-21 16:30:00,1.60339,1.60362,1.60274,1.60312,8583300019.0
2006-12-21 17:00:00,1.60293,1.60323,1.60237,1.60293,7917900031.0
2006-12-21 17:30:00,1.60284,1.60334,1.60242,1.60244,9047900018.0
2006-12-21 18:00:00,1.60237,1.6033,1.60223,1.6031,42024300134.0
2006-12-21 18:30:00,1.60307,1.60331,1.60258,1.60273,33435900052.0
2006-12-21 19:00:00,1.60251,1.60309,1.60239,1.60268,24891199998.0
2006-12-21 19:30:00,1.6024,1.60303,1.60203,1.60225,23957300046.0
2006-12-21 20:00:00,1.60225,1.60255,1.60205,1.60213,21370400034.0
2006-12-21 20:30:00,1.60208,1.60237,1.60152,1.6022,27480300045.0
2006-12-21 21:00:00,1.6021,1.6025,1.60186,1.60205,25687500066.0
2006-12-21 21:30:00,1.60203,1.60233,1.60185,1.6022,23425800078.0
2006-12-21 22:00:00,1.60219,1.60266,1.60182,1.60205,13463700028.0
2006-12-21 22:30:00,1.60201,1.60272,1.6019,1.60221,12976000027.0
2006-12-21 23:00:00,1.60247,1.60279,1.60192,1.60243,8587400034.0
2006-12-21 23:30:00,1.60249,1.60267,1.60211,1.60243,6581400004.0
2006-12-22 00:00:00,1.60257,1.60295,1.60196,1.60274,6937100034.0
2006-12-22 00:30:00,1.60273,1.60347,1.60245,1.6031,7151499987.0
2006-12-22 01:00:00,1.60295,1.60322,1.60241,1.60258,6898400017.0
2006-12-22 01:30:00,1.60266,1.60297,1.60216,1.60281,7063100020.0
2006-12-22 02:00:00,1.60278,1.60289,1.60241,1.60283,7124599991.0
2006-12-22 02:30:00,1.60272,1.60285,1.60206,1.6026,6400900016.0
2006-12-22 03:00:00,1.6026,1.60288,1.60203,1.6024,5722499990.0
2006-12-22 03:30:00,1.60271,1.6029,1.60246,1.6027,6257600003.0
2006-12-22 04:00:00,1.60279,1.60295,1.60243,1.60273,6839800019.0
2006-12-22 04:30:00,1.60258,1.60303,1.60206,1.6028,7790200016.0
2006-12-22 05:00:00,1.60281,1.60296,1.60204,1.60285,8389600000.0
2006-12-22 05:30:00,1.60278,1.60303,1.60224,1.60288,7643600005.0
2006-12-22 06:00:00,1.60289,1.60323,1.60246,1.60313,8225600021.0
2006-12-22 06:30:00,1.6032,1.60339,1.60283,1.60323,8260200041.0
2006-12-22 07:00:00,1.60304,1.6034,1.60273,1.6032,7836300009.0
2006-12-22 07:30:00,1.60325,1.60346,1.60258,1.60317,6801100014.0
2006-12-22 08:00:00,1.60327,1.60339,1.6026,1.60309,6669299997.0
2006-12-22 08:30:00,1.60304,1.60322,1.60199,1.60234,7775900013.0
2006-12-22 09:00:00,1.60236,1.60252,1.6014,1.60211,7248200024.0
2006-12-22 09:30:00,1.60234,1.60261,1.60194,1.60212,8344800018.0
2006-12-22 10:00:00,1.60209,1.60235,1.60155,1.60214,8196600031.0
2006-12-22 10:30:00,1.60209,1.60273,1.60199,1.60242,8260800009.0
2006-12-22 11:00:00,1.60258,1.60302,1.60206,1.60232,8530399982.0
2006-12-22 11:30:00,1.60251,1.60256,1.60125,1.60146,10183999986.0
2006-12-22 12:00:00,1.60161,1.60221,1.60126,1.60147,9016800029.0
2006-12-22 12:30:00,1.60167,1.60173,1.60084,1.60162,7993900025.0
2006-12-22 13:00:00,1.6016,1.60184,1.60118,1.60173,7379500014.0
2006-12-22 13:30:00,1.6017,1.60257,1.60138,1.60246,8593699993.0
2006-12-22 14:00:00,1.60244,1.60249,1.60126,1.60216,9368699979.0
2006-12-22 14:30:00,1.60212,1.60255,1.60161,1.60241,8016200015.0
2006-12-22 15:00:00,1.60248,1.60342,1.60225,1.60266,8616900004.0
2006-12-22 15:30:00,1.60256,1.60328,1.60218,1.60232,8452800023.0
2006-12-22 16:00:00,1.60221,1.6031,1.602,1.60241,9475300009.0
2006-12-22 16:30:00,1.60217,1.60261,1.60147,1.60243,8260400025.0
2006-12-22 17:00:00,1.60243,1.60284,1.60209,1.60266,8373300024.0
2006-12-22 17:30:00,1.60259,1.60331,1.60245,1.60245,8394400025.0
2006-12-22 18:00:00,1.60275,1.60322,1.6019,1.60259,42003999994.0
2006-12-22 18:30:00,1.60244,1.60309,1.6021,1.60265,33400500072.0
2006-12-22 19:00:00,1.60266,1.60276,1.60194,1.60232,25268900040.0
2006-12-22 19:30:00,1.60227,1.60285,1.60193,1.60272,22922200059.0
2006-12-22 20:00:00,1.60285,1.60298,1.6015,1.60265,20551499965.0
2006-12-22 20:30:00,1.6013,1.60287,1.6007,1.6007,29165600094.0
2006-12-22 21:00:00,1.60207,1.60249,1.6011,1.6015,21198400019.0
2006-12-22 21:30:00,1.60142,1.60188,1.60081,1.60101,22306199992.0
2006-12-22 22:00:00,1.6009,1.60136,1.60071,1.60129,13860700028.0
2006-12-22 22:30:00,1.60111,1.6014,1.60058,1.60058,13339300035.0
2006-12-22 23:00:00,1.60093,1.60135,1.60037,1.60099,6932899989.0
2006-12-22 23:30:00,1.60101,1.60152,1.60044,1.60142,6708800002.0
2006-12-25 00:00:00,1.60113,1.60184,1.60082,1.60112,10851699992.0
2006-12-25 00:30:00,1.601,1.6021,1.60087,1.6016,11141900027.0
2006-12-25 01:00:00,1.60148,1.60229,1.60097,1.6012,11760700012.0
2006-12-25 01:30:00,1.60145,1.60178,1.60085,1.60138,11399400019.0
2006-12-25 02:00:00,1.60143,1.6019,1.60051,1.60137,10721700006.0
2006-12-25 02:30:00,1.60131,1.60166,1.60067,1.60131,9897400006.0
2006-12-25 03:00:00,1.60135,1.60169,1.60058,1.60117,10051200012.0
2006-12-25 03:30:00,1.60144,1.6017,1.60065,1.60135,9695900017.0
2006-12-25 04:00:00,1.60149,1.60174,1.60026,1.60138,9031000016.0
2006-12-25 04:30:00,1.60073,1.60175,1.6004,1.60107,9388300019.0
2006-12-25 05:00:00,1.60077,1.60151,1.60043,1.60114,9038400028.0
2006-12-25 05:30:00,1.60099,1.60138,1.60033,1.60076,9068600017.0
2006-12-25 06:00:00,1.60057,1.60135,1.60038,1.60085,9652099992.0
2006-12-25 06:30:00,1.60071,1.6013,1.60021,1.60081,9397900015.0
2006-12-25 07:00:00,1.60071,1.60145,1.60021,1.60054,9784200025.0
2006-12-25 07:30:00,1.60068,1.60144,1.60039,1.60089,9114800007.0
2006-12-25 08:00:00,1.60057,1.60205,1.60057,1.60168,8888300018.0
2006-12-25 08:30:00,1.60166,1.60196,1.60088,1.60139,9211399990.0
2006-12-25 09:00:00,1.60141,1.602,1.60104,1.60176,9291600012.0
2006-12-25 09:30:00,1.6015,1.60213,1.60095,1.60156,9361200023.0
2006-12-25 10:00:00,1.60148,1.60321,1.60117,1.60205,9619300012.0
2006-12-25 10:30:00,1.60183,1.60244,1.5994,1.60161,8881899995.0
2006-12-25 11:00:00,1.60178,1.6025,1.60027,1.6012,8942400000.0
2006-12-25 11:30:00,1.60102,1.60216,1.59904,1.59964,9283000002.0
2006-12-25 12:00:00,1.59939,1.60307,1.59933,1.6018,9209200018.0
2006-12-25 12:30:00,1.60207,1.60365,1.6001,1.60165,9887700023.0
2006-12-25 13:00:00,1.60167,1.605,1.59965,1.59972,9062199989.0
2006-12-25 13:30:00,1.59949,1.6028,1.59947,1.60228,9083100026.0
2006-12-25 14:00:00,1.60182,1.60254,1.59961,1.60065,9658600016.0
2006-12-25 14:30:00,1.60074,1.60309,1.59938,1.602,9329600027.0
2006-12-25 15:00:00,1.60175,1.60434,1.60109,1.60405,9029900010.0
2006-12-25 15:30:00,1.6028,1.60335,1.59923,1.60129,9619400033.0
2006-12-25 16:00:00,1.60139,1.6019,1.59947,1.60087,9745300003.0
2006-12-25 16:30:00,1.60078,1.60294,1.59636,1.59805,9461400023.0
2006-12-25 17:00:00,1.59798,1.5997,1.59786,1.59925,8778000012.0
2006-12-25 17:30:00,1.59883,1.60045,1.59803,1.6001,8789500022.0
2006-12-25 18:00:00,1.60002,1.60078,1.59935,1.59935,15481600047.0
2006-12-25 18:30:00,1.59931,1.59998,1.59895,1.59911,32847600059.0
2006-12-25 19:00:00,1.599,1.59989,1.59884,1.59958,25858900027.0
2006-12-25 19:30:00,1.59987,1.60093,1.59956,1.6006,21952500014.0
2006-12-25 20:00:00,1.60078,1.60108,1.60049,1.60082,19047099993.0
2006-12-25 20:30:00,1.60084,1.60108,1.60061,1.60096,22053500073.0
2006-12-25 21:00:00,1.60084,1.60103,1.6005,1.60091,21140000058.0
2006-12-25 21:30:00,1.60085,1.60105,1.60012,1.60022,23332300033.0
2006-12-25 22:00:00,1.60018,1.60062,1.59881,1.59911,14295300037.0
2006-12-25 22:30:00,1.59905,1.5993,1.59862,1.59862,14049000023.0
2006-12-25 23:00:00,1.59884,1.59929,1.59868,1.59914,7525100031.0
2006-12-25 23:30:00,1.59917,1.60166,1.59842,1.60147,8067900004.0
2006-12-26 00:00:00,1.60138,1.60262,1.6004,1.60173,9602900027.0
2006-12-26 00:30:00,1.60169,1.60233,1.60083,1.60198,9269300017.0
2006-12-26 01:00:00,1.60174,1.60244,1.60137,1.60216,9782000028.0
2006-12-26 01:30:00,1.60185,1.60216,1.6013,1.60177,10292500024.0
2006-12-26 02:00:00,1.60151,1.6022,1.60112,1.60168,9498900028.0
2006-12-26 02:30:00,1.60125,1.60203,1.60095,1.60135,9329600018.0
2006-12-26 03:00:00,1.60153,1.60187,1.60101,1.60176,10107900042.0
2006-12-26 03:30:00,1.60106,1.60188,1.60065,1.60172,10038400014.0
2006-12-26 04:00:00,1.60122,1.6018,1.60087,1.60135,9753300036.0
2006-12-26 04:30:00,1.60085,1.60201,1.60078,1.6017,9554000033.0
2006-12-26 05:00:00,1.60163,1.60202,1.60104,1.60138,9652000024.0
2006-12-26 05:30:00,1.60131,1.60211,1.60103,1.60182,9867199985.0
2006-12-26 06:00:00,1.6019,1.60228,1.60113,1.60186,9313100007.0
2006-12-26 06:30:00,1.60192,1.6021,1.6012,1.6015,10909800053.0
2006-12-26 07:00:00,1.60193,1.60197,1.60071,1.6016,9404500018.0
2006-12-26 07:30:00,1.60124,1.60192,1.60082,1.6018,8343000014.0
2006-12-26 08:00:00,1.60123,1.6022,1.6006,1.60178,9854700003.0
2006-12-26 08:30:00,1.60135,1.60218,1.60071,1.60138,10360700001.0
2006-12-26 09:00:00,1.6014,1.60184,1.60021,1.60098,9665400030.0
2006-12-26 09:30:00,1.6006,1.60174,1.60044,1.60143,9983600011.0
2006-12-26 10:00:00,1.60138,1.60175,1.60082,1.6016,8499600032.0
2006-12-26 10:30:00,1.60158,1.60209,1.60137,1.60143,8224900016.0
2006-12-26 11:00:00,1.60157,1.60176,1.60123,1.60143,8006600021.0
2006-12-26 11:30:00,1.60156,1.60178,1.60103,1.60156,9662900030.0
2006-12-26 12:00:00,1.60173,1.6021,1.60138,1.60187,8435700019.0
2006-12-26 12:30:00,1.60188,1.60207,1.60128,1.60207,7670200007.0
2006-12-26 13:00:00,1.60191,1.6021,1.60161,1.60183,8275900007.0
2006-12-26 13:30:00,1.60182,1.60201,1.60086,1.60132,7523400018.0
2006-12-26 14:00:00,1.6012,1.60144,1.60065,1.60114,8322499993.0
2006-12-26 14:30:00,1.60113,1.60202,1.60046,1.6017,9275300010.0
2006-12-26 15:00:00,1.6018,1.60203,1.6011,1.60183,7315300006.0
2006-12-26 15:30:00,1.60176,1.60314,1.60154,1.60247,7935300028.0
2006-12-26 16:00:00,1.60257,1.60293,1.60173,1.60215,7840599993.0
2006-12-26 16:30:00,1.60184,1.60229,1.60169,1.60225,7650100025.0
2006-12-26 17:00:00,1.60205,1.60236,1.60154,1.60212,8125100012.0
2006-12-26 17:30:00,1.60185,1.6024,1.60149,1.60237,7982800025.0
2006-12-26 18:00:00,1.60242,1.60242,1.6017,1.60218,34896900055.0
2006-12-26 18:30:00,1.60205,1.60232,1.60154,1.60183,29605900039.0
2006-12-26 19:00:00,1.60166,1.60232,1.60156,1.6019,24501400091.0
2006-12-26 19:30:00,1.6015,1.60232,1.6009,1.60095,25051600046.0
2006-12-26 20:00:00,1.60097,1.60161,1.60075,1.60113,18304200011.0
2006-12-26 20:30:00,1.60106,1.60213,1.60076,1.6019,21624300004.0
2006-12-26 21:00:00,1.602,1.6021,1.60125,1.6016,21947600040.0
2006-12-26 21:30:00,1.60167,1.60191,1.60141,1.60184,22358600010.0
2006-12-26 22:00:00,1.60173,1.6022,1.60154,1.60209,13409400041.0
2006-12-26 22:30:00,1.60216,1.60242,1.6014,1.60167,13750500012.0
2006-12-26 23:00:00,1.60158,1.60228,1.60124,1.60191,7245999985.0
2006-12-26 23:30:00,1.60192,1.6021,1.60157,1.60192,6325299996.0
2006-12-27 00:00:00,1.60189,1.60231,1.60093,1.60169,7130100003.0
2006-12-27 00:30:00,1.60187,1.60285,1.60165,1.60252,6815300001.0
2006-12-27 01:00:00,1.60241,1.6028,1.60215,1.60239,7238200032.0
2006-12-27 01:30:00,1.60239,1.60239,1.60171,1.60219,8297100013.0
2006-12-27 02:00:00,1.60222,1.60241,1.6018,1.6021,8432000021.0
2006-12-27 02:30:00,1.60194,1.60218,1.60135,1.6021,6420100013.0
2006-12-27 03:00:00,1.6019,1.60236,1.60158,1.6021,6691100017.0
2006-12-27 03:30:00,1.60196,1.60232,1.60181,1.6022,6771600023.0
2006-12-27 04:00:00,1.60223,1.6025,1.60154,1.6017,7514099994.0
2006-12-27 04:30:00,1.60169,1.60229,1.60162,1.60216,7111000000.0
2006-12-27 05:00:00,1.60202,1.60236,1.60191,1.60223,6994400026.0
2006-12-27 05:30:00,1.60221,1.60228,1.60165,1.60195,8074000028.0
2006-12-27 06:00:00,1.60203,1.60226,1.60153,1.60207,8529800012.0
2006-12-27 06:30:00,1.60204,1.60227,1.60151,1.60203,6603000010.0
2006-12-27 07:00:00,1.60209,1.6025,1.6018,1.6021,7818400015.0
2006-12-27 07:30:00,1.6021,1.60266,1.60188,1.60228,7057100023.0
2006-12-27 08:00:00,1.60236,1.60264,1.60201,1.60218,7245400025.0
2006-12-27 08:30:00,1.60195,1.602,1.60125,1.60176,7589500021.0
2006-12-27 09:00:00,1.60168,1.60276,1.60168,1.6025,7827000010.0
2006-12-27 09:30:00,1.6026,1.60324,1.6024,1.60308,8186700002.0
2006-12-27 10:00:00,1.60308,1.60366,1.60279,1.6032,9170300014.0
2006-12-27 10:30:00,1.6032,1.6036,1.60292,1.60299,8569400028.0
2006-12-27 11:00:00,1.60315,1.60365,1.60284,1.60348,7697300029.0
2006-12-27 11:30:00,1.6035,1.60387,1.6033,1.60364,9559499999.0
2006-12-27 12:00:00,1.60376,1.6043,1.60352,1.60372,9965800000.0
2006-12-27 12:30:00,1.6039,1.60458,1.60371,1.60402,7949300022.0
2006-12-27 13:00:00,1.60409,1.60475,1.60392,1.60475,8991200028.0
2006-12-27 13:30:00,1.60461,1.60568,1.60453,1.60478,7635999998.0
2006-12-27 14:00:00,1.60488,1.60567,1.60465,1.60542,7707500024.0
2006-12-27 14:30:00,1.60536,1.60583,1.60488,1.60547,8653600013.0
2006-12-27 15:00:00,1.60553,1.60636,1.60519,1.60583,8250599995.0
2006-12-27 15:30:00,1.60561,1.6081,1.60547,1.60772,8236800015.0
2006-12-27 16:00:00,1.6077,1.60843,1.60742,1.60805,8543499997.0
2006-12-27 16:30:00,1.60773,1.60813,1.60736,1.60811,8012600027.0
2006-12-27 17:00:00,1.60813,1.60832,1.60756,1.608,7967300003.0
2006-12-27 17:30:00,1.60782,1.60849,1.60756,1.60798,8270900048.0
2006-12-27 18:00:00,1.6082,1.60831,1.6077,1.60817,30914700080.0
2006-12-27 18:30:00,1.60817,1.6083,1.60769,1.60798,33926100105.0
2006-12-27 19:00:00,1.60803,1.60826,1.6075,1.60788,25995400098.0
2006-12-27 19:30:00,1.60813,1.60821,1.60765,1.60798,22527200036.0
2006-12-27 20:00:00,1.60795,1.60841,1.60771,1.60824,21639300001.0
2006-12-27 20:30:00,1.60821,1.6085,1.60739,1.6085,22282000087.0
2006-12-27 21:00:00,1.6083,1.6086,1.60748,1.60798,27844400086.0
2006-12-27 21:30:00,1.60806,1.60855,1.60749,1.60833,21296600080.0
2006-12-27 22:00:00,1.6084,1.60875,1.60783,1.60867,13694400006.0
2006-12-27 22:30:00,1.60849,1.60884,1.608,1.608,13345700032.0
2006-12-27 23:00:00,1.60825,1.60867,1.60791,1.60832,7093600011.0
2006-12-27 23:30:00,1.60845,1.60866,1.60743,1.60848,7052100039.0
2006-12-28 00:00:00,1.60855,1.60887,1.60791,1.60873,7386900015.0
2006-12-28 00:30:00,1.60883,1.60904,1.60802,1.60827,8276200022.0
2006-12-28 01:00:00,1.60808,1.60851,1.60782,1.60846,7592500017.0
2006-12-28 01:30:00,1.60829,1.60883,1.60804,1.60847,7066300032.0
2006-12-28 02:00:00,1.60856,1.60857,1.60779,1.60825,7482500023.0
2006-12-28 02:30:00,1.60791,1.60833,1.6073,1.60792,7921700013.0
2006-12-28 03:00:00,1.60793,1.60827,1.60729,1.60788,7425500005.0
2006-12-28 03:30:00,1.60779,1.60813,1.60756,1.60782,7418700011.0
2006-12-28 04:00:00,1.60775,1.60815,1.60766,1.60795,6572800023.0
2006-12-28 04:30:00,1.60793,1.60816,1.60774,1.60792,6786700012.0
2006-12-28 05:00:00,1.60798,1.60852,1.60754,1.60832,7956800011.0
2006-12-28 05:30:00,1.60824,1.60825,1.60746,1.60769,8480200021.0
2006-12-28 06:00:00,1.60789,1.60824,1.60712,1.60795,8425700036.0
2006-12-28 06:30:00,1.60787,1.60814,1.60761,1.60787,7045000007.0
2006-12-28 07:00:00,1.60784,1.60825,1.60757,1.60802,8137800008.0
2006-12-28 07:30:00,1.60789,1.60819,1.60723,1.6076,6506100003.0
2006-12-28 08:00:00,1.60746,1.6083,1.60717,1.60827,7087200005.0
2006-12-28 08:30:00,1.60809,1.6094,1.60776,1.60919,7228200000.0
2006-12-28 09:00:00,1.60924,1.60946,1.6088,1.60889,8445999996.0
2006-12-28 09:30:00,1.60898,1.61025,1.6087,1.60987,8287600033.0
2006-12-28 10:00:00,1.60994,1.61016,1.60852,1.6097,8419300023.0
2006-12-28 10:30:00,1.60988,1.61017,1.60901,1.60956,8832499999.0
2006-12-28 11:00:00,1.6098,1.60989,1.60804,1.60815,8029500012.0
2006-12-28 11:30:00,1.60819,1.60886,1.60793,1.60869,10104299995.0
2006-12-28 12:00:00,1.60873,1.60905,1.60783,1.60795,9140400011.0
2006-12-28 12:30:00,1.60816,1.60831,1.60687,1.60711,7485700008.0
2006-12-28 13:00:00,1.60704,1.60719,1.6055,1.60672,7766200004.0
2006-12-28 13:30:00,1.60672,1.60716,1.60644,1.6068,7599899997.0
2006-12-28 14:00:00,1.60676,1.60703,1.60551,1.60582,8840900014.0
2006-12-28 14:30:00,1.60583,1.60624,1.60558,1.60581,8665099992.0
2006-12-28 15:00:00,1.60583,1.6061,1.60518,1.60535,8249200017.0
2006-12-28 15:30:00,1.60525,1.6065,1.6052,1.60568,7453500019.0
2006-12-28 16:00:00,1.60567,1.60585,1.60515,1.6055,8938800028.0
2006-12-28 16:30:00,1.60533,1.60613,1.60496,1.60577,8591300041.0
2006-12-28 17:00:00,1.60567,1.60635,1.60532,1.60617,9632000005.0
2006-12-28 17:30:00,1.60595,1.60636,1.6055,1.60609,9185100024.0
2006-12-28 18:00:00,1.60607,1.60626,1.6055,1.6061,31072400169.0
2006-12-28 18:30:00,1.60606,1.60655,1.60563,1.60597,33205200058.0
2006-12-28 19:00:00,1.60582,1.60616,1.60566,1.60585,25140600042.0
2006-12-28 19:30:00,1.60601,1.60631,1.60545,1.60612,22467200018.0
2006-12-28 20:00:00,1.60627,1.60683,1.60604,1.60626,19117400047.0
2006-12-28 20:30:00,1.6062,1.60667,1.60567,1.6065,27557000063.0
2006-12-28 21:00:00,1.6064,1.6067,1.60556,1.60577,25015200040.0
2006-12-28 21:30:00,1.60572,1.6064,1.60549,1.60622,21080000023.0
2006-12-28 22:00:00,1.6064,1.60662,1.60574,1.60641,14006500013.0
2006-12-28 22:30:00,1.60631,1.60664,1.60586,1.60617,13349199993.0
2006-12-28 23:00:00,1.60637,1.60645,1.60587,1.60615,6510800003.0
2006-12-28 23:30:00,1.60621,1.60651,1.60586,1.60627,6810000011.0
2006-12-29 00:00:00,1.60603,1.60653,1.60559,1.60589,6973400026.0
2006-12-29 00:30:00,1.60627,1.60655,1.60556,1.60627,7494600006.0
2006-12-29 01:00:00,1.60632,1.60659,1.60577,1.60635,6745900007.0
2006-12-29 01:30:00,1.6064,1.60693,1.60612,1.6064,7699200034.0
2006-12-29 02:00:00,1.60637,1.60661,1.60557,1.60637,7944600006.0
2006-12-29 02:30:00,1.6063,1.60649,1.60573,1.606,7368800018.0
2006-12-29 03:00:00,1.606,1.60628,1.60571,1.60604,7226300020.0
2006-12-29 03:30:00,1.60623,1.6064,1.60535,1.606,7568700017.0
2006-12-29 04:00:00,1.60598,1.60627,1.60508,1.60585,7223300000.0
2006-12-29 04:30:00,1.60606,1.60665,1.60582,1.60652,7020100014.0
2006-12-29 05:00:00,1.60648,1.60677,1.60606,1.60647,7169700033.0
2006-12-29 05:30:00,1.6064,1.60677,1.60609,1.60655,9391700020.0
2006-12-29 06:00:00,1.60669,1.60719,1.60648,1.60681,8712700023.0
2006-12-29 06:30:00,1.6068,1.60715,1.60632,1.60662,8387800014.0
2006-12-29 07:00:00,1.60665,1.60697,1.60603,1.60668,7914600021.0
2006-12-29 07:30:00,1.60676,1.60718,1.6066,1.60692,6747000024.0
2006-12-29 08:00:00,1.60666,1.60709,1.60625,1.60677,7581400001.0
2006-12-29 08:30:00,1.60672,1.60708,1.60632,1.60685,6976100005.0
2006-12-29 09:00:00,1.60683,1.60757,1.60662,1.60744,8703600018.0
2006-12-29 09:30:00,1.60751,1.60787,1.60717,1.6077,8092100032.0
2006-12-29 10:00:00,1.6078,1.60876,1.60694,1.60697,9010900021.0
2006-12-29 10:30:00,1.6069,1.60705,1.60599,1.60619,8529000034.0
2006-12-29 11:00:00,1.60628,1.60634,1.605,1.60568,8608700002.0
2006-12-29 11:30:00,1.60569,1.60698,1.60488,1.60672,9802000029.0
2006-12-29 12:00:00,1.60684,1.60686,1.60563,1.60587,8943800007.0
2006-12-29 12:30:00,1.60578,1.60763,1.60576,1.60755,8011500030.0
2006-12-29 13:00:00,1.60754,1.60769,1.6069,1.60722,7871300015.0
2006-12-29 13:30:00,1.60717,1.60797,1.60678,1.60796,8866000005.0
2006-12-29 14:00:00,1.60785,1.60796,1.60632,1.60693,9653100014.0
2006-12-29 14:30:00,1.607,1.60732,1.60647,1.60706,9095800003.0
2006-12-29 15:00:00,1.607,1.60728,1.60628,1.60654,8815400010.0
2006-12-29 15:30:00,1.60672,1.6072,1.60628,1.60703,7414000019.0
2006-12-29 16:00:00,1.60711,1.60752,1.6067,1.60726,8491000030.0
2006-12-29 16:30:00,1.60732,1.60793,1.60672,1.60775,9171000011.0
2006-12-29 17:00:00,1.60766,1.60838,1.60751,1.6078,8898900009.0
2006-12-29 17:30:00,1.6078,1.60959,1.60748,1.60939,8837999998.0
2006-12-29 18:00:00,1.60973,1.60973,1.60879,1.60905,33814599990.0
2006-12-29 18:30:00,1.60893,1.60994,1.60882,1.60928,31511400099.0
2006-12-29 19:00:00,1.60927,1.60948,1.60881,1.60881,23095299973.0
2006-12-29 19:30:00,1.60934,1.60942,1.6086,1.60891,23447600022.0
2006-12-29 20:00:00,1.60893,1.60908,1.6082,1.60862,21188400007.0
2006-12-29 20:30:00,1.6082,1.60896,1.60783,1.6082,29098300087.0
2006-12-29 21:00:00,1.6083,1.6085,1.60761,1.60817,23555500011.0
2006-12-29 21:30:00,1.60814,1.60843,1.60779,1.60835,23726300018.0
2006-12-29 22:00:00,1.60835,1.60845,1.60762,1.60796,13556700042.0
2006-12-29 22:30:00,1.60794,1.609,1.60762,1.60797,14058100021.0
2006-12-29 23:00:00,1.60823,1.60902,1.6079,1.60865,7931200026.0
2006-12-29 23:30:00,1.60869,1.60894,1.60775,1.60894,7437000032.0
2007-01-01 00:00:00,1.60806,1.60829,1.60763,1.60779,9871700001.0
2007-01-01 00:30:00,1.60796,1.60884,1.60772,1.60877,10607400012.0
2007-01-01 01:00:00,1.6087,1.60905,1.60843,1.60868,10030800019.0
2007-01-01 01:30:00,1.60884,1.60912,1.60863,1.60889,10352400019.0
2007-01-01 02:00:00,1.60891,1.60898,1.60774,1.60793,8411200029.0
2007-01-01 02:30:00,1.60797,1.60819,1.60763,1.60782,7800300026.0
2007-01-01 03:00:00,1.60791,1.60862,1.60748,1.60855,7795900024.0
2007-01-01 03:30:00,1.60829,1.60865,1.60821,1.6085,8192799999.0
2007-01-01 04:00:00,1.6084,1.60885,1.60764,1.60791,9078900014.0
2007-01-01 04:30:00,1.60792,1.6082,1.60766,1.60794,9032600000.0
2007-01-01 05:00:00,1.60796,1.60812,1.60762,1.60807,8265500023.0
2007-01-01 05:30:00,1.60805,1.60814,1.60774,1.6079,9104900018.0
2007-01-01 06:00:00,1.608,1.60835,1.60767,1.6079,8758299984.0
2007-01-01 06:30:00,1.60791,1.60815,1.60768,1.60788,9173900041.0
2007-01-01 07:00:00,1.608,1.60814,1.6077,1.60796,8947700019.0
2007-01-01 07:30:00,1.60802,1.60814,1.60768,1.60793,8788599998.0
2007-01-01 08:00:00,1.60813,1.60898,1.60768,1.6081,8101100016.0
2007-01-01 08:30:00,1.60787,1.60813,1.60766,1.60792,7566800016.0
2007-01-01 09:00:00,1.60784,1.60815,1.60776,1.60794,7232000009.0
2007-01-01 09:30:00,1.60786,1.60815,1.60771,1.60786,8373100007.0
2007-01-01 10:00:00,1.60781,1.60813,1.60376,1.60448,8736899995.0
2007-01-01 10:30:00,1.60516,1.60541,1.60376,1.60425,10080299984.0
2007-01-01 11:00:00,1.60431,1.60433,1.60379,1.60399,8229300029.0
2007-01-01 11:30:00,1.60403,1.60433,1.60388,1.60403,9758600001.0
2007-01-01 12:00:00,1.60418,1.60433,1.60391,1.60398,8862600020.0
2007-01-01 12:30:00,1.60398,1.60435,1.60381,1.60407,8192499980.0
2007-01-01 13:00:00,1.60412,1.60434,1.60389,1.60418,7777699999.0
2007-01-01 13:30:00,1.60421,1.60437,1.6039,1.60423,8302900038.0
2007-01-01 14:00:00,1.60417,1.60436,1.60374,1.60425,9594299994.0
2007-01-01 14:30:00,1.60424,1.60434,1.60389,1.60406,9682800034.0
2007-01-01 15:00:00,1.60418,1.60433,1.60383,1.60413,8264400026.0
2007-01-01 15:30:00,1.60416,1.60434,1.60388,1.60418,8099799999.0
2007-01-01 16:00:00,1.60405,1.60433,1.60381,1.6041,8063500012.0
2007-01-01 16:30:00,1.60393,1.60425,1.60374,1.60411,8151000003.0
2007-01-01 17:00:00,1.60417,1.60426,1.60376,1.6042,8159199998.0
2007-01-01 17:30:00,1.60408,1.60431,1.60373,1.60418,8678100037.0
2007-01-01 18:00:00,1.60421,1.60816,1.60388,1.60792,19268500037.0
2007-01-01 18:30:00,1.60797,1.60823,1.60766,1.60793,29472100013.0
2007-01-01 19:00:00,1.60791,1.60874,1.60772,1.60827,25762700058.0
2007-01-01 19:30:00,1.60864,1.6102,1.60693,1.60802,23647300094.0
2007-01-01 20:00:00,1.60812,1.60887,1.60749,1.60791,18280900019.0
2007-01-01 20:30:00,1.60772,1.60866,1.60731,1.60779,22045000043.0
2007-01-01 21:00:00,1.60782,1.60893,1.60756,1.60856,19906100004.0
2007-01-01 21:30:00,1.60846,1.60939,1.60771,1.60857,20070800051.0
2007-01-01 22:00:00,1.60911,1.60944,1.60748,1.60793,13935800027.0
2007-01-01 22:30:00,1.60782,1.6082,1.60751,1.60787,13201299996.0
2007-01-01 23:00:00,1.60783,1.60928,1.6075,1.60808,8750100025.0
2007-01-01 23:30:00,1.60832,1.60898,1.60765,1.6084,8497399983.0
2007-01-02 00:00:00,1.60831,1.60917,1.60793,1.60894,9015000037.0
2007-01-02 00:30:00,1.60877,1.60909,1.60808,1.60896,9376300027.0
2007-01-02 01:00:00,1.60868,1.60908,1.60706,1.60752,8734299998.0
2007-01-02 01:30:00,1.60775,1.6097,1.60736,1.60823,9735700008.0
2007-01-02 02:00:00,1.60802,1.60851,1.60708,1.6073,10012700001.0
2007-01-02 02:30:00,1.60728,1.60836,1.60698,1.60734,9691200030.0
2007-01-02 03:00:00,1.60732,1.60797,1.60685,1.60716,8996400029.0
2007-01-02 03:30:00,1.6076,1.60818,1.60699,1.60775,9120200013.0
2007-01-02 04:00:00,1.60758,1.60806,1.60689,1.60804,9681500003.0
2007-01-02 04:30:00,1.60774,1.60824,1.60731,1.6075,10297400008.0
2007-01-02 05:00:00,1.6079,1.60809,1.60708,1.60792,8975500026.0
2007-01-02 05:30:00,1.60778,1.60824,1.60721,1.60759,10391700014.0
2007-01-02 06:00:00,1.60782,1.60817,1.60713,1.6077,9857700033.0
2007-01-02 06:30:00,1.60785,1.60834,1.60727,1.608,9484600019.0
2007-01-02 07:00:00,1.60813,1.60821,1.60714,1.60765,8742500012.0
2007-01-02 07:30:00,1.60755,1.60839,1.60725,1.6079,9491899985.0
2007-01-02 08:00:00,1.6076,1.60808,1.60705,1.60786,10001800008.0
2007-01-02 08:30:00,1.60781,1.60832,1.60701,1.60746,10597900003.0
2007-01-02 09:00:00,1.60718,1.60798,1.6066,1.60725,9995900041.0
2007-01-02 09:30:00,1.60796,1.60909,1.60755,1.60888,9222299981.0
2007-01-02 10:00:00,1.60891,1.60981,1.60832,1.60832,9143700015.0
2007-01-02 10:30:00,1.60824,1.60951,1.60822,1.60917,8545500020.0
2007-01-02 11:00:00,1.60922,1.61077,1.60894,1.61021,9030900021.0
2007-01-02 11:30:00,1.61016,1.611,1.61016,1.61054,10564899990.0
2007-01-02 12:00:00,1.61066,1.611,1.61016,1.61045,8843400005.0
2007-01-02 12:30:00,1.61059,1.61076,1.60912,1.60993,8666800022.0
2007-01-02 13:00:00,1.60987,1.61009,1.60892,1.609,8592900022.0
2007-01-02 13:30:00,1.60903,1.6101,1.60887,1.60948,9182700014.0
2007-01-02 14:00:00,1.60942,1.60975,1.60903,1.60958,8195099998.0
2007-01-02 14:30:00,1.60962,1.6099,1.60921,1.60969,7606200039.0
2007-01-02 15:00:00,1.60984,1.61087,1.60957,1.61064,8917000016.0
2007-01-02 15:30:00,1.61073,1.61184,1.61051,1.61118,8323300023.0
2007-01-02 16:00:00,1.61106,1.6115,1.61043,1.61075,8230799997.0
2007-01-02 16:30:00,1.61032,1.61088,1.61032,1.61072,8125400008.0
2007-01-02 17:00:00,1.61067,1.61123,1.61046,1.61082,9422700038.0
2007-01-02 17:30:00,1.61062,1.61099,1.6102,1.61083,8800000008.0
2007-01-02 18:00:00,1.61108,1.61132,1.61055,1.61103,41255800041.0
2007-01-02 18:30:00,1.61083,1.61149,1.6107,1.61082,33073800040.0
2007-01-02 19:00:00,1.61074,1.61115,1.61049,1.61049,27472300106.0
2007-01-02 19:30:00,1.6106,1.61092,1.61047,1.61069,23996300057.0
2007-01-02 20:00:00,1.61071,1.61093,1.61041,1.61041,18980200021.0
2007-01-02 20:30:00,1.61062,1.6108,1.61024,1.6104,22758500071.0
2007-01-02 21:00:00,1.6105,1.61077,1.61014,1.61054,23843900038.0
2007-01-02 21:30:00,1.61062,1.61073,1.61014,1.61048,22584900059.0
2007-01-02 22:00:00,1.61049,1.61077,1.61028,1.6107,13786700013.0
2007-01-02 22:30:00,1.61051,1.61089,1.6101,1.61039,13533500020.0
2007-01-02 23:00:00,1.61029,1.61078,1.60998,1.61061,6629600007.0
2007-01-02 23:30:00,1.61054,1.61094,1.61009,1.61072,6493899999.0
2007-01-03 00:00:00,1.61053,1.61102,1.60996,1.6107,6633499991.0
2007-01-03 00:30:00,1.61073,1.61085,1.60979,1.61045,7786900012.0
2007-01-03 01:00:00,1.61041,1.61065,1.60996,1.61043,7510600052.0
2007-01-03 01:30:00,1.61039,1.6107,1.61004,1.61045,6499800012.0
2007-01-03 02:00:00,1.61045,1.61081,1.61015,1.61065,7047000007.0
2007-01-03 02:30:00,1.61057,1.61076,1.60902,1.61058,6845000013.0
2007-01-03 03:00:00,1.6105,1.61072,1.60998,1.61054,5999600024.0
2007-01-03 03:30:00,1.61051,1.61096,1.60968,1.61079,7640199999.0
2007-01-03 04:00:00,1.61092,1.61108,1.61048,1.6105,7480200038.0
2007-01-03 04:30:00,1.61073,1.61093,1.61041,1.61089,8874099995.0
2007-01-03 05:00:00,1.61072,1.61108,1.61029,1.61092,7230300033.0
2007-01-03 05:30:00,1.61087,1.61145,1.61062,1.61119,8135400018.0
2007-01-03 06:00:00,1.61113,1.61147,1.61093,1.61126,8667000033.0
2007-01-03 06:30:00,1.61127,1.61151,1.61094,1.61132,6511000027.0
2007-01-03 07:00:00,1.61112,1.61155,1.611,1.61133,6593599994.0
2007-01-03 07:30:00,1.61143,1.61153,1.61095,1.61129,6798100019.0
2007-01-03 08:00:00,1.61135,1.6118,1.61078,1.61172,7188699987.0
2007-01-03 08:30:00,1.61178,1.61394,1.61162,1.61343,7310600008.0
2007-01-03 09:00:00,1.61336,1.6139,1.61312,1.6135,8700000029.0
2007-01-03 09:30:00,1.61361,1.61418,1.61351,1.61385,7907300031.0
2007-01-03 10:00:00,1.61391,1.6152,1.61366,1.61407,8755700014.0
2007-01-03 10:30:00,1.61398,1.61447,1.61381,1.61438,8366000029.0
2007-01-03 11:00:00,1.61442,1.61443,1.61363,1.61389,8524000032.0
2007-01-03 11:30:00,1.61391,1.61433,1.61333,1.61352,9747500015.0
2007-01-03 12:00:00,1.61352,1.61445,1.61322,1.61422,9144200037.0
2007-01-03 12:30:00,1.61427,1.61451,1.61388,1.61445,7874300002.0
2007-01-03 13:00:00,1.61438,1.61477,1.61405,1.61468,7838700011.0
2007-01-03 13:30:00,1.6147,1.61517,1.61438,1.61505,7745600000.0
2007-01-03 14:00:00,1.61512,1.61533,1.6139,1.61423,8126200020.0
2007-01-03 14:30:00,1.6142,1.61435,1.61322,1.61357,7876900016.0
2007-01-03 15:00:00,1.61355,1.61407,1.61281,1.61358,8005000030.0
2007-01-03 15:30:00,1.61342,1.61366,1.61226,1.61265,8343100007.0
2007-01-03 16:00:00,1.61264,1.61275,1.61188,1.61261,8366900026.0
2007-01-03 16:30:00,1.61241,1.61283,1.61198,1.6121,8008400028.0
2007-01-03 17:00:00,1.61202,1.61464,1.61191,1.61401,8692800002.0
2007-01-03 17:30:00,1.61391,1.61537,1.61383,1.61461,8591199995.0
2007-01-03 18:00:00,1.61465,1.6168,1.6144,1.61458,45816400109.0
2007-01-03 18:30:00,1.61455,1.6168,1.61441,1.61471,34613199994.0
2007-01-03 19:00:00,1.6148,1.61692,1.61455,1.61652,25888800024.0
2007-01-03 19:30:00,1.6149,1.61698,1.6149,1.61634,24049700043.0
2007-01-03 20:00:00,1.61641,1.61652,1.6141,1.61508,22394100028.0
2007-01-03 20:30:00,1.6143,1.61542,1.6131,1.6133,27567900022.0
2007-01-03 21:00:00,1.6134,1.61505,1.6132,1.6143,28401500048.0
2007-01-03 21:30:00,1.61412,1.61442,1.61311,1.6132,23575700085.0
2007-01-03 22:00:00,1.61325,1.61383,1.61316,1.61365,13807100017.0
2007-01-03 22:30:00,1.6136,1.61412,1.61315,1.61393,13977700030.0
2007-01-03 23:00:00,1.61357,1.61434,1.61357,1.61418,7401000006.0
2007-01-03 23:30:00,1.61414,1.61475,1.61377,1.61449,7823400002.0
2007-01-04 00:00:00,1.6143,1.61455,1.61361,1.61387,6694999993.0
2007-01-04 00:30:00,1.61395,1.61421,1.61303,1.61333,7089999990.0
2007-01-04 01:00:00,1.61326,1.61362,1.61273,1.61324,7553399998.0
2007-01-04 01:30:00,1.61327,1.61384,1.61273,1.61337,6934700007.0
2007-01-04 02:00:00,1.61339,1.61374,1.61286,1.61367,7392600003.0
2007-01-04 02:30:00,1.61338,1.61368,1.6129,1.6135,7328700020.0
2007-01-04 03:00:00,1.61327,1.61381,1.61295,1.61355,7770200032.0
2007-01-04 03:30:00,1.61349,1.61402,1.61318,1.61376,7216500020.0
2007-01-04 04:00:00,1.6138,1.6139,1.61299,1.61362,7219899986.0
2007-01-04 04:30:00,1.61359,1.61398,1.61312,1.61312,6258600014.0
2007-01-04 05:00:00,1.6138,1.61405,1.61299,1.61388,7846399996.0
2007-01-04 05:30:00,1.6138,1.61432,1.61342,1.61405,7816499992.0
2007-01-04 06:00:00,1.6141,1.61426,1.61357,1.61387,7813000002.0
2007-01-04 06:30:00,1.61372,1.61396,1.61347,1.6137,7848100021.0
2007-01-04 07:00:00,1.61357,1.61431,1.61328,1.61416,7564499983.0
2007-01-04 07:30:00,1.61409,1.61429,1.61382,1.61411,6567599990.0
2007-01-04 08:00:00,1.61409,1.61456,1.61389,1.61447,6559400018.0
2007-01-04 08:30:00,1.61432,1.615,1.61416,1.6145,7306000018.0
2007-01-04 09:00:00,1.61444,1.61502,1.61387,1.61401,9227400018.0
2007-01-04 09:30:00,1.61418,1.61428,1.61299,1.61352,7890600014.0
2007-01-04 10:00:00,1.61353,1.614,1.61334,1.61378,9429200019.0
2007-01-04 10:30:00,1.6138,1.61487,1.6138,1.6145,8112099999.0
2007-01-04 11:00:00,1.61456,1.61456,1.61316,1.61323,7862600017.0
2007-01-04 11:30:00,1.61316,1.61464,1.61312,1.61427,9563599997.0
2007-01-04 12:00:00,1.61439,1.61472,1.61389,1.61416,8944000011.0
2007-01-04 12:30:00,1.61397,1.6144,1.61303,1.61324,8329500004.0
2007-01-04 13:00:00,1.61311,1.61319,1.61245,1.61296,8567500017.0
2007-01-04 13:30:00,1.61294,1.61328,1.6128,1.61324,8733600013.0
2007-01-04 14:00:00,1.61319,1.61374,1.61277,1.61347,8614100004.0
2007-01-04 14:30:00,1.6135,1.61397,1.61303,1.61317,8799600003.0
2007-01-04 15:00:00,1.61335,1.61335,1.61242,1.61259,7515500002.0
2007-01-04 15:30:00,1.61289,1.61303,1.61052,1.61062,8592100029.0
2007-01-04 16:00:00,1.61081,1.61267,1.61068,1.61152,8765899999.0
2007-01-04 16:30:00,1.61153,1.61186,1.61071,1.61163,9356000017.0
2007-01-04 17:00:00,1.61158,1.61228,1.61132,1.61149,9348400026.0
2007-01-04 17:30:00,1.61143,1.61192,1.6107,1.61087,8000200040.0
2007-01-04 18:00:00,1.61079,1.6127,1.61078,1.61207,46517600030.0
2007-01-04 18:30:00,1.61215,1.6127,1.61183,1.61204,33465700078.0
2007-01-04 19:00:00,1.6121,1.61279,1.61198,1.61262,24958900001.0
2007-01-04 19:30:00,1.61267,1.61365,1.61237,1.61365,23202800053.0
2007-01-04 20:00:00,1.61378,1.61396,1.6128,1.61304,19944200011.0
2007-01-04 20:30:00,1.613,1.61337,1.61267,1.6131,25007499989.0
2007-01-04 21:00:00,1.613,1.61324,1.61256,1.61298,22741999995.0
2007-01-04 21:30:00,1.61303,1.61331,1.61277,1.61298,22813700034.0
2007-01-04 22:00:00,1.6131,1.61317,1.61258,1.61284,13780700011.0
2007-01-04 22:30:00,1.61281,1.6131,1.61243,1.61272,13239900020.0
2007-01-04 23:00:00,1.61239,1.61327,1.61239,1.61305,6220400031.0
2007-01-04 23:30:00,1.61283,1.61311,1.61219,1.61288,6224000023.0
2007-01-05 00:00:00,1.61288,1.6133,1.61248,1.6129,6955000012.0
2007-01-05 00:30:00,1.61283,1.61333,1.61228,1.6128,7696800023.0
2007-01-05 01:00:00,1.61268,1.61324,1.61205,1.61258,7572400001.0
2007-01-05 01:30:00,1.6127,1.6132,1.6125,1.61307,6293600005.0
2007-01-05 02:00:00,1.61298,1.61318,1.61264,1.61298,8427300018.0
2007-01-05 02:30:00,1.61278,1.61315,1.61185,1.61213,7962900007.0
2007-01-05 03:00:00,1.61203,1.61223,1.61112,1.61131,6984000011.0
2007-01-05 03:30:00,1.61129,1.61142,1.61073,1.61099,7444800035.0
2007-01-05 04:00:00,1.61105,1.61105,1.60992,1.61055,7997799981.0
2007-01-05 04:30:00,1.61076,1.61086,1.60991,1.61074,6722600006.0
2007-01-05 05:00:00,1.6107,1.61105,1.60977,1.61031,7356200023.0
2007-01-05 05:30:00,1.6102,1.61043,1.60971,1.61039,7687899997.0
2007-01-05 06:00:00,1.61025,1.61047,1.60948,1.61041,8190400017.0
2007-01-05 06:30:00,1.61033,1.61069,1.61007,1.61054,6842900016.0
2007-01-05 07:00:00,1.61068,1.61108,1.61013,1.61108,7534500018.0
2007-01-05 07:30:00,1.61093,1.61101,1.61003,1.61059,6849599999.0
2007-01-05 08:00:00,1.61047,1.61065,1.6101,1.61056,7086400036.0
2007-01-05 08:30:00,1.61056,1.61083,1.60932,1.60935,7052200006.0
2007-01-05 09:00:00,1.60946,1.60993,1.60771,1.60808,8030500026.0
2007-01-05 09:30:00,1.60823,1.6093,1.60783,1.60912,7806300020.0
2007-01-05 10:00:00,1.60918,1.60944,1.6088,1.60901,9249800011.0
2007-01-05 10:30:00,1.60905,1.60911,1.60809,1.60838,8356799990.0
2007-01-05 11:00:00,1.60843,1.60853,1.60769,1.60823,8227300010.0
2007-01-05 11:30:00,1.60803,1.60867,1.6078,1.60855,9602600014.0
2007-01-05 12:00:00,1.60873,1.60925,1.6084,1.60863,9062299993.0
2007-01-05 12:30:00,1.60867,1.60894,1.60823,1.60861,8616200010.0
2007-01-05 13:00:00,1.60864,1.60915,1.60845,1.60891,8094900016.0
2007-01-05 13:30:00,1.60878,1.60904,1.60852,1.60869,9050500008.0
2007-01-05 14:00:00,1.60883,1.60932,1.60861,1.60911,8626700021.0
2007-01-05 14:30:00,1.60913,1.60971,1.60873,1.60955,8374600027.0
2007-01-05 15:00:00,1.60968,1.60991,1.60899,1.60924,8724999999.0
2007-01-05 15:30:00,1.6095,1.60958,1.60834,1.60916,9204600004.0
2007-01-05 16:00:00,1.60915,1.61051,1.60909,1.60982,8583400027.0
2007-01-05 16:30:00,1.60948,1.60989,1.60882,1.60918,7946300017.0
2007-01-05 17:00:00,1.60913,1.60959,1.6087,1.60942,8812300040.0
2007-01-05 17:30:00,1.60932,1.60959,1.60848,1.60881,8292900026.0
2007-01-05 18:00:00,1.60869,1.60891,1.60741,1.60752,39041400121.0
2007-01-05 18:30:00,1.60746,1.6084,1.60716,1.608,34900600062.0
2007-01-05 19:00:00,1.60792,1.60868,1.60776,1.60794,25225300018.0
2007-01-05 19:30:00,1.60817,1.60847,1.60771,1.60799,22159500050.0
2007-01-05 20:00:00,1.60793,1.60802,1.6072,1.60736,19689300030.0
2007-01-05 20:30:00,1.60751,1.60776,1.60691,1.6073,25828900026.0
2007-01-05 21:00:00,1.6075,1.60756,1.6066,1.6071,24219100033.0
2007-01-05 21:30:00,1.60701,1.60763,1.6069,1.60718,21145200036.0
2007-01-05 22:00:00,1.60716,1.60753,1.6065,1.60704,14463499999.0
2007-01-05 22:30:00,1.60715,1.60725,1.60643,1.60643,13243400040.0
2007-01-05 23:00:00,1.60667,1.60728,1.60635,1.60693,6588900015.0
2007-01-05 23:30:00,1.60686,1.60769,1.60617,1.60691,7517499992.0
2007-01-08 00:00:00,1.60707,1.60723,1.60644,1.60698,8184200030.0
2007-01-08 00:30:00,1.60703,1.60718,1.60646,1.60688,7820100011.0
2007-01-08 01:00:00,1.60697,1.60731,1.60659,1.60701,8586600031.0
2007-01-08 01:30:00,1.60716,1.6073,1.60651,1.60715,7900200011.0
2007-01-08 02:00:00,1.60715,1.60726,1.60623,1.60646,7543400000.0
2007-01-08 02:30:00,1.60697,1.60707,1.60636,1.60689,6777700000.0
2007-01-08 03:00:00,1.60688,1.60709,1.60626,1.60686,7442400043.0
2007-01-08 03:30:00,1.60682,1.60703,1.60654,1.60667,6781900027.0
2007-01-08 04:00:00,1.60683,1.60693,1.60624,1.60662,7000699995.0
2007-01-08 04:30:00,1.60658,1.60688,1.60616,1.60668,6083400012.0
2007-01-08 05:00:00,1.60676,1.60706,1.60615,1.60678,7594399993.0
2007-01-08 05:30:00,1.60684,1.60693,1.60603,1.6068,8741100020.0
2007-01-08 06:00:00,1.60666,1.6069,1.60612,1.60675,8599600026.0
2007-01-08 06:30:00,1.60677,1.60685,1.6061,1.60662,7664300013.0
2007-01-08 07:00:00,1.60653,1.60688,1.60607,1.60674,7636900015.0
2007-01-08 07:30:00,1.60672,1.60724,1.60625,1.60632,8032400033.0
2007-01-08 08:00:00,1.60639,1.60706,1.60614,1.60697,6222499994.0
2007-01-08 08:30:00,1.60704,1.60769,1.6064,1.6075,7133100037.0
2007-01-08 09:00:00,1.60749,1.60763,1.60697,1.60709,6900299996.0
2007-01-08 09:30:00,1.60721,1.60794,1.60683,1.60751,8379400044.0
2007-01-08 10:00:00,1.60744,1.6076,1.60577,1.60645,8126700012.0
2007-01-08 10:30:00,1.60659,1.60692,1.60591,1.60653,8432600011.0
2007-01-08 11:00:00,1.60658,1.60794,1.60653,1.60776,8354800019.0
2007-01-08 11:30:00,1.60779,1.60806,1.60755,1.60775,9319300025.0
2007-01-08 12:00:00,1.6079,1.60898,1.6076,1.60863,9801500004.0
2007-01-08 12:30:00,1.60892,1.60937,1.60841,1.6091,8332700005.0
2007-01-08 13:00:00,1.60898,1.60962,1.60881,1.60924,7560900009.0
2007-01-08 13:30:00,1.60915,1.60967,1.60899,1.60935,7384800002.0
2007-01-08 14:00:00,1.60931,1.60947,1.60878,1.60924,8569700027.0
2007-01-08 14:30:00,1.60921,1.60925,1.60831,1.60905,8976900038.0
2007-01-08 15:00:00,1.60905,1.60988,1.60835,1.60953,7966900001.0
2007-01-08 15:30:00,1.60952,1.61086,1.60945,1.61027,8118400008.0
2007-01-08 16:00:00,1.61019,1.61019,1.60945,1.60967,8568100024.0
2007-01-08 16:30:00,1.60961,1.60996,1.60908,1.60996,7996799994.0
2007-01-08 17:00:00,1.60993,1.60999,1.60889,1.60921,7967700033.0
2007-01-08 17:30:00,1.60906,1.6094,1.60857,1.60871,7735200005.0
2007-01-08 18:00:00,1.60897,1.60925,1.6083,1.609,44187000086.0
2007-01-08 18:30:00,1.60898,1.60944,1.60856,1.60909,33985500053.0
2007-01-08 19:00:00,1.6089,1.60905,1.60824,1.60836,26329300092.0
2007-01-08 19:30:00,1.6087,1.60924,1.60833,1.60907,24876000049.0
2007-01-08 20:00:00,1.60906,1.6094,1.60839,1.60846,21248500039.0
2007-01-08 20:30:00,1.6093,1.6098,1.60846,1.6096,32413300076.0
2007-01-08 21:00:00,1.6097,1.61,1.60906,1.60916,23673400067.0
2007-01-08 21:30:00,1.60915,1.60991,1.6091,1.60967,21594500041.0
2007-01-08 22:00:00,1.60969,1.61,1.60942,1.60968,13934400028.0
2007-01-08 22:30:00,1.6096,1.61009,1.60915,1.6094,13587599978.0
2007-01-08 23:00:00,1.60937,1.61017,1.60937,1.61005,6263600031.0
2007-01-08 23:30:00,1.61004,1.61023,1.60968,1.61008,6493599998.0
2007-01-09 00:00:00,1.60999,1.61035,1.60963,1.60985,6511700002.0
2007-01-09 00:30:00,1.60993,1.61021,1.60953,1.61015,7477200015.0
2007-01-09 01:00:00,1.61009,1.6103,1.60955,1.61001,7557300017.0
2007-01-09 01:30:00,1.60989,1.61049,1.6097,1.61008,7214400027.0
2007-01-09 02:00:00,1.61004,1.61026,1.60967,1.61018,8629400000.0
2007-01-09 02:30:00,1.60996,1.61021,1.6097,1.6098,6486700011.0
2007-01-09 03:00:00,1.6098,1.61006,1.60934,1.60995,7293099995.0
2007-01-09 03:30:00,1.60989,1.61033,1.60964,1.60999,7742400016.0
2007-01-09 04:00:00,1.61011,1.61065,1.60982,1.61037,7323500004.0
2007-01-09 04:30:00,1.61043,1.6117,1.61014,1.61131,7229800012.0
2007-01-09 05:00:00,1.61129,1.61179,1.61108,1.61151,7974800022.0
2007-01-09 05:30:00,1.61133,1.61267,1.61123,1.61235,7970800044.0
2007-01-09 06:00:00,1.61231,1.61262,1.61207,1.61238,7088200006.0
2007-01-09 06:30:00,1.61227,1.61262,1.61206,1.6125,7025400018.0
2007-01-09 07:00:00,1.61234,1.61255,1.61182,1.61235,7198800027.0
2007-01-09 07:30:00,1.61225,1.61292,1.61182,1.6126,7523000019.0
2007-01-09 08:00:00,1.61243,1.61303,1.61188,1.61273,7597400029.0
2007-01-09 08:30:00,1.61262,1.61289,1.61203,1.61252,7370400003.0
2007-01-09 09:00:00,1.61266,1.61343,1.61233,1.61294,7345000021.0
2007-01-09 09:30:00,1.61331,1.61331,1.61258,1.61284,7603900022.0
2007-01-09 10:00:00,1.6129,1.61299,1.612,1.61265,8906900013.0
2007-01-09 10:30:00,1.61269,1.61295,1.61194,1.61235,8396800032.0
2007-01-09 11:00:00,1.61237,1.61247,1.61178,1.61203,8572600024.0
2007-01-09 11:30:00,1.61205,1.61251,1.61172,1.61182,9846800049.0
2007-01-09 12:00:00,1.61191,1.6122,1.61143,1.61168,8392600036.0
2007-01-09 12:30:00,1.61172,1.61221,1.61147,1.61216,8826900031.0
2007-01-09 13:00:00,1.6121,1.61235,1.61179,1.61225,7607100001.0
2007-01-09 13:30:00,1.6121,1.61352,1.61206,1.61342,8779900024.0
2007-01-09 14:00:00,1.61345,1.61377,1.61308,1.61354,9729000012.0
2007-01-09 14:30:00,1.61342,1.61351,1.61242,1.61278,9056300036.0
2007-01-09 15:00:00,1.61283,1.61332,1.61248,1.61318,8965400017.0
2007-01-09 15:30:00,1.61321,1.61459,1.61304,1.61436,8882800005.0
2007-01-09 16:00:00,1.61436,1.6146,1.61386,1.61434,9030200031.0
2007-01-09 16:30:00,1.61403,1.61468,1.61388,1.61452,8050500008.0
2007-01-09 17:00:00,1.6145,1.61453,1.61344,1.61438,8489000040.0
2007-01-09 17:30:00,1.6142,1.61448,1.61333,1.61349,8244400040.0
2007-01-09 18:00:00,1.61367,1.61385,1.613,1.61349,39102999931.0
2007-01-09 18:30:00,1.61342,1.61453,1.61322,1.61353,34183900082.0
2007-01-09 19:00:00,1.61357,1.61375,1.61302,1.61324,24897300063.0
2007-01-09 19:30:00,1.61345,1.61384,1.61304,1.61362,23312000007.0
2007-01-09 20:00:00,1.61364,1.61385,1.61315,1.6133,20707899973.0
2007-01-09 20:30:00,1.6135,1.6141,1.61303,1.614,27754800052.0
2007-01-09 21:00:00,1.6141,1.6141,1.61305,1.61358,26305900072.0
2007-01-09 21:30:00,1.61354,1.61418,1.6132,1.61399,23299900054.0
2007-01-09 22:00:00,1.6141,1.61423,1.61335,1.61366,13964800028.0
2007-01-09 22:30:00,1.61358,1.61387,1.613,1.6133,12375000022.0
2007-01-09 23:00:00,1.61325,1.61365,1.61291,1.61345,7104000008.0
2007-01-09 23:30:00,1.61343,1.61367,1.6131,1.6134,7018100010.0
2007-01-10 00:00:00,1.61333,1.61369,1.61316,1.61346,7467799994.0
2007-01-10 00:30:00,1.61345,1.61383,1.61315,1.61342,7118000000.0
2007-01-10 01:00:00,1.61338,1.61379,1.61315,1.61341,7423000019.0
2007-01-10 01:30:00,1.6134,1.61362,1.61315,1.61343,7465500036.0
2007-01-10 02:00:00,1.61347,1.61391,1.61271,1.61296,8012000025.0
2007-01-10 02:30:00,1.61294,1.6132,1.61246,1.61267,7597499996.0
2007-01-10 03:00:00,1.61277,1.61318,1.61229,1.61276,6706200025.0
2007-01-10 03:30:00,1.6126,1.61273,1.61196,1.6122,7664400012.0
2007-01-10 04:00:00,1.61218,1.6124,1.61167,1.61191,7384300008.0
2007-01-10 04:30:00,1.61205,1.61219,1.61117,1.61194,7491600037.0
2007-01-10 05:00:00,1.61204,1.61249,1.61179,1.61233,7367900006.0
2007-01-10 05:30:00,1.61191,1.61247,1.61143,1.6118,7800600011.0
2007-01-10 06:00:00,1.61218,1.61266,1.61197,1.61251,8216300015.0
2007-01-10 06:30:00,1.61241,1.61263,1.61196,1.61242,7869300018.0
2007-01-10 07:00:00,1.61229,1.61265,1.61208,1.61227,6642900014.0
2007-01-10 07:30:00,1.61236,1.61266,1.61169,1.61223,7310700017.0
2007-01-10 08:00:00,1.61214,1.61246,1.61161,1.61201,7049900002.0
2007-01-10 08:30:00,1.61198,1.61217,1.61144,1.61208,6382700015.0
2007-01-10 09:00:00,1.61195,1.61229,1.61141,1.61153,7653900021.0
2007-01-10 09:30:00,1.61155,1.61311,1.61127,1.61257,8066800007.0
2007-01-10 10:00:00,1.61259,1.6145,1.61227,1.61435,7848700014.0
2007-01-10 10:30:00,1.61446,1.61456,1.61343,1.6135,8086300012.0
2007-01-10 11:00:00,1.6136,1.61377,1.61317,1.61351,7779700009.0
2007-01-10 11:30:00,1.61367,1.61384,1.61315,1.61367,9985300002.0
2007-01-10 12:00:00,1.61376,1.61431,1.61332,1.61414,9084600026.0
2007-01-10 12:30:00,1.614,1.61432,1.61362,1.61407,8589900022.0
2007-01-10 13:00:00,1.61412,1.61423,1.61356,1.614,8378900007.0
2007-01-10 13:30:00,1.61401,1.61417,1.61339,1.61367,8631500042.0
2007-01-10 14:00:00,1.61353,1.6141,1.61325,1.61388,9387700024.0
2007-01-10 14:30:00,1.61376,1.61413,1.61335,1.61404,8897000021.0
2007-01-10 15:00:00,1.61403,1.61403,1.61337,1.6137,8149600006.0
2007-01-10 15:30:00,1.61361,1.61388,1.61297,1.61329,7983200008.0
2007-01-10 16:00:00,1.6132,1.61346,1.61278,1.61319,8865200025.0
2007-01-10 16:30:00,1.61311,1.61377,1.6125,1.61365,7148599986.0
2007-01-10 17:00:00,1.61351,1.61367,1.61285,1.61318,9691100017.0
2007-01-10 17:30:00,1.61327,1.61351,1.6128,1.61288,7850700007.0
2007-01-10 18:00:00,1.61281,1.61304,1.6121,1.61237,37217099967.0
2007-01-10 18:30:00,1.61245,1.6126,1.61181,1.6121,31353800043.0
2007-01-10 19:00:00,1.61208,1.61269,1.6119,1.61242,25401600026.0
2007-01-10 19:30:00,1.61245,1.61282,1.61219,1.61265,22736700053.0
2007-01-10 20:00:00,1.61269,1.61309,1.61236,1.61251,19397000012.0
2007-01-10 20:30:00,1.6126,1.6132,1.61186,1.6122,23337000029.0
2007-01-10 21:00:00,1.61283,1.61299,1.61221,1.61257,21297100002.0
2007-01-10 21:30:00,1.61252,1.61266,1.61195,1.61212,20483300035.0
2007-01-10 22:00:00,1.61222,1.61238,1.6117,1.61228,14256700007.0
2007-01-10 22:30:00,1.61225,1.61295,1.61182,1.6127,13759100056.0
2007-01-10 23:00:00,1.61231,1.61308,1.61221,1.6127,6755000031.0
2007-01-10 23:30:00,1.61273,1.61302,1.61201,1.61238,7445700031.0
2007-01-11 00:00:00,1.6124,1.61251,1.61131,1.61207,8105600027.0
2007-01-11 00:30:00,1.61213,1.61231,1.61138,1.61217,7704500024.0
2007-01-11 01:00:00,1.6122,1.61247,1.61188,1.61212,7207700000.0
2007-01-11 01:30:00,1.6122,1.6124,1.61188,1.61235,6846700011.0
2007-01-11 02:00:00,1.61223,1.61238,1.61188,1.61212,7184700000.0
2007-01-11 02:30:00,1.6118,1.61286,1.6118,1.61259,7536100025.0
2007-01-11 03:00:00,1.61261,1.61288,1.61206,1.61276,7349900025.0
2007-01-11 03:30:00,1.61268,1.61281,1.6122,1.61223,7309400012.0
2007-01-11 04:00:00,1.61228,1.6126,1.6119,1.61239,7787600023.0
2007-01-11 04:30:00,1.61236,1.61257,1.61209,1.6123,6596099994.0
2007-01-11 05:00:00,1.61229,1.61288,1.61186,1.61244,7752300046.0
2007-01-11 05:30:00,1.61242,1.61286,1.61189,1.61268,7717000005.0
2007-01-11 06:00:00,1.61289,1.61297,1.61232,1.61283,8031100005.0
2007-01-11 06:30:00,1.61272,1.61296,1.6122,1.61282,7071100029.0
2007-01-11 07:00:00,1.61269,1.61298,1.61224,1.61279,7094900007.0
2007-01-11 07:30:00,1.61276,1.61303,1.61248,1.61267,6561200003.0
2007-01-11 08:00:00,1.61275,1.61313,1.61194,1.61307,6789100005.0
2007-01-11 08:30:00,1.61298,1.61341,1.61284,1.61313,6559600022.0
2007-01-11 09:00:00,1.6131,1.61424,1.61307,1.6134,8088999999.0
2007-01-11 09:30:00,1.6135,1.61512,1.61344,1.61465,9287400004.0
2007-01-11 10:00:00,1.61482,1.61584,1.61462,1.61518,9379600009.0
2007-01-11 10:30:00,1.6153,1.61664,1.61507,1.61635,8393500035.0
2007-01-11 11:00:00,1.61645,1.61681,1.61584,1.61584,8377000031.0
2007-01-11 11:30:00,1.61597,1.61647,1.61517,1.61637,9053300012.0
2007-01-11 12:00:00,1.61643,1.61652,1.61523,1.61541,8714200029.0
2007-01-11 12:30:00,1.61546,1.61591,1.61505,1.61575,8632900018.0
2007-01-11 13:00:00,1.61561,1.61648,1.61533,1.61631,8447400000.0
2007-01-11 13:30:00,1.61617,1.61647,1.61574,1.61615,9567100015.0
2007-01-11 14:00:00,1.61613,1.61705,1.6131,1.61326,9651900011.0
2007-01-11 14:30:00,1.61319,1.61442,1.61253,1.61278,8450800029.0
2007-01-11 15:00:00,1.61275,1.61346,1.61231,1.6131,8230099998.0
2007-01-11 15:30:00,1.61298,1.61316,1.61074,1.61132,9713299988.0
2007-01-11 16:00:00,1.61139,1.61171,1.61079,1.61097,9354300028.0
2007-01-11 16:30:00,1.61079,1.61207,1.61079,1.61128,9360000015.0
2007-01-11 17:00:00,1.61119,1.61208,1.61104,1.61189,8488400008.0
2007-01-11 17:30:00,1.61167,1.61185,1.6105,1.6105,8478600020.0
2007-01-11 18:00:00,1.61054,1.61065,1.60994,1.61039,36576100053.0
2007-01-11 18:30:00,1.61035,1.61067,1.60968,1.61047,30498100087.0
2007-01-11 19:00:00,1.61056,1.61072,1.60999,1.61023,26808800075.0
2007-01-11 19:30:00,1.6099,1.61062,1.6098,1.61028,24996900062.0
2007-01-11 20:00:00,1.61036,1.6106,1.60987,1.60989,18986100045.0
2007-01-11 20:30:00,1.6108,1.6109,1.60975,1.6107,28795200021.0
2007-01-11 21:00:00,1.6106,1.61083,1.60995,1.61075,23477900025.0
2007-01-11 21:30:00,1.61071,1.61099,1.61026,1.61064,22297700065.0
2007-01-11 22:00:00,1.61067,1.61082,1.60999,1.61049,13825900002.0
2007-01-11 22:30:00,1.61045,1.61056,1.60987,1.60987,13007300005.0
2007-01-11 23:00:00,1.61015,1.61083,1.6098,1.61064,6903999999.0
2007-01-11 23:30:00,1.61076,1.61088,1.61031,1.61078,6280500013.0
2007-01-12 00:00:00,1.61075,1.61133,1.61026,1.61086,7842200020.0
2007-01-12 00:30:00,1.61106,1.61137,1.61036,1.61098,7241400023.0
2007-01-12 01:00:00,1.61087,1.61118,1.61044,1.61072,7326100039.0
2007-01-12 01:30:00,1.61086,1.61114,1.61053,1.61102,6578100019.0
2007-01-12 02:00:00,1.61088,1.61114,1.61013,1.61055,7948000014.0
2007-01-12 02:30:00,1.61039,1.61064,1.61012,1.6104,7117800017.0
2007-01-12 03:00:00,1.61028,1.6106,1.61005,1.61051,6840200019.0
2007-01-12 03:30:00,1.61048,1.61106,1.60993,1.61097,7630300011.0
2007-01-12 04:00:00,1.61086,1.61114,1.61033,1.61051,8503000018.0
2007-01-12 04:30:00,1.61054,1.61075,1.61023,1.6105,6539200011.0
2007-01-12 05:00:00,1.61049,1.61066,1.60982,1.61041,7761499999.0
2007-01-12 05:30:00,1.61044,1.61066,1.60974,1.6101,7932100027.0
2007-01-12 06:00:00,1.6102,1.61028,1.60947,1.60986,8462200006.0
2007-01-12 06:30:00,1.60959,1.61047,1.60942,1.61023,6943700017.0
2007-01-12 07:00:00,1.61022,1.61068,1.61,1.61053,7372199988.0
2007-01-12 07:30:00,1.6106,1.61107,1.61019,1.61088,7906100026.0
2007-01-12 08:00:00,1.61091,1.61172,1.61055,1.61119,7136000015.0
2007-01-12 08:30:00,1.61111,1.61271,1.6111,1.61227,8345900020.0
2007-01-12 09:00:00,1.61231,1.61359,1.61223,1.61255,7673800012.0
2007-01-12 09:30:00,1.61275,1.61291,1.61188,1.61188,8992500020.0
2007-01-12 10:00:00,1.61203,1.61306,1.61132,1.61276,9356800044.0
2007-01-12 10:30:00,1.61294,1.61351,1.61266,1.6132,7379299992.0
2007-01-12 11:00:00,1.61328,1.61404,1.61306,1.61317,8573000015.0
2007-01-12 11:30:00,1.61312,1.61317,1.6119,1.61229,9018500005.0
2007-01-12 12:00:00,1.61238,1.61252,1.61167,1.61206,8935700017.0
2007-01-12 12:30:00,1.61224,1.61249,1.61192,1.61226,7793900015.0
2007-01-12 13:00:00,1.6123,1.61286,1.61195,1.61227,8798400014.0
2007-01-12 13:30:00,1.61224,1.61237,1.61182,1.61212,8737400019.0
2007-01-12 14:00:00,1.61203,1.61281,1.61166,1.61273,8842099997.0
2007-01-12 14:30:00,1.61271,1.61289,1.61225,1.6125,9152200012.0
2007-01-12 15:00:00,1.61248,1.61262,1.61172,1.61199,9005499993.0
2007-01-12 15:30:00,1.61173,1.61213,1.61112,1.6119,8952200008.0
2007-01-12 16:00:00,1.61186,1.61229,1.6111,1.61144,10066799994.0
2007-01-12 16:30:00,1.6113,1.61196,1.6109,1.61132,7690199985.0
2007-01-12 17:00:00,1.61126,1.61239,1.6109,1.61211,8808300000.0
2007-01-12 17:30:00,1.61185,1.61251,1.61159,1.61251,7929500002.0
2007-01-12 18:00:00,1.61239,1.6136,1.6123,1.6132,32479900055.0
2007-01-12 18:30:00,1.61324,1.61363,1.61283,1.61341,31872300093.0
2007-01-12 19:00:00,1.61337,1.61361,1.61299,1.61303,24283200059.0
2007-01-12 19:30:00,1.61314,1.61361,1.61292,1.61326,22181000065.0
2007-01-12 20:00:00,1.61332,1.61332,1.6118,1.61275,21319600054.0
2007-01-12 20:30:00,1.612,1.61296,1.6117,1.6119,28037900038.0
2007-01-12 21:00:00,1.6118,1.6128,1.61174,1.61184,26016700033.0
2007-01-12 21:30:00,1.61195,1.61231,1.61159,1.61187,21994200057.0
2007-01-12 22:00:00,1.61183,1.61219,1.61141,1.61167,14153000010.0
2007-01-12 22:30:00,1.61176,1.61203,1.61115,1.6117,12445300026.0
2007-01-12 23:00:00,1.61167,1.61198,1.61095,1.61174,7023700027.0
2007-01-12 23:30:00,1.61185,1.61229,1.61101,1.61163,7653899988.0
2007-01-15 00:00:00,1.6117,1.61249,1.61104,1.61206,9317900018.0
2007-01-15 00:30:00,1.61212,1.61222,1.61156,1.61207,8962400022.0
2007-01-15 01:00:00,1.61195,1.61241,1.61141,1.61222,9233500040.0
2007-01-15 01:30:00,1.61251,1.6126,1.61215,1.61243,9642400021.0
2007-01-15 02:00:00,1.61238,1.61254,1.61166,1.61187,6711700008.0
2007-01-15 02:30:00,1.61182,1.61199,1.61093,1.61178,6720100007.0
2007-01-15 03:00:00,1.61163,1.6121,1.61112,1.61205,7023300003.0
2007-01-15 03:30:00,1.61204,1.61213,1.61159,1.61188,6677300003.0
2007-01-15 04:00:00,1.61208,1.61261,1.61155,1.61229,7560700007.0
2007-01-15 04:30:00,1.6121,1.6125,1.61186,1.61187,7692400010.0
2007-01-15 05:00:00,1.61188,1.61265,1.61167,1.61262,6919200003.0
2007-01-15 05:30:00,1.61261,1.61272,1.61187,1.61233,8736500013.0
2007-01-15 06:00:00,1.61231,1.61262,1.61184,1.61244,7950400030.0
2007-01-15 06:30:00,1.61237,1.61275,1.61216,1.61272,7882300017.0
2007-01-15 07:00:00,1.6127,1.61283,1.61227,1.61262,7420100005.0
2007-01-15 07:30:00,1.61256,1.61285,1.61198,1.6128,7605700006.0
2007-01-15 08:00:00,1.61272,1.61282,1.61226,1.6124,6237000010.0
2007-01-15 08:30:00,1.61242,1.61295,1.61189,1.61285,7459600010.0
2007-01-15 09:00:00,1.61275,1.61321,1.61219,1.61245,8532100033.0
2007-01-15 09:30:00,1.61255,1.61275,1.61209,1.61247,9253500007.0
2007-01-15 10:00:00,1.61253,1.61335,1.61238,1.61286,8580400018.0
2007-01-15 10:30:00,1.61284,1.61294,1.61219,1.61235,8384300011.0
2007-01-15 11:00:00,1.61245,1.61263,1.61208,1.61226,8444500008.0
2007-01-15 11:30:00,1.61242,1.61262,1.6119,1.61238,9848900053.0
2007-01-15 12:00:00,1.61257,1.61257,1.61116,1.61141,7355500018.0
2007-01-15 12:30:00,1.61149,1.61185,1.61124,1.61168,7800100026.0
2007-01-15 13:00:00,1.61177,1.6122,1.6115,1.61205,7615700038.0
2007-01-15 13:30:00,1.6121,1.61243,1.6116,1.61243,8353200002.0
2007-01-15 14:00:00,1.61225,1.61243,1.61175,1.61223,8969999997.0
2007-01-15 14:30:00,1.61223,1.61241,1.6118,1.61214,9609300006.0
2007-01-15 15:00:00,1.61211,1.61292,1.61209,1.61225,8545600030.0
2007-01-15 15:30:00,1.61236,1.61298,1.61217,1.61283,7320000003.0
2007-01-15 16:00:00,1.6127,1.61334,1.61266,1.61322,8561100011.0
2007-01-15 16:30:00,1.61305,1.61404,1.61289,1.6139,7850300006.0
2007-01-15 17:00:00,1.61379,1.61402,1.61329,1.61374,7984500007.0
2007-01-15 17:30:00,1.6137,1.61385,1.61295,1.6134,8360800018.0
2007-01-15 18:00:00,1.6134,1.6152,1.61334,1.61345,44324100157.0
2007-01-15 18:30:00,1.6133,1.6156,1.61326,1.6137,34285500024.0
2007-01-15 19:00:00,1.61355,1.61536,1.61343,1.61513,25650500045.0
2007-01-15 19:30:00,1.61518,1.61601,1.61492,1.61514,22620600050.0
2007-01-15 20:00:00,1.61528,1.61541,1.61471,1.6151,19541200074.0
2007-01-15 20:30:00,1.61504,1.6153,1.61434,1.6151,20558100022.0
2007-01-15 21:00:00,1.61474,1.61549,1.61458,1.6153,21645900058.0
2007-01-15 21:30:00,1.61517,1.61544,1.6148,1.61495,23197600060.0
2007-01-15 22:00:00,1.61505,1.61536,1.61423,1.6152,13509100036.0
2007-01-15 22:30:00,1.61515,1.61533,1.61423,1.61472,12963600028.0
2007-01-15 23:00:00,1.61484,1.61539,1.61462,1.61491,7006600006.0
2007-01-15 23:30:00,1.61503,1.61533,1.61445,1.61521,6188300027.0
2007-01-16 00:00:00,1.61507,1.61541,1.61495,1.61523,6654000006.0
2007-01-16 00:30:00,1.61525,1.61552,1.61452,1.61506,7180400013.0
2007-01-16 01:00:00,1.61501,1.61539,1.61443,1.61498,6679100023.0
2007-01-16 01:30:00,1.61477,1.61505,1.61452,1.61502,6754300041.0
2007-01-16 02:00:00,1.615,1.61584,1.61469,1.61574,7710200025.0
2007-01-16 02:30:00,1.6158,1.61595,1.61517,1.61522,7136700000.0
2007-01-16 03:00:00,1.61525,1.61542,1.61447,1.61514,7284100024.0
2007-01-16 03:30:00,1.61513,1.61519,1.61417,1.61493,7543600057.0
2007-01-16 04:00:00,1.61503,1.6151,1.61442,1.61469,6469899994.0
2007-01-16 04:30:00,1.61461,1.61483,1.6139,1.61438,7857999992.0
2007-01-16 05:00:00,1.61408,1.61472,1.61399,1.61463,7051600005.0
2007-01-16 05:30:00,1.61464,1.61473,1.61423,1.61455,8488900013.0
2007-01-16 06:00:00,1.61455,1.61481,1.61401,1.61462,8920100012.0
2007-01-16 06:30:00,1.61437,1.61504,1.61415,1.61493,7855700010.0
2007-01-16 07:00:00,1.61488,1.61503,1.61367,1.61449,6928000008.0
2007-01-16 07:30:00,1.61453,1.61526,1.61435,1.61495,6689700019.0
2007-01-16 08:00:00,1.61492,1.61513,1.61461,1.61491,5985300019.0
2007-01-16 08:30:00,1.61493,1.61532,1.61436,1.6153,6750799994.0
2007-01-16 09:00:00,1.61518,1.61583,1.61506,1.61517,7295100022.0
2007-01-16 09:30:00,1.6152,1.61541,1.61437,1.61458,8076900002.0
2007-01-16 10:00:00,1.61444,1.6149,1.61405,1.61474,9227200025.0
2007-01-16 10:30:00,1.61473,1.61489,1.61405,1.61452,8387600012.0
2007-01-16 11:00:00,1.61463,1.61488,1.61369,1.6138,8065900019.0
2007-01-16 11:30:00,1.61372,1.6139,1.61293,1.61343,9944799999.0
2007-01-16 12:00:00,1.61339,1.61376,1.61263,1.61278,9395800008.0
2007-01-16 12:30:00,1.61278,1.61347,1.6126,1.61328,8508800023.0
2007-01-16 13:00:00,1.6134,1.61349,1.61278,1.61295,8678299991.0
2007-01-16 13:30:00,1.613,1.61353,1.61282,1.61353,8409500018.0
2007-01-16 14:00:00,1.61329,1.61401,1.61297,1.61321,9831400014.0
2007-01-16 14:30:00,1.61317,1.61343,1.61263,1.61326,8655400011.0
2007-01-16 15:00:00,1.61341,1.61388,1.61304,1.61351,7674300008.0
2007-01-16 15:30:00,1.61366,1.61428,1.61336,1.61394,9385600030.0
2007-01-16 16:00:00,1.61389,1.61411,1.61294,1.61323,10098100017.0
2007-01-16 16:30:00,1.61314,1.61344,1.61259,1.61322,8845899989.0
2007-01-16 17:00:00,1.61315,1.61352,1.61245,1.61296,8335700017.0
2007-01-16 17:30:00,1.61302,1.61397,1.61281,1.6139,8535099995.0
2007-01-16 18:00:00,1.61393,1.61402,1.6119,1.61238,39943600121.0
2007-01-16 18:30:00,1.61235,1.61286,1.61185,1.61227,31720300082.0
2007-01-16 19:00:00,1.61227,1.61281,1.61184,1.61198,23545500016.0
2007-01-16 19:30:00,1.61223,1.61225,1.61172,1.61187,23600600055.0
2007-01-16 20:00:00,1.61198,1.61219,1.61146,1.61185,22263800080.0
2007-01-16 20:30:00,1.61193,1.61216,1.6117,1.6119,22035600010.0
2007-01-16 21:00:00,1.61189,1.61218,1.61128,1.61155,22840800009.0
2007-01-16 21:30:00,1.61151,1.61194,1.61141,1.61175,22069400044.0
2007-01-16 22:00:00,1.6119,1.61222,1.61144,1.61212,14130900052.0
2007-01-16 22:30:00,1.61205,1.61238,1.61147,1.61149,14132400017.0
2007-01-16 23:00:00,1.61162,1.61336,1.61155,1.61199,6476900005.0
2007-01-16 23:30:00,1.61206,1.61287,1.61184,1.61211,7580399990.0
2007-01-17 00:00:00,1.61191,1.61268,1.61191,1.6125,7572000029.0
2007-01-17 00:30:00,1.61257,1.61269,1.61219,1.61245,7996000004.0
2007-01-17 01:00:00,1.61244,1.61263,1.61191,1.6124,8072100036.0
2007-01-17 01:30:00,1.61216,1.6127,1.61175,1.61262,8360299995.0
2007-01-17 02:00:00,1.61267,1.61301,1.61224,1.6127,8196400017.0
2007-01-17 02:30:00,1.61253,1.61283,1.61224,1.6127,6814400022.0
2007-01-17 03:00:00,1.61268,1.61278,1.61196,1.61268,5834700003.0
2007-01-17 03:30:00,1.61275,1.61283,1.61202,1.61251,7036199992.0
2007-01-17 04:00:00,1.6126,1.61303,1.61229,1.61255,7534900011.0
2007-01-17 04:30:00,1.61252,1.61347,1.61197,1.61312,7222700015.0
2007-01-17 05:00:00,1.6132,1.61342,1.61237,1.6131,7104300014.0
2007-01-17 05:30:00,1.61295,1.61343,1.61222,1.6132,7659099994.0
2007-01-17 06:00:00,1.6132,1.61347,1.61288,1.61345,7769200023.0
2007-01-17 06:30:00,1.6132,1.61339,1.61279,1.61294,7437400038.0
2007-01-17 07:00:00,1.61297,1.61342,1.61238,1.61322,6662900021.0
2007-01-17 07:30:00,1.61325,1.6136,1.61287,1.61342,7405400029.0
2007-01-17 08:00:00,1.61321,1.61355,1.6128,1.61318,7414900005.0
2007-01-17 08:30:00,1.613,1.61366,1.61249,1.6135,7388500004.0
2007-01-17 09:00:00,1.61367,1.61449,1.61345,1.61441,7813800024.0
2007-01-17 09:30:00,1.61428,1.61436,1.61296,1.61297,8033799997.0
2007-01-17 10:00:00,1.61296,1.61352,1.61285,1.61328,8916800019.0
2007-01-17 10:30:00,1.61334,1.61358,1.61289,1.61304,8256500026.0
2007-01-17 11:00:00,1.61327,1.61374,1.6129,1.61327,7972100018.0
2007-01-17 11:30:00,1.61334,1.614,1.61333,1.61383,9038600031.0
2007-01-17 12:00:00,1.61392,1.61442,1.61342,1.61402,8522199999.0
2007-01-17 12:30:00,1.61412,1.6146,1.61326,1.61361,8936000016.0
2007-01-17 13:00:00,1.61361,1.61434,1.61338,1.61389,8577800012.0
2007-01-17 13:30:00,1.61385,1.61453,1.61376,1.61395,8133800016.0
2007-01-17 14:00:00,1.61402,1.61435,1.61308,1.61428,9112800023.0
2007-01-17 14:30:00,1.61428,1.6144,1.61384,1.61407,8597500058.0
2007-01-17 15:00:00,1.61416,1.61445,1.61352,1.61368,8414500021.0
2007-01-17 15:30:00,1.61375,1.61413,1.61331,1.6134,9629299998.0
2007-01-17 16:00:00,1.61362,1.61368,1.61225,1.61279,8800400011.0
2007-01-17 16:30:00,1.61265,1.61322,1.61214,1.6124,9001400006.0
2007-01-17 17:00:00,1.61244,1.61336,1.61244,1.61287,8066300021.0
2007-01-17 17:30:00,1.61291,1.61302,1.61231,1.61275,8399400014.0
2007-01-17 18:00:00,1.61273,1.61303,1.61226,1.61275,37547200083.0
2007-01-17 18:30:00,1.61272,1.61326,1.61232,1.61259,35968700048.0
2007-01-17 19:00:00,1.61261,1.61299,1.61231,1.61256,25311500025.0
2007-01-17 19:30:00,1.61288,1.61343,1.61264,1.61337,21881000054.0
2007-01-17 20:00:00,1.61344,1.61353,1.61299,1.61323,20264500024.0
2007-01-17 20:30:00,1.61338,1.6137,1.61286,1.6137,24794800047.0
2007-01-17 21:00:00,1.6136,1.61385,1.61287,1.6135,27257100044.0
2007-01-17 21:30:00,1.61332,1.6137,1.61322,1.61347,22809000044.0
2007-01-17 22:00:00,1.61358,1.61376,1.61289,1.61348,12394700015.0
2007-01-17 22:30:00,1.61345,1.61364,1.613,1.6133,14147600022.0
2007-01-17 23:00:00,1.61325,1.61367,1.61291,1.61362,6399400006.0
2007-01-17 23:30:00,1.61353,1.61395,1.61287,1.61363,7171299995.0
2007-01-18 00:00:00,1.61355,1.61369,1.61319,1.61343,6158100018.0
2007-01-18 00:30:00,1.6135,1.6138,1.61321,1.61356,8138600007.0
2007-01-18 01:00:00,1.6135,1.61375,1.61317,1.61342,7505300032.0
2007-01-18 01:30:00,1.6135,1.6136,1.61319,1.61345,6251500023.0
2007-01-18 02:00:00,1.61349,1.6136,1.61298,1.61331,7864300040.0
2007-01-18 02:30:00,1.61319,1.61361,1.613,1.61338,7164500020.0
2007-01-18 03:00:00,1.61337,1.6138,1.61291,1.61346,5371800024.0
2007-01-18 03:30:00,1.61338,1.61382,1.61288,1.61326,7303500001.0
2007-01-18 04:00:00,1.61336,1.61367,1.61298,1.61345,8661500028.0
2007-01-18 04:30:00,1.61346,1.61382,1.61323,1.61348,6722800020.0
2007-01-18 05:00:00,1.6136,1.61388,1.61318,1.61339,8241500025.0
2007-01-18 05:30:00,1.6133,1.61367,1.61274,1.61308,8428400046.0
2007-01-18 06:00:00,1.6132,1.6142,1.61298,1.61409,8920400026.0
2007-01-18 06:30:00,1.614,1.61405,1.61341,1.61386,7849000000.0
2007-01-18 07:00:00,1.61378,1.61429,1.61353,1.61424,7500800033.0
2007-01-18 07:30:00,1.61417,1.61431,1.61353,1.61384,7434400013.0
2007-01-18 08:00:00,1.61402,1.61448,1.61352,1.6143,7944700020.0
2007-01-18 08:30:00,1.61416,1.61507,1.61402,1.61477,7162500012.0
2007-01-18 09:00:00,1.61475,1.615,1.61427,1.6148,7006700002.0
2007-01-18 09:30:00,1.61479,1.61573,1.61452,1.61494,8107500004.0
2007-01-18 10:00:00,1.61509,1.616,1.61504,1.61568,8718600022.0
2007-01-18 10:30:00,1.6155,1.6166,1.61485,1.61504,8756499991.0
2007-01-18 11:00:00,1.61537,1.61915,1.61519,1.61876,8611900021.0
2007-01-18 11:30:00,1.61875,1.61912,1.61849,1.61861,9705700021.0
2007-01-18 12:00:00,1.61878,1.61966,1.61851,1.61903,8516800016.0
2007-01-18 12:30:00,1.61906,1.61961,1.6186,1.61892,8277400038.0
2007-01-18 13:00:00,1.61888,1.61934,1.61857,1.61911,7779600016.0
2007-01-18 13:30:00,1.61905,1.61925,1.61868,1.61885,8808300017.0
2007-01-18 14:00:00,1.61883,1.61891,1.61789,1.61815,9368599991.0
2007-01-18 14:30:00,1.61821,1.61857,1.61795,1.61825,8162900036.0
2007-01-18 15:00:00,1.61826,1.61841,1.61738,1.61748,8435100012.0
2007-01-18 15:30:00,1.61757,1.6184,1.61734,1.61767,8057500020.0
2007-01-18 16:00:00,1.61772,1.61794,1.61666,1.61724,8682300028.0
2007-01-18 16:30:00,1.61693,1.61731,1.61624,1.6167,9000300015.0
2007-01-18 17:00:00,1.61657,1.61698,1.61632,1.61686,8627300011.0
2007-01-18 17:30:00,1.61655,1.61707,1.61643,1.61654,9153100020.0
2007-01-18 18:00:00,1.61683,1.6179,1.61632,1.61672,41198300087.0
2007-01-18 18:30:00,1.61656,1.61747,1.61642,1.61715,33191000039.0
2007-01-18 19:00:00,1.61716,1.61798,1.61711,1.61733,24316700088.0
2007-01-18 19:30:00,1.6167,1.61763,1.6165,1.61719,24574300042.0
2007-01-18 20:00:00,1.61733,1.61745,1.6164,1.61652,21343500043.0
2007-01-18 20:30:00,1.61654,1.6172,1.61622,1.6172,26870600047.0
2007-01-18 21:00:00,1.6174,1.6174,1.61588,1.61648,26902500089.0
2007-01-18 21:30:00,1.61642,1.61714,1.61627,1.61705,22777400017.0
2007-01-18 22:00:00,1.61706,1.61739,1.61614,1.61629,12840000031.0
2007-01-18 22:30:00,1.6163,1.61658,1.61591,1.6162,13871700028.0
2007-01-18 23:00:00,1.61623,1.6166,1.616,1.61647,6081400012.0
2007-01-18 23:30:00,1.6165,1.61657,1.6156,1.61605,7578600007.0
2007-01-19 00:00:00,1.61605,1.61636,1.61578,1.61614,6236800011.0
2007-01-19 00:30:00,1.61611,1.6163,1.61582,1.61609,6522200019.0
2007-01-19 01:00:00,1.61603,1.61667,1.61542,1.61627,6904300022.0
2007-01-19 01:30:00,1.61623,1.61681,1.6158,1.61672,7168300013.0
2007-01-19 02:00:00,1.61659,1.61677,1.61602,1.61663,7862700016.0
2007-01-19 02:30:00,1.61639,1.61691,1.61639,1.61658,7194600011.0
2007-01-19 03:00:00,1.6166,1.61729,1.61644,1.61716,7175999999.0
2007-01-19 03:30:00,1.61715,1.61732,1.61613,1.61728,8194600002.0
2007-01-19 04:00:00,1.61723,1.61772,1.61705,1.61745,7778700015.0
2007-01-19 04:30:00,1.61742,1.61795,1.61691,1.61789,8013900044.0
2007-01-19 05:00:00,1.61785,1.61797,1.6173,1.61775,7472599991.0
2007-01-19 05:30:00,1.61763,1.61876,1.61751,1.61855,9549400017.0
2007-01-19 06:00:00,1.61858,1.61886,1.61817,1.61866,8318300005.0
2007-01-19 06:30:00,1.61871,1.61888,1.61826,1.61861,7386300009.0
2007-01-19 07:00:00,1.61848,1.61873,1.6181,1.61845,7498400021.0
2007-01-19 07:30:00,1.61847,1.61856,1.61805,1.6183,6466300030.0
2007-01-19 08:00:00,1.61832,1.61884,1.61799,1.61863,7395900006.0
2007-01-19 08:30:00,1.61861,1.6187,1.61797,1.61818,6291800021.0
2007-01-19 09:00:00,1.61817,1.61878,1.61817,1.6185,6894600017.0
2007-01-19 09:30:00,1.61864,1.61925,1.61832,1.6188,8168199994.0
2007-01-19 10:00:00,1.61861,1.61891,1.61702,1.6172,9073000021.0
2007-01-19 10:30:00,1.61724,1.61753,1.61681,1.61712,8366400019.0
2007-01-19 11:00:00,1.61722,1.61731,1.61659,1.61718,7792800020.0
2007-01-19 11:30:00,1.61711,1.6188,1.61691,1.61859,9382100017.0
2007-01-19 12:00:00,1.61855,1.61911,1.6184,1.6188,8940200002.0
2007-01-19 12:30:00,1.6188,1.61923,1.61858,1.61869,8543900001.0
2007-01-19 13:00:00,1.61868,1.61901,1.61827,1.61874,8088100019.0
2007-01-19 13:30:00,1.61871,1.61886,1.61827,1.61864,8497800015.0
2007-01-19 14:00:00,1.61854,1.61878,1.61747,1.61808,8951399996.0
2007-01-19 14:30:00,1.61822,1.61891,1.61756,1.61785,8400900022.0
2007-01-19 15:00:00,1.61793,1.61814,1.61755,1.61789,8169600042.0
2007-01-19 15:30:00,1.61771,1.61893,1.61765,1.61853,8607299995.0
2007-01-19 16:00:00,1.61845,1.61846,1.61762,1.6181,8239400015.0
2007-01-19 16:30:00,1.6179,1.6183,1.61747,1.61798,7617499997.0
2007-01-19 17:00:00,1.61788,1.61827,1.61741,1.61807,8494800030.0
2007-01-19 17:30:00,1.61794,1.61819,1.61715,1.61779,8889999982.0
2007-01-19 18:00:00,1.61777,1.6184,1.6172,1.6178,39459299954.0
2007-01-19 18:30:00,1.61777,1.61817,1.6174,1.61809,33953900057.0
2007-01-19 19:00:00,1.61784,1.61849,1.61707,1.61732,24908500042.0
2007-01-19 19:30:00,1.61758,1.61778,1.61694,1.61705,22691900055.0
2007-01-19 20:00:00,1.61722,1.61755,1.61697,1.61701,18954800047.0
2007-01-19 20:30:00,1.6171,1.6175,1.6169,1.6174,26156500063.0
2007-01-19 21:00:00,1.6175,1.6175,1.61676,1.61728,22996200012.0
2007-01-19 21:30:00,1.61724,1.61756,1.61657,1.61738,22208000021.0
2007-01-19 22:00:00,1.61739,1.61787,1.61678,1.61734,14485000025.0
2007-01-19 22:30:00,1.61745,1.61771,1.61693,1.61703,13055100019.0
2007-01-19 23:00:00,1.61723,1.61808,1.61663,1.61774,7122500032.0
2007-01-19 23:30:00,1.61785,1.6182,1.61715,1.61744,7298400008.0
2007-01-22 00:00:00,1.61758,1.61789,1.61685,1.61687,9295000040.0
2007-01-22 00:30:00,1.61713,1.6178,1.61701,1.61755,7812800036.0
2007-01-22 01:00:00,1.61757,1.61785,1.61702,1.61747,6143400014.0
2007-01-22 01:30:00,1.61756,1.61818,1.61736,1.61805,6016400035.0
2007-01-22 02:00:00,1.61803,1.6182,1.61739,1.61813,7017600013.0
2007-01-22 02:30:00,1.618,1.61826,1.61762,1.61792,6211600006.0
2007-01-22 03:00:00,1.61802,1.61853,1.61762,1.61824,6097100017.0
2007-01-22 03:30:00,1.61802,1.61861,1.61758,1.6184,7857300001.0
2007-01-22 04:00:00,1.61842,1.61889,1.61839,1.61847,8346700009.0
2007-01-22 04:30:00,1.61842,1.61882,1.6184,1.61853,6487500004.0
2007-01-22 05:00:00,1.6186,1.61882,1.61799,1.6186,6749100007.0
2007-01-22 05:30:00,1.6185,1.6188,1.6178,1.6187,7831500004.0
2007-01-22 06:00:00,1.61838,1.61898,1.61779,1.61852,8303300015.0
2007-01-22 06:30:00,1.61853,1.61881,1.61801,1.61846,6545100020.0
2007-01-22 07:00:00,1.61846,1.61873,1.61796,1.61855,7022000006.0
2007-01-22 07:30:00,1.6185,1.6188,1.6183,1.61857,6527800018.0
2007-01-22 08:00:00,1.61846,1.61875,1.61802,1.61834,7309800025.0
2007-01-22 08:30:00,1.61819,1.61865,1.61809,1.61843,7634900015.0
2007-01-22 09:00:00,1.61835,1.61948,1.61822,1.619,8514800018.0
2007-01-22 09:30:00,1.619,1.61949,1.61867,1.619,8055400001.0
2007-01-22 10:00:00,1.61907,1.61922,1.6186,1.61877,8563800002.0
2007-01-22 10:30:00,1.61879,1.61895,1.61808,1.61837,8553400028.0
2007-01-22 11:00:00,1.61853,1.61867,1.61766,1.61813,8499500027.0
2007-01-22 11:30:00,1.61815,1.61923,1.6179,1.61908,9543600017.0
2007-01-22 12:00:00,1.61918,1.61946,1.61831,1.61846,8748600026.0
2007-01-22 12:30:00,1.6184,1.61882,1.61823,1.61857,7504900008.0
2007-01-22 13:00:00,1.61849,1.61935,1.6183,1.61925,7618200011.0
2007-01-22 13:30:00,1.6192,1.61949,1.61885,1.61939,8601300018.0
2007-01-22 14:00:00,1.61921,1.61937,1.61825,1.61856,8925699989.0
2007-01-22 14:30:00,1.61855,1.61893,1.61811,1.61855,7764100015.0
2007-01-22 15:00:00,1.6186,1.61874,1.61814,1.61835,8399400016.0
2007-01-22 15:30:00,1.61833,1.61863,1.61806,1.61827,8087000008.0
2007-01-22 16:00:00,1.61825,1.61842,1.61772,1.61822,8779900017.0
2007-01-22 16:30:00,1.61805,1.6184,1.61765,1.61791,7662500022.0
2007-01-22 17:00:00,1.6179,1.61851,1.6173,1.61792,8160600027.0
2007-01-22 17:30:00,1.61772,1.61793,1.61718,1.61746,8018400008.0
2007-01-22 18:00:00,1.61756,1.61768,1.61699,1.61729,34337899951.0
2007-01-22 18:30:00,1.61741,1.61782,1.61719,1.61746,31450600018.0
2007-01-22 19:00:00,1.61736,1.61748,1.61682,1.61702,25591800044.0
2007-01-22 19:30:00,1.61717,1.61736,1.61688,1.61702,23500100078.0
2007-01-22 20:00:00,1.61721,1.6177,1.61696,1.61718,18373999989.0
2007-01-22 20:30:00,1.6173,1.61763,1.61684,1.6174,25988500070.0
2007-01-22 21:00:00,1.61751,1.61778,1.61688,1.6174,20583799990.0
2007-01-22 21:30:00,1.61721,1.61776,1.6171,1.61752,22633500033.0
2007-01-22 22:00:00,1.61742,1.61806,1.61682,1.61787,14573400032.0
2007-01-22 22:30:00,1.61772,1.61808,1.61679,1.61707,14279800004.0
2007-01-22 23:00:00,1.61703,1.61766,1.61668,1.61719,7300699998.0
2007-01-22 23:30:00,1.61735,1.61759,1.61692,1.61734,6812600029.0
2007-01-23 00:00:00,1.61711,1.61767,1.6169,1.61743,6668199997.0
2007-01-23 00:30:00,1.61765,1.61801,1.61722,1.61771,7725400019.0
2007-01-23 01:00:00,1.61761,1.61812,1.61707,1.61756,7712100018.0
2007-01-23 01:30:00,1.61768,1.61808,1.61735,1.61785,7437600024.0
2007-01-23 02:00:00,1.6179,1.61807,1.6171,1.61739,7666599999.0
2007-01-23 02:30:00,1.61721,1.6175,1.61671,1.61729,7257900017.0
2007-01-23 03:00:00,1.61735,1.61813,1.61707,1.61801,7080899988.0
2007-01-23 03:30:00,1.61795,1.61817,1.61723,1.61798,6555400022.0
2007-01-23 04:00:00,1.618,1.61826,1.61747,1.61794,7867700011.0
2007-01-23 04:30:00,1.61786,1.61896,1.61786,1.61787,6920000023.0
2007-01-23 05:00:00,1.61807,1.61822,1.61731,1.61786,7187300000.0
2007-01-23 05:30:00,1.6179,1.61819,1.61708,1.61761,8789100032.0
2007-01-23 06:00:00,1.6177,1.61798,1.61743,1.61763,8721900024.0
2007-01-23 06:30:00,1.61774,1.61813,1.61749,1.61789,8698600003.0
2007-01-23 07:00:00,1.61774,1.61829,1.61751,1.6179,8089499992.0
2007-01-23 07:30:00,1.61798,1.61831,1.61773,1.61784,7129200015.0
2007-01-23 08:00:00,1.61765,1.61814,1.61749,1.61783,8287000031.0
2007-01-23 08:30:00,1.61779,1.61813,1.61731,1.61763,7382800011.0
2007-01-23 09:00:00,1.6175,1.61781,1.61719,1.61729,8375100030.0
2007-01-23 09:30:00,1.61764,1.61809,1.6173,1.61776,7974000023.0
2007-01-23 10:00:00,1.61764,1.61776,1.61647,1.61669,8458500023.0
2007-01-23 10:30:00,1.61675,1.61809,1.61673,1.61798,8234000037.0
2007-01-23 11:00:00,1.61795,1.61821,1.61749,1.61798,8091000041.0
2007-01-23 11:30:00,1.618,1.61846,1.61782,1.61818,9707700035.0
2007-01-23 12:00:00,1.61828,1.61832,1.61589,1.61641,9194599992.0
2007-01-23 12:30:00,1.61631,1.61653,1.61563,1.61622,8668699989.0
2007-01-23 13:00:00,1.61622,1.61677,1.61587,1.61626,8072399997.0
2007-01-23 13:30:00,1.61642,1.61654,1.61602,1.61618,8125600034.0
2007-01-23 14:00:00,1.61619,1.61674,1.61599,1.6166,9055600010.0
2007-01-23 14:30:00,1.61656,1.61692,1.61581,1.61667,8395000012.0
2007-01-23 15:00:00,1.61665,1.61681,1.61562,1.61652,8833800021.0
2007-01-23 15:30:00,1.61662,1.61684,1.61469,1.61496,8735300018.0
2007-01-23 16:00:00,1.61498,1.61498,1.61397,1.61423,8859200024.0
2007-01-23 16:30:00,1.61393,1.61456,1.61358,1.6145,8914600013.0
2007-01-23 17:00:00,1.61436,1.61492,1.61423,1.61483,8800400030.0
2007-01-23 17:30:00,1.61466,1.61538,1.6142,1.6153,8728800026.0
2007-01-23 18:00:00,1.61532,1.6159,1.61508,1.61564,37788200002.0
2007-01-23 18:30:00,1.61565,1.61587,1.6151,1.61543,31105099994.0
2007-01-23 19:00:00,1.6154,1.61594,1.61539,1.61563,24964300050.0
2007-01-23 19:30:00,1.6156,1.6159,1.61491,1.6152,24667200020.0
2007-01-23 20:00:00,1.61528,1.6168,1.61505,1.61538,20624300027.0
2007-01-23 20:30:00,1.6164,1.6168,1.61583,1.6163,23899600070.0
2007-01-23 21:00:00,1.6164,1.61707,1.61602,1.61637,24812300040.0
2007-01-23 21:30:00,1.61643,1.6175,1.61609,1.61625,20529100016.0
2007-01-23 22:00:00,1.6163,1.61694,1.61609,1.61688,13918100009.0
2007-01-23 22:30:00,1.61689,1.61819,1.61676,1.61741,13863900013.0
2007-01-23 23:00:00,1.61767,1.6188,1.61734,1.61838,6584000016.0
2007-01-23 23:30:00,1.61845,1.6186,1.61769,1.61845,6598400004.0
2007-01-24 00:00:00,1.61838,1.61853,1.61803,1.61836,6846000013.0
2007-01-24 00:30:00,1.61842,1.61875,1.61762,1.61832,8029500006.0
2007-01-24 01:00:00,1.61851,1.61866,1.61797,1.61831,7072500013.0
2007-01-24 01:30:00,1.61829,1.61856,1.61809,1.61834,7006200016.0
2007-01-24 02:00:00,1.61833,1.61845,1.61771,1.61833,7133399972.0
2007-01-24 02:30:00,1.618,1.61868,1.618,1.6184,7436000036.0
2007-01-24 03:00:00,1.61857,1.61876,1.61828,1.61873,5786600016.0
2007-01-24 03:30:00,1.61861,1.61874,1.61803,1.61847,6368399995.0
2007-01-24 04:00:00,1.61855,1.61905,1.61847,1.61862,6545600004.0
2007-01-24 04:30:00,1.6187,1.61911,1.61828,1.61891,7539200036.0
2007-01-24 05:00:00,1.61893,1.61931,1.61817,1.61871,7966600019.0
2007-01-24 05:30:00,1.61893,1.62021,1.61858,1.6198,8656500012.0
2007-01-24 06:00:00,1.61971,1.62079,1.61956,1.62019,8151999994.0
2007-01-24 06:30:00,1.62015,1.62027,1.61958,1.61989,7183200011.0
2007-01-24 07:00:00,1.61976,1.6201,1.61899,1.6196,7679300019.0
2007-01-24 07:30:00,1.6198,1.61987,1.6193,1.6194,7456700019.0
2007-01-24 08:00:00,1.61931,1.6198,1.61918,1.6194,7460600027.0
2007-01-24 08:30:00,1.61933,1.61969,1.61753,1.61765,8552400013.0
2007-01-24 09:00:00,1.61753,1.61843,1.61619,1.61621,7879900007.0
2007-01-24 09:30:00,1.61634,1.61722,1.61623,1.61689,6859600000.0
2007-01-24 10:00:00,1.61697,1.61775,1.61549,1.61623,9023399993.0
2007-01-24 10:30:00,1.61608,1.61707,1.61507,1.61687,8281200017.0
2007-01-24 11:00:00,1.61681,1.61725,1.61652,1.61669,7472899994.0
2007-01-24 11:30:00,1.61685,1.61877,1.61667,1.61868,9781300036.0
2007-01-24 12:00:00,1.61887,1.61971,1.61823,1.61902,8446300008.0
2007-01-24 12:30:00,1.61923,1.62042,1.61842,1.62029,8947199997.0
2007-01-24 13:00:00,1.62022,1.62223,1.62004,1.62195,8904600017.0
2007-01-24 13:30:00,1.62188,1.62212,1.62155,1.62194,7971300007.0
2007-01-24 14:00:00,1.62191,1.62208,1.61949,1.6203,9129200015.0
2007-01-24 14:30:00,1.62038,1.62038,1.61929,1.61963,7934000036.0
2007-01-24 15:00:00,1.61973,1.61987,1.61905,1.61931,7475300010.0
2007-01-24 15:30:00,1.61945,1.61974,1.61904,1.61949,8399700009.0
2007-01-24 16:00:00,1.61947,1.62055,1.61921,1.62033,8533700009.0
2007-01-24 16:30:00,1.62021,1.62142,1.62004,1.62081,8029300020.0
2007-01-24 17:00:00,1.62071,1.62108,1.61748,1.61761,9418100012.0
2007-01-24 17:30:00,1.61753,1.61876,1.61744,1.61806,8274900022.0
2007-01-24 18:00:00,1.61803,1.61876,1.61779,1.61876,16813000036.0
2007-01-24 18:30:00,1.61867,1.61904,1.61774,1.6179,30384300020.0
2007-01-24 19:00:00,1.61772,1.6184,1.61749,1.61811,25836500055.0
2007-01-24 19:30:00,1.61832,1.61875,1.61783,1.61861,22631400022.0
2007-01-24 20:00:00,1.61862,1.61877,1.61832,1.61864,19292400040.0
2007-01-24 20:30:00,1.6187,1.61875,1.61813,1.61847,20825099984.0
2007-01-24 21:00:00,1.6186,1.61865,1.61803,1.61826,22115900020.0
2007-01-24 21:30:00,1.61837,1.61862,1.61796,1.6184,23202000036.0
2007-01-24 22:00:00,1.61825,1.61863,1.61802,1.61815,13512499985.0
2007-01-24 22:30:00,1.61812,1.61859,1.61779,1.61809,13550900016.0
2007-01-24 23:00:00,1.61803,1.61851,1.61769,1.61831,7630800018.0
2007-01-24 23:30:00,1.61838,1.61848,1.61762,1.61819,7359199998.0
2007-01-25 00:00:00,1.61797,1.61827,1.61737,1.61778,8267100023.0
2007-01-25 00:30:00,1.61787,1.61821,1.61727,1.61781,8091400020.0
2007-01-25 01:00:00,1.61786,1.61847,1.61774,1.61822,7233300020.0
2007-01-25 01:30:00,1.61831,1.61842,1.6179,1.61827,6486999996.0
2007-01-25 02:00:00,1.61817,1.61838,1.61786,1.61807,7970900022.0
2007-01-25 02:30:00,1.61785,1.61821,1.6176,1.61775,5858900018.0
2007-01-25 03:00:00,1.61782,1.61791,1.61733,1.61746,6835300014.0
2007-01-25 03:30:00,1.61743,1.61762,1.61696,1.61698,6892900014.0
2007-01-25 04:00:00,1.6171,1.6175,1.61666,1.61705,8102700008.0
2007-01-25 04:30:00,1.61696,1.61722,1.61608,1.6169,7377900014.0
2007-01-25 05:00:00,1.61686,1.61738,1.61655,1.61695,6877899993.0
2007-01-25 05:30:00,1.61699,1.61728,1.61635,1.6172,8054800017.0
2007-01-25 06:00:00,1.61707,1.61721,1.61644,1.61693,8174700024.0
2007-01-25 06:30:00,1.61676,1.61714,1.61632,1.61684,7492900001.0
2007-01-25 07:00:00,1.61685,1.61712,1.61648,1.61689,7547400029.0
2007-01-25 07:30:00,1.61703,1.61716,1.61601,1.61682,7841800013.0
2007-01-25 08:00:00,1.61657,1.61718,1.61627,1.61685,7073200017.0
2007-01-25 08:30:00,1.61682,1.61741,1.61641,1.6171,7719500019.0
2007-01-25 09:00:00,1.61703,1.61781,1.6168,1.61776,8163700020.0
2007-01-25 09:30:00,1.61761,1.61821,1.61708,1.6175,7977600003.0
2007-01-25 10:00:00,1.61756,1.6189,1.61737,1.61803,9150600016.0
2007-01-25 10:30:00,1.61789,1.61848,1.61775,1.61811,7958600018.0
2007-01-25 11:00:00,1.61819,1.61819,1.61679,1.61689,9259200021.0
2007-01-25 11:30:00,1.61687,1.61735,1.61596,1.61605,10009000036.0
2007-01-25 12:00:00,1.61613,1.61664,1.61515,1.61529,8726000009.0
2007-01-25 12:30:00,1.61546,1.61599,1.61485,1.61543,8334100007.0
2007-01-25 13:00:00,1.61549,1.6157,1.61456,1.61495,8828600024.0
2007-01-25 13:30:00,1.615,1.61625,1.61438,1.61613,8393400033.0
2007-01-25 14:00:00,1.61604,1.61698,1.6156,1.6164,9560200040.0
2007-01-25 14:30:00,1.61645,1.61659,1.61612,1.61637,8578700043.0
2007-01-25 15:00:00,1.61632,1.61647,1.61381,1.61453,7794700026.0
2007-01-25 15:30:00,1.61463,1.61515,1.61311,1.6132,8824600012.0
2007-01-25 16:00:00,1.61302,1.61411,1.61239,1.61384,8147600026.0
2007-01-25 16:30:00,1.61375,1.61473,1.61333,1.6147,8282799990.0
2007-01-25 17:00:00,1.61467,1.61548,1.61433,1.61502,8935600031.0
2007-01-25 17:30:00,1.61488,1.61521,1.6142,1.61479,8765900021.0
2007-01-25 18:00:00,1.61509,1.61525,1.61381,1.61415,34472600081.0
2007-01-25 18:30:00,1.61419,1.615,1.61372,1.61438,35078000019.0
2007-01-25 19:00:00,1.61434,1.61504,1.61424,1.61456,25562300008.0
2007-01-25 19:30:00,1.615,1.6153,1.61454,1.61503,23973500049.0
2007-01-25 20:00:00,1.61507,1.61544,1.6145,1.61494,20196300041.0
2007-01-25 20:30:00,1.6142,1.61493,1.61387,1.6143,30685800038.0
2007-01-25 21:00:00,1.6142,1.61491,1.61398,1.61435,26022800001.0
2007-01-25 21:30:00,1.61421,1.61442,1.61392,1.61428,21999700074.0
2007-01-25 22:00:00,1.61416,1.61509,1.61382,1.61455,14818500045.0
2007-01-25 22:30:00,1.61449,1.61503,1.61399,1.61429,13718000013.0
2007-01-25 23:00:00,1.61391,1.61462,1.61391,1.61459,6684100007.0
2007-01-25 23:30:00,1.61454,1.61475,1.61372,1.61457,7574900043.0
2007-01-26 00:00:00,1.61423,1.61466,1.61413,1.61445,6574100017.0
2007-01-26 00:30:00,1.61442,1.61496,1.61404,1.61442,6865199999.0
2007-01-26 01:00:00,1.61453,1.61473,1.61358,1.61415,7322400028.0
2007-01-26 01:30:00,1.61418,1.61505,1.61393,1.61468,7033500013.0
2007-01-26 02:00:00,1.61457,1.6149,1.61436,1.61466,7227800000.0
2007-01-26 02:30:00,1.61451,1.61489,1.61412,1.61429,6513200026.0
2007-01-26 03:00:00,1.61441,1.61458,1.61372,1.61372,6105100011.0
2007-01-26 03:30:00,1.61422,1.61445,1.61378,1.61419,7079300014.0
2007-01-26 04:00:00,1.61426,1.61441,1.6137,1.61395,6229500000.0
2007-01-26 04:30:00,1.61378,1.61417,1.6133,1.61408,7538400006.0
2007-01-26 05:00:00,1.61411,1.61467,1.61334,1.6146,8024700032.0
2007-01-26 05:30:00,1.61454,1.61498,1.61426,1.61478,8538200001.0
2007-01-26 06:00:00,1.61477,1.61512,1.61421,1.61484,7998499991.0
2007-01-26 06:30:00,1.61485,1.61511,1.61438,1.61463,6986100022.0
2007-01-26 07:00:00,1.61463,1.61494,1.61427,1.61463,6758000013.0
2007-01-26 07:30:00,1.6147,1.61547,1.61411,1.61541,7489500032.0
2007-01-26 08:00:00,1.61528,1.6158,1.6149,1.6157,7996599983.0
2007-01-26 08:30:00,1.61568,1.61581,1.61496,1.61535,6797100023.0
2007-01-26 09:00:00,1.61543,1.61582,1.61513,1.61562,6861300030.0
2007-01-26 09:30:00,1.61558,1.61629,1.61523,1.6161,8119200016.0
2007-01-26 10:00:00,1.61605,1.61676,1.61458,1.61497,9153300016.0
2007-01-26 10:30:00,1.61491,1.61592,1.61489,1.61557,8508599994.0
2007-01-26 11:00:00,1.61577,1.6167,1.61531,1.61629,8096600004.0
2007-01-26 11:30:00,1.61634,1.61678,1.61566,1.61636,9573800028.0
2007-01-26 12:00:00,1.61646,1.61761,1.61616,1.61718,8447600033.0
2007-01-26 12:30:00,1.61714,1.61851,1.61685,1.61827,8625900006.0
2007-01-26 13:00:00,1.6183,1.61921,1.61821,1.61876,8352500006.0
2007-01-26 13:30:00,1.61869,1.61977,1.61841,1.61904,9112100037.0
2007-01-26 14:00:00,1.61903,1.61976,1.61825,1.61854,8287900006.0
2007-01-26 14:30:00,1.61862,1.61888,1.61815,1.61847,8318100025.0
2007-01-26 15:00:00,1.61865,1.61877,1.61802,1.61851,9187500049.0
2007-01-26 15:30:00,1.61843,1.61919,1.61811,1.6187,10184400025.0
2007-01-26 16:00:00,1.61851,1.61866,1.61766,1.61826,8355200001.0
2007-01-26 16:30:00,1.61811,1.61843,1.61709,1.6178,8214800024.0
2007-01-26 17:00:00,1.61772,1.61778,1.6167,1.61732,8494800014.0
2007-01-26 17:30:00,1.61719,1.61799,1.61666,1.6176,7799500020.0
2007-01-26 18:00:00,1.61732,1.6189,1.61699,1.61752,43538700111.0
2007-01-26 18:30:00,1.61746,1.6188,1.61734,1.61788,34421700086.0
2007-01-26 19:00:00,1.61777,1.6189,1.61763,1.61833,25357900023.0
2007-01-26 19:30:00,1.6187,1.61885,1.61811,1.61861,23475900041.0
2007-01-26 20:00:00,1.61871,1.61916,1.61849,1.61865,21508300048.0
2007-01-26 20:30:00,1.6187,1.61895,1.61804,1.6183,28703900050.0
2007-01-26 21:00:00,1.6184,1.61912,1.6183,1.6187,23200099990.0
2007-01-26 21:30:00,1.61851,1.61893,1.61801,1.61834,21874100047.0
2007-01-26 22:00:00,1.61843,1.61868,1.61763,1.61856,13860300038.0
2007-01-26 22:30:00,1.61851,1.61887,1.61774,1.61829,13426600013.0
2007-01-26 23:00:00,1.61836,1.61914,1.61827,1.61903,7985200015.0
2007-01-26 23:30:00,1.61915,1.61916,1.6185,1.61899,6701800013.0
2007-01-29 00:00:00,1.61857,1.61894,1.61812,1.61888,10109700027.0
2007-01-29 00:30:00,1.61895,1.61902,1.61834,1.61857,9436100028.0
2007-01-29 01:00:00,1.61845,1.61905,1.61782,1.6188,9080800033.0
2007-01-29 01:30:00,1.61873,1.61915,1.61833,1.61904,7795300020.0
2007-01-29 02:00:00,1.61892,1.61906,1.61852,1.61897,7318000002.0
2007-01-29 02:30:00,1.61887,1.61914,1.61844,1.6188,7318300030.0
2007-01-29 03:00:00,1.61885,1.61916,1.61845,1.61884,6639700003.0
2007-01-29 03:30:00,1.619,1.6192,1.6185,1.61878,7359200006.0
2007-01-29 04:00:00,1.61853,1.61897,1.61814,1.61863,7757600002.0
2007-01-29 04:30:00,1.61836,1.61905,1.61836,1.619,6814900024.0
2007-01-29 05:00:00,1.6189,1.61905,1.61818,1.61867,7737500007.0
2007-01-29 05:30:00,1.61847,1.61909,1.61825,1.61886,8231000011.0
2007-01-29 06:00:00,1.6189,1.61932,1.6186,1.61892,8008000024.0
2007-01-29 06:30:00,1.61865,1.61895,1.6178,1.61847,7631200022.0
2007-01-29 07:00:00,1.61865,1.61892,1.61829,1.61865,8348899999.0
2007-01-29 07:30:00,1.61861,1.61907,1.61857,1.61884,6862600017.0
2007-01-29 08:00:00,1.61887,1.61907,1.61844,1.61896,6781400011.0
2007-01-29 08:30:00,1.619,1.61963,1.61879,1.61947,8562500030.0
2007-01-29 09:00:00,1.61944,1.62041,1.61944,1.6199,6939100020.0
2007-01-29 09:30:00,1.62003,1.62084,1.61979,1.62053,8102000019.0
2007-01-29 10:00:00,1.62057,1.62132,1.62005,1.621,8495700014.0
2007-01-29 10:30:00,1.62089,1.62105,1.61973,1.62024,8660500038.0
2007-01-29 11:00:00,1.62067,1.621,1.62012,1.62078,8189699986.0
2007-01-29 11:30:00,1.62078,1.62114,1.62047,1.62097,9402900027.0
2007-01-29 12:00:00,1.62103,1.62146,1.62085,1.6212,8914600021.0
2007-01-29 12:30:00,1.62118,1.62194,1.62115,1.62142,7615900009.0
2007-01-29 13:00:00,1.62131,1.62168,1.6207,1.62113,7092000004.0
2007-01-29 13:30:00,1.6212,1.62138,1.62058,1.62091,7369700030.0
2007-01-29 14:00:00,1.62083,1.62103,1.62041,1.62066,8860300021.0
2007-01-29 14:30:00,1.62068,1.62138,1.6203,1.6212,8634000011.0
2007-01-29 15:00:00,1.62144,1.62148,1.62088,1.62113,7827300015.0
2007-01-29 15:30:00,1.62126,1.62141,1.6207,1.6207,7890900001.0
2007-01-29 16:00:00,1.62067,1.62152,1.62065,1.62135,8725600002.0
2007-01-29 16:30:00,1.62128,1.62203,1.62092,1.62203,8035600015.0
2007-01-29 17:00:00,1.62198,1.62301,1.62157,1.62237,8669100012.0
2007-01-29 17:30:00,1.62227,1.62266,1.6219,1.6226,8083999994.0
2007-01-29 18:00:00,1.62236,1.6238,1.62183,1.62221,38133599990.0
2007-01-29 18:30:00,1.62216,1.6234,1.62183,1.62202,35046000004.0
2007-01-29 19:00:00,1.62208,1.62415,1.62195,1.62321,25598900078.0
2007-01-29 19:30:00,1.6242,1.6242,1.62305,1.62361,23832500069.0
2007-01-29 20:00:00,1.62365,1.62435,1.6233,1.62408,21869900024.0
2007-01-29 20:30:00,1.62428,1.62431,1.6233,1.6234,24218700056.0
2007-01-29 21:00:00,1.6235,1.62385,1.62307,1.62354,23401100039.0
2007-01-29 21:30:00,1.62367,1.62394,1.62322,1.62355,20569500037.0
2007-01-29 22:00:00,1.62358,1.62358,1.62298,1.62333,13391300058.0
2007-01-29 22:30:00,1.62311,1.62375,1.6231,1.6235,13976700045.0
2007-01-29 23:00:00,1.62343,1.62372,1.62294,1.62319,6934600021.0
2007-01-29 23:30:00,1.62332,1.62379,1.62305,1.62371,6479600001.0
2007-01-30 00:00:00,1.62352,1.62401,1.62274,1.62347,6911600019.0
2007-01-30 00:30:00,1.62338,1.62362,1.62292,1.6234,7686900008.0
2007-01-30 01:00:00,1.62337,1.62371,1.6226,1.62275,8066400023.0
2007-01-30 01:30:00,1.62284,1.62303,1.62201,1.62285,6796900002.0
2007-01-30 02:00:00,1.62285,1.62342,1.62254,1.62331,7200500012.0
2007-01-30 02:30:00,1.62301,1.62335,1.62235,1.62271,7983400014.0
2007-01-30 03:00:00,1.62266,1.62278,1.6223,1.62277,6057599992.0
2007-01-30 03:30:00,1.62254,1.62297,1.62223,1.62268,6469200020.0
2007-01-30 04:00:00,1.62281,1.62295,1.62247,1.62272,7127200010.0
2007-01-30 04:30:00,1.62255,1.62298,1.62198,1.6227,5972200022.0
2007-01-30 05:00:00,1.62278,1.62322,1.62261,1.62301,7342600006.0
2007-01-30 05:30:00,1.62314,1.62344,1.62281,1.6234,7772599997.0
2007-01-30 06:00:00,1.6232,1.62371,1.62276,1.62344,8574900016.0
2007-01-30 06:30:00,1.62345,1.62368,1.62319,1.6234,6988500014.0
2007-01-30 07:00:00,1.62329,1.62359,1.62275,1.62339,7318500013.0
2007-01-30 07:30:00,1.62345,1.62443,1.62294,1.6243,7840200030.0
2007-01-30 08:00:00,1.62423,1.62433,1.62368,1.6239,7872600011.0
2007-01-30 08:30:00,1.6238,1.62442,1.62367,1.62416,6710099992.0
2007-01-30 09:00:00,1.62416,1.62511,1.62382,1.62458,7857400007.0
2007-01-30 09:30:00,1.62463,1.62473,1.62419,1.62438,8152400022.0
2007-01-30 10:00:00,1.62453,1.6247,1.62357,1.62392,8326300017.0
2007-01-30 10:30:00,1.62373,1.62411,1.62319,1.62346,9370300015.0
2007-01-30 11:00:00,1.6237,1.62431,1.62325,1.62346,8951300027.0
2007-01-30 11:30:00,1.62347,1.62408,1.62304,1.62354,8732200026.0
2007-01-30 12:00:00,1.62363,1.6242,1.62332,1.62384,8893200021.0
2007-01-30 12:30:00,1.62383,1.62412,1.62308,1.62348,8070200007.0
2007-01-30 13:00:00,1.62362,1.62371,1.62269,1.62317,8432200044.0
2007-01-30 13:30:00,1.62306,1.62399,1.62299,1.62399,7949700034.0
2007-01-30 14:00:00,1.624,1.6245,1.62335,1.62369,8398000035.0
2007-01-30 14:30:00,1.62377,1.62379,1.62248,1.62314,8801800029.0
2007-01-30 15:00:00,1.62316,1.62365,1.6227,1.62274,8226300029.0
2007-01-30 15:30:00,1.62269,1.62298,1.62182,1.62235,8243200031.0
2007-01-30 16:00:00,1.62251,1.6226,1.62135,1.6215,8916600025.0
2007-01-30 16:30:00,1.62113,1.62215,1.62113,1.62197,9148799998.0
2007-01-30 17:00:00,1.62178,1.62264,1.62152,1.622,8416800019.0
2007-01-30 17:30:00,1.62193,1.62303,1.62155,1.62288,7632200024.0
2007-01-30 18:00:00,1.62305,1.62365,1.6227,1.62346,29315200117.0
2007-01-30 18:30:00,1.62344,1.62375,1.62288,1.62317,32571499993.0
2007-01-30 19:00:00,1.62312,1.62318,1.62261,1.62265,25776600058.0
2007-01-30 19:30:00,1.62295,1.62314,1.62239,1.62252,23148600021.0
2007-01-30 20:00:00,1.62268,1.6227,1.62201,1.62216,18815300047.0
2007-01-30 20:30:00,1.6225,1.6228,1.62194,1.6225,23057500018.0
2007-01-30 21:00:00,1.6224,1.623,1.62197,1.62249,28521000008.0
2007-01-30 21:30:00,1.62236,1.62327,1.62228,1.62269,22018000028.0
2007-01-30 22:00:00,1.62277,1.62304,1.62241,1.62297,15202700049.0
2007-01-30 22:30:00,1.62271,1.62333,1.62223,1.62271,12774700029.0
2007-01-30 23:00:00,1.62294,1.62333,1.62268,1.62294,6434100007.0
2007-01-30 23:30:00,1.62303,1.62318,1.6222,1.62285,6320299995.0
2007-01-31 00:00:00,1.62282,1.62306,1.62209,1.62248,6670100013.0
2007-01-31 00:30:00,1.62248,1.62275,1.6223,1.62248,7414399992.0
2007-01-31 01:00:00,1.62195,1.62286,1.62194,1.62255,8005200019.0
2007-01-31 01:30:00,1.62264,1.62278,1.62238,1.62268,6972800013.0
2007-01-31 02:00:00,1.62263,1.62274,1.62182,1.62265,7719299988.0
2007-01-31 02:30:00,1.62234,1.62281,1.62219,1.6224,7514800013.0
2007-01-31 03:00:00,1.62227,1.62252,1.62173,1.62226,6328500004.0
2007-01-31 03:30:00,1.62213,1.62257,1.62196,1.62226,6073000002.0
2007-01-31 04:00:00,1.62231,1.62243,1.6208,1.62233,7331700013.0
2007-01-31 04:30:00,1.62219,1.62271,1.62173,1.62252,7130400001.0
2007-01-31 05:00:00,1.62251,1.62322,1.62197,1.62296,7570799996.0
2007-01-31 05:30:00,1.62294,1.62338,1.62268,1.62282,8870800017.0
2007-01-31 06:00:00,1.62296,1.62309,1.62263,1.62297,7473499999.0
2007-01-31 06:30:00,1.62279,1.62307,1.62249,1.62292,6670300026.0
2007-01-31 07:00:00,1.62281,1.62338,1.62262,1.62327,7634700008.0
2007-01-31 07:30:00,1.62332,1.62403,1.62307,1.6239,7390300000.0
2007-01-31 08:00:00,1.62394,1.62431,1.62367,1.6241,7957000014.0
2007-01-31 08:30:00,1.62404,1.62462,1.62349,1.6245,7752400021.0
2007-01-31 09:00:00,1.62483,1.62596,1.62481,1.62516,7800400010.0
2007-01-31 09:30:00,1.62542,1.6255,1.62376,1.62414,8443300012.0
2007-01-31 10:00:00,1.62422,1.62496,1.62358,1.62389,8470200002.0
2007-01-31 10:30:00,1.62373,1.62396,1.62338,1.62376,8268600022.0
2007-01-31 11:00:00,1.62421,1.62561,1.62396,1.62419,7959000004.0
2007-01-31 11:30:00,1.62419,1.62512,1.624,1.62462,10114200018.0
2007-01-31 12:00:00,1.62465,1.62476,1.62404,1.62428,8489800012.0
2007-01-31 12:30:00,1.62373,1.62373,1.62128,1.62225,9681800031.0
2007-01-31 13:00:00,1.62231,1.62252,1.62145,1.62186,8967300034.0
2007-01-31 13:30:00,1.6218,1.62215,1.62096,1.62115,8680500013.0
2007-01-31 14:00:00,1.62118,1.62202,1.62105,1.62201,9804600011.0
2007-01-31 14:30:00,1.62197,1.6226,1.62155,1.6221,8888900031.0
2007-01-31 15:00:00,1.62208,1.62222,1.62102,1.62179,9298600019.0
2007-01-31 15:30:00,1.6216,1.62273,1.62155,1.62208,8185600024.0
2007-01-31 16:00:00,1.62204,1.62268,1.62179,1.62231,9925000000.0
2007-01-31 16:30:00,1.6221,1.62249,1.62145,1.62175,8636500022.0
2007-01-31 17:00:00,1.62171,1.62191,1.62092,1.6211,10284100016.0
2007-01-31 17:30:00,1.62104,1.62141,1.62016,1.62124,8230699989.0
2007-01-31 18:00:00,1.62129,1.62147,1.6205,1.62121,44583900001.0
2007-01-31 18:30:00,1.62099,1.6212,1.6198,1.62065,29825400017.0
2007-01-31 19:00:00,1.62069,1.62124,1.6205,1.62092,24015100017.0
2007-01-31 19:30:00,1.6205,1.6212,1.6205,1.62077,24312400058.0
2007-01-31 20:00:00,1.62077,1.62112,1.62039,1.62054,21900600021.0
2007-01-31 20:30:00,1.6207,1.6211,1.6204,1.6207,27940099947.0
2007-01-31 21:00:00,1.6205,1.6212,1.61994,1.62077,24971200023.0
2007-01-31 21:30:00,1.62059,1.62142,1.6203,1.62062,22140300017.0
2007-01-31 22:00:00,1.62064,1.62122,1.62037,1.62068,14302199997.0
2007-01-31 22:30:00,1.62053,1.6211,1.62025,1.62057,13468800031.0
2007-01-31 23:00:00,1.62056,1.62108,1.62027,1.6209,6635299993.0
2007-01-31 23:30:00,1.62103,1.62138,1.62085,1.62113,6419500035.0
2007-02-01 00:00:00,1.62115,1.62138,1.62063,1.621,5461999997.0
2007-02-01 00:30:00,1.62106,1.62131,1.6205,1.62075,7629500027.0
2007-02-01 01:00:00,1.62082,1.621,1.62029,1.6208,6794400000.0
2007-02-01 01:30:00,1.62087,1.62094,1.62035,1.62082,6801900007.0
2007-02-01 02:00:00,1.62078,1.62092,1.62014,1.62059,7498600014.0
2007-02-01 02:30:00,1.62045,1.62104,1.62004,1.62081,6606799978.0
2007-02-01 03:00:00,1.62076,1.6212,1.62044,1.62105,8509699996.0
2007-02-01 03:30:00,1.62098,1.62131,1.62071,1.62101,7538700010.0
2007-02-01 04:00:00,1.62097,1.62129,1.62078,1.62115,7689500034.0
2007-02-01 04:30:00,1.62115,1.62138,1.62069,1.6209,7135100015.0
2007-02-01 05:00:00,1.6209,1.62103,1.62034,1.62085,6091600011.0
2007-02-01 05:30:00,1.6209,1.62097,1.62046,1.62071,7709400024.0
2007-02-01 06:00:00,1.6207,1.62098,1.62005,1.62074,8055599985.0
2007-02-01 06:30:00,1.62079,1.62104,1.62059,1.62084,6647100001.0
2007-02-01 07:00:00,1.62088,1.621,1.62011,1.62074,6735700010.0
2007-02-01 07:30:00,1.6209,1.62095,1.6204,1.62071,6315499992.0
2007-02-01 08:00:00,1.62073,1.62081,1.62007,1.6206,8601499999.0
2007-02-01 08:30:00,1.62062,1.62119,1.62014,1.62108,7835700019.0
2007-02-01 09:00:00,1.62096,1.62184,1.62088,1.62135,8360100017.0
2007-02-01 09:30:00,1.62121,1.62162,1.61931,1.61958,7864200014.0
2007-02-01 10:00:00,1.61964,1.62022,1.61935,1.61984,8942900029.0
2007-02-01 10:30:00,1.61939,1.61974,1.61854,1.61952,8654699995.0
2007-02-01 11:00:00,1.61951,1.61963,1.61848,1.61908,7680400023.0
2007-02-01 11:30:00,1.61904,1.62011,1.61868,1.61981,8868300024.0
2007-02-01 12:00:00,1.6198,1.62058,1.61902,1.61918,8678900038.0
2007-02-01 12:30:00,1.61916,1.61936,1.61853,1.61905,8183200011.0
2007-02-01 13:00:00,1.61918,1.61931,1.61838,1.61869,8625899995.0
2007-02-01 13:30:00,1.61879,1.61903,1.61824,1.61846,8229500006.0
2007-02-01 14:00:00,1.61843,1.61901,1.61791,1.61833,9161600027.0
2007-02-01 14:30:00,1.61827,1.61861,1.61761,1.61805,9165099989.0
2007-02-01 15:00:00,1.6181,1.61854,1.61685,1.61702,9206599996.0
2007-02-01 15:30:00,1.61699,1.61745,1.61684,1.61705,8285400012.0
2007-02-01 16:00:00,1.61702,1.61803,1.61657,1.61796,8989200011.0
2007-02-01 16:30:00,1.61786,1.6184,1.61683,1.61737,8390100007.0
2007-02-01 17:00:00,1.61707,1.61781,1.61672,1.61762,8154700011.0
2007-02-01 17:30:00,1.61744,1.61878,1.61726,1.61838,8180099993.0
2007-02-01 18:00:00,1.61838,1.6187,1.61771,1.61822,35926800113.0
2007-02-01 18:30:00,1.6182,1.61873,1.61783,1.6181,31654200063.0
2007-02-01 19:00:00,1.61809,1.61883,1.6178,1.61824,25843000043.0
2007-02-01 19:30:00,1.61833,1.61945,1.61818,1.61865,22657100020.0
2007-02-01 20:00:00,1.61872,1.61905,1.61841,1.61861,20739400020.0
2007-02-01 20:30:00,1.6186,1.61884,1.61825,1.6186,30141400037.0
2007-02-01 21:00:00,1.6185,1.6189,1.61792,1.61792,25222400026.0
2007-02-01 21:30:00,1.61844,1.61899,1.6183,1.61858,21463000029.0
2007-02-01 22:00:00,1.61866,1.61907,1.6183,1.61873,14137500013.0
2007-02-01 22:30:00,1.61865,1.61908,1.61808,1.61897,13227500009.0
2007-02-01 23:00:00,1.61919,1.61957,1.61871,1.61902,8451299999.0
2007-02-01 23:30:00,1.61918,1.61946,1.61884,1.61919,6999000009.0
2007-02-02 00:00:00,1.61876,1.61908,1.61827,1.61882,6163899981.0
2007-02-02 00:30:00,1.61895,1.61935,1.61864,1.61923,6725500020.0
2007-02-02 01:00:00,1.61913,1.61938,1.61859,1.61901,6816200023.0
2007-02-02 01:30:00,1.61912,1.61934,1.61833,1.61915,6007700028.0
2007-02-02 02:00:00,1.61915,1.61919,1.61816,1.61913,6981999995.0
2007-02-02 02:30:00,1.6191,1.61938,1.61883,1.61906,7310599999.0
2007-02-02 03:00:00,1.61907,1.61945,1.61878,1.61941,6758599997.0
2007-02-02 03:30:00,1.61928,1.6195,1.619,1.61919,6800699998.0
2007-02-02 04:00:00,1.61935,1.61941,1.61875,1.61902,7250299994.0
2007-02-02 04:30:00,1.61915,1.61963,1.61902,1.61945,7072200023.0
2007-02-02 05:00:00,1.6195,1.61962,1.61903,1.61935,7261800013.0
2007-02-02 05:30:00,1.61938,1.61976,1.61905,1.61952,7741400024.0
2007-02-02 06:00:00,1.6196,1.6201,1.61943,1.6201,8401500014.0
2007-02-02 06:30:00,1.61995,1.62034,1.61936,1.6197,7449300017.0
2007-02-02 07:00:00,1.61975,1.6202,1.6196,1.61977,6966599990.0
2007-02-02 07:30:00,1.61976,1.61998,1.61934,1.61934,6134299991.0
2007-02-02 08:00:00,1.61947,1.61982,1.61926,1.61945,7421900025.0
2007-02-02 08:30:00,1.6194,1.61989,1.61899,1.61952,7122300022.0
2007-02-02 09:00:00,1.61944,1.62023,1.61869,1.61902,7381900001.0
2007-02-02 09:30:00,1.61893,1.61901,1.61845,1.6187,7788200011.0
2007-02-02 10:00:00,1.61869,1.6192,1.61844,1.61878,8233399989.0
2007-02-02 10:30:00,1.61882,1.61891,1.61816,1.61838,8482099985.0
2007-02-02 11:00:00,1.61833,1.61845,1.61771,1.61799,8411300012.0
2007-02-02 11:30:00,1.618,1.61829,1.61778,1.61795,9633800036.0
2007-02-02 12:00:00,1.61802,1.61811,1.6173,1.61753,8601000052.0
2007-02-02 12:30:00,1.6175,1.61785,1.61691,1.6176,8703500015.0
2007-02-02 13:00:00,1.61757,1.61788,1.61669,1.61695,8325399989.0
2007-02-02 13:30:00,1.61695,1.61766,1.61671,1.61765,8645599995.0
2007-02-02 14:00:00,1.61754,1.61833,1.61715,1.61826,8797000016.0
2007-02-02 14:30:00,1.61827,1.61835,1.61755,1.61773,8550800035.0
2007-02-02 15:00:00,1.61768,1.61792,1.61722,1.61747,8376400008.0
2007-02-02 15:30:00,1.61716,1.6185,1.61695,1.61834,9373100018.0
2007-02-02 16:00:00,1.61834,1.62022,1.61771,1.61855,8315400029.0
2007-02-02 16:30:00,1.61861,1.61877,1.61723,1.61739,8885900008.0
2007-02-02 17:00:00,1.61737,1.61757,1.61613,1.61691,8338599999.0
2007-02-02 17:30:00,1.6169,1.61771,1.61634,1.61681,8636400010.0
2007-02-02 18:00:00,1.61683,1.617,1.61625,1.61637,34945499964.0
2007-02-02 18:30:00,1.61632,1.61687,1.61611,1.61671,32445200021.0
2007-02-02 19:00:00,1.61655,1.61689,1.61622,1.61652,25721800088.0
2007-02-02 19:30:00,1.61666,1.61755,1.61644,1.61736,22912500021.0
2007-02-02 20:00:00,1.61768,1.6181,1.6172,1.61728,19180000032.0
2007-02-02 20:30:00,1.6172,1.6178,1.61712,1.6173,28824100025.0
2007-02-02 21:00:00,1.6174,1.61767,1.61661,1.6172,23992200047.0
2007-02-02 21:30:00,1.61721,1.61763,1.61699,1.6174,22468200060.0
2007-02-02 22:00:00,1.61721,1.61734,1.61677,1.6172,14158999999.0
2007-02-02 22:30:00,1.617,1.61725,1.61626,1.61675,13240000010.0
2007-02-02 23:00:00,1.61671,1.61718,1.61637,1.61716,5507599998.0
2007-02-02 23:30:00,1.61715,1.61755,1.61665,1.61732,6366900023.0
2007-02-05 00:00:00,1.6174,1.61762,1.61632,1.61725,8400600007.0
2007-02-05 00:30:00,1.61737,1.61758,1.61702,1.61725,7712800028.0
2007-02-05 01:00:00,1.61734,1.61778,1.61689,1.61737,8327299994.0
2007-02-05 01:30:00,1.61739,1.61763,1.61685,1.61747,8188600017.0
2007-02-05 02:00:00,1.61745,1.61759,1.61638,1.61673,7778400013.0
2007-02-05 02:30:00,1.61642,1.61695,1.61603,1.61681,7490200016.0
2007-02-05 03:00:00,1.6169,1.61707,1.61629,1.61645,5832600010.0
2007-02-05 03:30:00,1.61642,1.61688,1.61594,1.61662,7174700022.0
2007-02-05 04:00:00,1.61633,1.61687,1.61603,1.61642,7632300032.0
2007-02-05 04:30:00,1.61643,1.61696,1.61643,1.61688,7093700028.0
2007-02-05 05:00:00,1.61679,1.61702,1.61607,1.61692,7442500029.0
2007-02-05 05:30:00,1.61688,1.61698,1.61618,1.61673,7938399992.0
2007-02-05 06:00:00,1.61662,1.61701,1.61619,1.61676,8117300037.0
2007-02-05 06:30:00,1.61664,1.61692,1.61611,1.61659,6581500020.0
2007-02-05 07:00:00,1.61658,1.61688,1.61606,1.61662,7837400002.0
2007-02-05 07:30:00,1.6166,1.6169,1.61604,1.61646,6840000023.0
2007-02-05 08:00:00,1.61656,1.61688,1.61623,1.61658,6171900002.0
2007-02-05 08:30:00,1.61657,1.61727,1.61649,1.61715,6789100016.0
2007-02-05 09:00:00,1.61708,1.61728,1.61622,1.61652,7256999997.0
2007-02-05 09:30:00,1.6165,1.61665,1.61536,1.61546,7312600019.0
2007-02-05 10:00:00,1.61558,1.61717,1.61558,1.61698,8641099992.0
2007-02-05 10:30:00,1.61702,1.61789,1.61661,1.61761,8878100032.0
2007-02-05 11:00:00,1.61783,1.6179,1.61723,1.61736,8840200000.0
2007-02-05 11:30:00,1.61742,1.61778,1.6167,1.61698,9022800022.0
2007-02-05 12:00:00,1.61702,1.61733,1.6167,1.61699,8247399999.0
2007-02-05 12:30:00,1.6171,1.61814,1.61698,1.61748,9493400026.0
2007-02-05 13:00:00,1.61744,1.61797,1.61704,1.61783,7831300012.0
2007-02-05 13:30:00,1.6177,1.61818,1.61715,1.61733,7835799997.0
2007-02-05 14:00:00,1.61729,1.61759,1.61677,1.61744,9053799998.0
2007-02-05 14:30:00,1.61742,1.61749,1.61655,1.61713,8868500041.0
2007-02-05 15:00:00,1.61723,1.61742,1.61615,1.61636,7617300009.0
2007-02-05 15:30:00,1.61655,1.61692,1.61491,1.61512,7476100022.0
2007-02-05 16:00:00,1.61501,1.61543,1.61406,1.61428,9160900021.0
2007-02-05 16:30:00,1.61389,1.61456,1.61332,1.614,8470099992.0
2007-02-05 17:00:00,1.6138,1.61416,1.6134,1.61386,8711900011.0
2007-02-05 17:30:00,1.61377,1.61448,1.61306,1.61331,8623500015.0
2007-02-05 18:00:00,1.61336,1.61432,1.61326,1.6141,33019700103.0
2007-02-05 18:30:00,1.61394,1.61423,1.61371,1.614,28885200098.0
2007-02-05 19:00:00,1.61408,1.61439,1.61322,1.61423,26106900025.0
2007-02-05 19:30:00,1.61433,1.61441,1.61356,1.6141,24990700036.0
2007-02-05 20:00:00,1.61412,1.6147,1.61371,1.61381,20238300038.0
2007-02-05 20:30:00,1.6147,1.6147,1.61334,1.6142,27828800044.0
2007-02-05 21:00:00,1.6143,1.61478,1.6137,1.6146,22834200075.0
2007-02-05 21:30:00,1.61441,1.61464,1.61399,1.61434,19878900024.0
2007-02-05 22:00:00,1.61424,1.61466,1.61387,1.61407,13239500011.0
2007-02-05 22:30:00,1.61401,1.61435,1.61325,1.6136,13392000029.0
2007-02-05 23:00:00,1.61351,1.61431,1.61351,1.61401,5981100019.0
2007-02-05 23:30:00,1.61385,1.61432,1.61338,1.61419,5710199996.0
2007-02-06 00:00:00,1.61407,1.61428,1.61363,1.6141,7788800028.0
2007-02-06 00:30:00,1.61412,1.61431,1.61339,1.61384,8914800007.0
2007-02-06 01:00:00,1.61406,1.61435,1.61357,1.61404,7163299998.0
2007-02-06 01:30:00,1.6142,1.61437,1.61345,1.61386,7831600021.0
2007-02-06 02:00:00,1.61417,1.61432,1.61362,1.61417,6971099992.0
2007-02-06 02:30:00,1.61395,1.61428,1.61346,1.61382,6494900002.0
2007-02-06 03:00:00,1.61383,1.61403,1.61315,1.61337,8033699996.0
2007-02-06 03:30:00,1.61385,1.61398,1.61286,1.61332,7502499994.0
2007-02-06 04:00:00,1.61355,1.61369,1.61265,1.61325,8023100011.0
2007-02-06 04:30:00,1.61295,1.61338,1.61242,1.6133,7069000022.0
2007-02-06 05:00:00,1.61333,1.61355,1.61258,1.61333,7778900011.0
2007-02-06 05:30:00,1.61307,1.61351,1.61221,1.61244,8036699987.0
2007-02-06 06:00:00,1.61244,1.61337,1.61223,1.61273,8909299997.0
2007-02-06 06:30:00,1.61327,1.61355,1.61232,1.61315,7075800032.0
2007-02-06 07:00:00,1.61318,1.61361,1.6127,1.61352,8166600036.0
2007-02-06 07:30:00,1.61345,1.61373,1.61261,1.61353,6891400020.0
2007-02-06 08:00:00,1.61317,1.61387,1.613,1.61387,7016000010.0
2007-02-06 08:30:00,1.61318,1.61388,1.61302,1.61377,6874600030.0
2007-02-06 09:00:00,1.61374,1.61414,1.61346,1.6136,7182400001.0
2007-02-06 09:30:00,1.61375,1.61381,1.61278,1.613,7889700008.0
2007-02-06 10:00:00,1.61291,1.61439,1.61254,1.61385,8525800014.0
2007-02-06 10:30:00,1.61396,1.61442,1.61364,1.61414,9065300012.0
2007-02-06 11:00:00,1.61421,1.61449,1.6131,1.6131,8449400037.0
2007-02-06 11:30:00,1.61313,1.61338,1.6123,1.61244,9996700011.0
2007-02-06 12:00:00,1.61258,1.61274,1.61215,1.61222,8689700026.0
2007-02-06 12:30:00,1.61223,1.61246,1.61149,1.61155,8842700043.0
2007-02-06 13:00:00,1.61168,1.61182,1.61103,1.61142,8376000030.0
2007-02-06 13:30:00,1.6115,1.61185,1.61122,1.61185,8183499998.0
2007-02-06 14:00:00,1.61181,1.61184,1.61086,1.61139,8346600002.0
2007-02-06 14:30:00,1.61143,1.61152,1.61074,1.61091,9190500026.0
2007-02-06 15:00:00,1.61107,1.61133,1.60986,1.61103,7873400002.0
2007-02-06 15:30:00,1.61121,1.61195,1.61093,1.61154,8372600004.0
2007-02-06 16:00:00,1.61149,1.61173,1.61056,1.61149,8338000020.0
2007-02-06 16:30:00,1.61109,1.6116,1.6104,1.61069,8178600025.0
2007-02-06 17:00:00,1.61077,1.61113,1.61047,1.61109,8325200015.0
2007-02-06 17:30:00,1.61105,1.6116,1.61061,1.61132,8189300009.0
2007-02-06 18:00:00,1.61135,1.61159,1.6086,1.61149,39830700064.0
2007-02-06 18:30:00,1.61144,1.61149,1.6087,1.60975,33527500065.0
2007-02-06 19:00:00,1.6099,1.61008,1.6083,1.60846,25341600060.0
2007-02-06 19:30:00,1.609,1.609,1.60845,1.60857,23540500012.0
2007-02-06 20:00:00,1.60875,1.6093,1.60835,1.60886,19257000034.0
2007-02-06 20:30:00,1.6092,1.6096,1.60868,1.6094,26359200002.0
2007-02-06 21:00:00,1.6093,1.6097,1.60872,1.6092,26574000054.0
2007-02-06 21:30:00,1.60905,1.60984,1.609,1.60952,22458800088.0
2007-02-06 22:00:00,1.60934,1.61006,1.60903,1.60927,14039100025.0
2007-02-06 22:30:00,1.60911,1.6097,1.60863,1.6093,14685300023.0
2007-02-06 23:00:00,1.60935,1.60998,1.60897,1.60975,7436099994.0
2007-02-06 23:30:00,1.60983,1.60995,1.60922,1.60969,6311400021.0
2007-02-07 00:00:00,1.6097,1.60991,1.60904,1.60953,6933500016.0
2007-02-07 00:30:00,1.60953,1.60984,1.60902,1.60945,7182400007.0
2007-02-07 01:00:00,1.60955,1.60979,1.60879,1.60963,7129300013.0
2007-02-07 01:30:00,1.6096,1.60965,1.6089,1.60953,8014500006.0
2007-02-07 02:00:00,1.60952,1.60959,1.60887,1.60936,7525600015.0
2007-02-07 02:30:00,1.60908,1.60961,1.60874,1.60941,8088800018.0
2007-02-07 03:00:00,1.60952,1.60958,1.60844,1.60935,6852100016.0
2007-02-07 03:30:00,1.60851,1.60979,1.60851,1.60938,6414900019.0
2007-02-07 04:00:00,1.60948,1.60992,1.60873,1.60931,7030299999.0
2007-02-07 04:30:00,1.60957,1.60992,1.60904,1.60973,6428299987.0
2007-02-07 05:00:00,1.60975,1.60987,1.60895,1.60972,7226399991.0
2007-02-07 05:30:00,1.60957,1.6103,1.60911,1.6101,8004400012.0
2007-02-07 06:00:00,1.61007,1.61028,1.60938,1.60975,8679699999.0
2007-02-07 06:30:00,1.60968,1.61004,1.60905,1.60984,8904200048.0
2007-02-07 07:00:00,1.6097,1.61015,1.60923,1.60993,7699400009.0
2007-02-07 07:30:00,1.60972,1.61031,1.60924,1.61022,7750000001.0
2007-02-07 08:00:00,1.61,1.61042,1.60984,1.61013,7840000022.0
2007-02-07 08:30:00,1.61018,1.61035,1.60963,1.61035,6729100004.0
2007-02-07 09:00:00,1.61026,1.61081,1.61002,1.61064,7934000014.0
2007-02-07 09:30:00,1.61079,1.61105,1.60995,1.61068,7723900014.0
2007-02-07 10:00:00,1.61064,1.61141,1.61018,1.61141,8993400018.0
2007-02-07 10:30:00,1.61156,1.61188,1.61061,1.61165,8520700012.0
2007-02-07 11:00:00,1.61173,1.61184,1.61054,1.61104,8163700000.0
2007-02-07 11:30:00,1.6111,1.61192,1.61102,1.6116,10463899986.0
2007-02-07 12:00:00,1.61164,1.61201,1.61104,1.61124,8065900025.0
2007-02-07 12:30:00,1.61131,1.61171,1.61008,1.61029,7454700011.0
2007-02-07 13:00:00,1.61035,1.61055,1.61006,1.61025,7695700006.0
2007-02-07 13:30:00,1.6103,1.61074,1.60992,1.61051,7817500017.0
2007-02-07 14:00:00,1.6103,1.61097,1.61015,1.61061,8797000044.0
2007-02-07 14:30:00,1.61056,1.61108,1.61029,1.61078,7411499993.0
2007-02-07 15:00:00,1.61079,1.61151,1.61028,1.61093,8568600018.0
2007-02-07 15:30:00,1.61083,1.61127,1.61036,1.6108,7729400029.0
2007-02-07 16:00:00,1.61078,1.61133,1.61036,1.61075,9255100024.0
2007-02-07 16:30:00,1.6107,1.61144,1.6103,1.61062,8200000028.0
2007-02-07 17:00:00,1.61053,1.612,1.61031,1.6119,8425600006.0
2007-02-07 17:30:00,1.61181,1.61365,1.61152,1.61321,8711900016.0
2007-02-07 18:00:00,1.61329,1.6137,1.61295,1.61339,29667600051.0
2007-02-07 18:30:00,1.61337,1.61419,1.61313,1.61402,35053100089.0
2007-02-07 19:00:00,1.61391,1.61411,1.61359,1.61366,25874000026.0
2007-02-07 19:30:00,1.6143,1.61482,1.61345,1.61441,24547600043.0
2007-02-07 20:00:00,1.61453,1.6156,1.61417,1.61447,22210100008.0
2007-02-07 20:30:00,1.61448,1.61527,1.61433,1.615,28364900049.0
2007-02-07 21:00:00,1.6149,1.61589,1.6147,1.61505,20992200015.0
2007-02-07 21:30:00,1.61514,1.61527,1.6145,1.61524,21927000071.0
2007-02-07 22:00:00,1.61514,1.61528,1.61416,1.61471,14722700033.0
2007-02-07 22:30:00,1.61467,1.61529,1.61441,1.61462,13010300025.0
2007-02-07 23:00:00,1.61483,1.61566,1.61444,1.6151,7861900014.0
2007-02-07 23:30:00,1.61506,1.6154,1.6147,1.61528,6651400021.0
2007-02-08 00:00:00,1.61522,1.61528,1.61448,1.6146,7226200011.0
2007-02-08 00:30:00,1.61525,1.61531,1.6144,1.61496,6869899991.0
2007-02-08 01:00:00,1.61495,1.61532,1.61448,1.615,7265500008.0
2007-02-08 01:30:00,1.61507,1.61557,1.61453,1.61555,6847500023.0
2007-02-08 02:00:00,1.61535,1.61569,1.61467,1.61559,7707700011.0
2007-02-08 02:30:00,1.61545,1.61613,1.61506,1.6157,7429799995.0
2007-02-08 03:00:00,1.61549,1.61677,1.61549,1.61616,6668700012.0
2007-02-08 03:30:00,1.61611,1.61687,1.61592,1.61644,8383000016.0
2007-02-08 04:00:00,1.6163,1.61671,1.61583,1.61651,7939700007.0
2007-02-08 04:30:00,1.61638,1.61667,1.61591,1.61644,7085800002.0
2007-02-08 05:00:00,1.61647,1.61666,1.61557,1.61644,6685099999.0
2007-02-08 05:30:00,1.6165,1.61666,1.61588,1.6165,8164200024.0
2007-02-08 06:00:00,1.6165,1.61771,1.61633,1.61733,7942000018.0
2007-02-08 06:30:00,1.61719,1.61747,1.61651,1.61715,8599700022.0
2007-02-08 07:00:00,1.61694,1.61761,1.61651,1.61742,8240399994.0
2007-02-08 07:30:00,1.61732,1.61758,1.61664,1.61688,7352500009.0
2007-02-08 08:00:00,1.61735,1.61745,1.61652,1.61711,6919100017.0
2007-02-08 08:30:00,1.61697,1.61997,1.61633,1.61915,7653800016.0
2007-02-08 09:00:00,1.61913,1.62142,1.61908,1.62036,8619200009.0
2007-02-08 09:30:00,1.62047,1.62053,1.61955,1.61972,7603000005.0
2007-02-08 10:00:00,1.61966,1.62107,1.61925,1.6205,8345600027.0
2007-02-08 10:30:00,1.6205,1.6216,1.62028,1.6211,7899800014.0
2007-02-08 11:00:00,1.62118,1.62228,1.62087,1.62163,8154900002.0
2007-02-08 11:30:00,1.62149,1.62184,1.62098,1.6216,9724000034.0
2007-02-08 12:00:00,1.62157,1.62203,1.62127,1.62137,8261900006.0
2007-02-08 12:30:00,1.6215,1.62195,1.62111,1.62139,7896599991.0
2007-02-08 13:00:00,1.62148,1.62215,1.621,1.62215,8744400014.0
2007-02-08 13:30:00,1.6222,1.6226,1.62185,1.62222,8895000046.0
2007-02-08 14:00:00,1.62239,1.62368,1.62224,1.62349,9470600003.0
2007-02-08 14:30:00,1.62344,1.62393,1.62277,1.62285,8649800017.0
2007-02-08 15:00:00,1.62289,1.62381,1.62239,1.62352,9263200028.0
2007-02-08 15:30:00,1.62338,1.6245,1.62301,1.62411,8213400032.0
2007-02-08 16:00:00,1.62393,1.62524,1.62393,1.6246,8614799999.0
2007-02-08 16:30:00,1.62447,1.62482,1.62286,1.62302,7701700018.0
2007-02-08 17:00:00,1.6229,1.62313,1.62125,1.62237,8763799971.0
2007-02-08 17:30:00,1.62204,1.62417,1.62204,1.62386,9095200016.0
2007-02-08 18:00:00,1.62386,1.6256,1.6234,1.62529,41181600030.0
2007-02-08 18:30:00,1.62512,1.62595,1.62467,1.62529,31948800095.0
2007-02-08 19:00:00,1.62516,1.62562,1.62449,1.62482,24592900047.0
2007-02-08 19:30:00,1.62495,1.62512,1.62408,1.62496,23745000045.0
2007-02-08 20:00:00,1.62511,1.62543,1.62476,1.62478,21072000062.0
2007-02-08 20:30:00,1.6249,1.62515,1.6241,1.6243,26791900028.0
2007-02-08 21:00:00,1.6242,1.62519,1.6241,1.62494,27209000046.0
2007-02-08 21:30:00,1.62483,1.62516,1.62382,1.62448,22474900049.0
2007-02-08 22:00:00,1.62436,1.62504,1.62378,1.62489,13842300043.0
2007-02-08 22:30:00,1.62467,1.62502,1.62394,1.62411,13881700035.0
2007-02-08 23:00:00,1.62434,1.62475,1.62382,1.62462,7567900005.0
2007-02-08 23:30:00,1.62465,1.62485,1.62389,1.62461,6445300022.0
2007-02-09 00:00:00,1.62458,1.62508,1.62419,1.6244,6505700014.0
2007-02-09 00:30:00,1.62418,1.62479,1.62383,1.6246,7474300025.0
2007-02-09 01:00:00,1.62461,1.62493,1.6239,1.62444,6232000020.0
2007-02-09 01:30:00,1.62458,1.62504,1.62383,1.62432,7470700005.0
2007-02-09 02:00:00,1.62448,1.62465,1.6241,1.62443,7584900018.0
2007-02-09 02:30:00,1.62429,1.62529,1.62403,1.62472,7228500027.0
2007-02-09 03:00:00,1.6249,1.62513,1.62433,1.62496,7313600014.0
2007-02-09 03:30:00,1.62473,1.62527,1.62451,1.62495,7933000040.0
2007-02-09 04:00:00,1.62508,1.6262,1.62447,1.62606,8056800020.0
2007-02-09 04:30:00,1.62579,1.62671,1.62547,1.62642,7413200010.0
2007-02-09 05:00:00,1.62638,1.62675,1.62596,1.62657,7111399996.0
2007-02-09 05:30:00,1.62653,1.62661,1.62565,1.62565,7009600019.0
2007-02-09 06:00:00,1.62562,1.62707,1.62556,1.62707,8171800025.0
2007-02-09 06:30:00,1.62693,1.62723,1.62606,1.62662,7864300029.0
2007-02-09 07:00:00,1.62652,1.62682,1.62615,1.62631,6618599998.0
2007-02-09 07:30:00,1.62632,1.62683,1.62608,1.6265,6715999991.0
2007-02-09 08:00:00,1.62655,1.62701,1.62631,1.62661,5779999998.0
2007-02-09 08:30:00,1.62661,1.62688,1.6259,1.62613,6886800022.0
2007-02-09 09:00:00,1.62617,1.62713,1.62531,1.62546,8280100006.0
2007-02-09 09:30:00,1.6253,1.6255,1.62349,1.62444,8106700005.0
2007-02-09 10:00:00,1.62445,1.62547,1.6242,1.62515,8619000045.0
2007-02-09 10:30:00,1.62484,1.62536,1.62442,1.62507,8751200008.0
2007-02-09 11:00:00,1.62521,1.62548,1.62379,1.62399,8375700020.0
2007-02-09 11:30:00,1.6239,1.62533,1.6238,1.62509,8829900011.0
2007-02-09 12:00:00,1.62515,1.62683,1.62472,1.62509,8874000006.0
2007-02-09 12:30:00,1.62531,1.62593,1.6252,1.6254,8885700019.0
2007-02-09 13:00:00,1.62553,1.6257,1.62479,1.6256,8506000005.0
2007-02-09 13:30:00,1.62547,1.62574,1.62514,1.6255,8360600001.0
2007-02-09 14:00:00,1.62553,1.62563,1.62484,1.62534,9581200004.0
2007-02-09 14:30:00,1.62533,1.62574,1.62492,1.62539,7206900030.0
2007-02-09 15:00:00,1.62532,1.62565,1.62332,1.62348,7930799996.0
2007-02-09 15:30:00,1.62347,1.624,1.6227,1.62302,7243799999.0
2007-02-09 16:00:00,1.62298,1.62472,1.62286,1.62456,8126600010.0
2007-02-09 16:30:00,1.62439,1.62453,1.62355,1.62384,8650900018.0
2007-02-09 17:00:00,1.62384,1.62553,1.62376,1.62517,8118000011.0
2007-02-09 17:30:00,1.62501,1.62511,1.62378,1.62391,8292699994.0
2007-02-09 18:00:00,1.62402,1.62453,1.6226,1.62373,35756000139.0
2007-02-09 18:30:00,1.6237,1.62397,1.623,1.62367,29650099972.0
2007-02-09 19:00:00,1.62363,1.6238,1.62258,1.6228,25406200024.0
2007-02-09 19:30:00,1.6237,1.6238,1.62263,1.62353,25504200042.0
2007-02-09 20:00:00,1.62345,1.62409,1.62317,1.62393,20015500034.0
2007-02-09 20:30:00,1.6233,1.62421,1.6225,1.6227,28236600047.0
2007-02-09 21:00:00,1.6228,1.62397,1.6225,1.62344,24368400046.0
2007-02-09 21:30:00,1.62322,1.62364,1.62274,1.62298,23198500011.0
2007-02-09 22:00:00,1.62295,1.62345,1.62224,1.62345,14342600000.0
2007-02-09 22:30:00,1.62307,1.6238,1.6226,1.62326,13695900012.0
2007-02-09 23:00:00,1.62337,1.62389,1.62243,1.62361,9535999999.0
2007-02-09 23:30:00,1.62338,1.62369,1.62153,1.62231,9716800000.0
2007-02-12 00:00:00,1.62152,1.62284,1.62125,1.6225,11482900007.0
2007-02-12 00:30:00,1.62257,1.62455,1.62215,1.6234,11820200033.0
2007-02-12 01:00:00,1.62306,1.62406,1.6226,1.62317,12714800039.0
2007-02-12 01:30:00,1.62334,1.62401,1.6226,1.62334,11998000019.0
2007-02-12 02:00:00,1.62325,1.62395,1.62275,1.62326,10219500014.0
2007-02-12 02:30:00,1.6233,1.62397,1.62281,1.62333,9898500020.0
2007-02-12 03:00:00,1.62346,1.62399,1.62287,1.62345,9839900003.0
2007-02-12 03:30:00,1.62293,1.62401,1.62289,1.62323,10196400027.0
2007-02-12 04:00:00,1.62369,1.62426,1.62297,1.62341,9452799995.0
2007-02-12 04:30:00,1.62333,1.62417,1.62306,1.62417,9990500010.0
2007-02-12 05:00:00,1.62432,1.62462,1.62334,1.62384,8926400026.0
2007-02-12 05:30:00,1.62379,1.62434,1.62334,1.62372,9358500013.0
2007-02-12 06:00:00,1.62372,1.62447,1.62339,1.62391,10145299991.0
2007-02-12 06:30:00,1.62376,1.62448,1.62338,1.62416,10637300016.0
2007-02-12 07:00:00,1.624,1.62456,1.62339,1.62377,8516000022.0
2007-02-12 07:30:00,1.62405,1.62445,1.6233,1.62422,9577100047.0
2007-02-12 08:00:00,1.6239,1.62455,1.62351,1.62452,9938399993.0
2007-02-12 08:30:00,1.62448,1.62557,1.62346,1.6241,10095600020.0
2007-02-12 09:00:00,1.62468,1.62499,1.62279,1.62381,9983300011.0
2007-02-12 09:30:00,1.62398,1.62524,1.62361,1.62452,10044299999.0
2007-02-12 10:00:00,1.62464,1.62504,1.62332,1.62381,11561800004.0
2007-02-12 10:30:00,1.62356,1.62423,1.62319,1.62355,9562800002.0
2007-02-12 11:00:00,1.62352,1.62402,1.62288,1.62332,9953000012.0
2007-02-12 11:30:00,1.62353,1.6246,1.62317,1.62377,9784800017.0
2007-02-12 12:00:00,1.62372,1.62448,1.62288,1.62318,10075200030.0
2007-02-12 12:30:00,1.62306,1.62377,1.62232,1.62311,10640099998.0
2007-02-12 13:00:00,1.62319,1.62507,1.62285,1.62443,10754599997.0
2007-02-12 13:30:00,1.62462,1.62515,1.62326,1.62476,9010800040.0
2007-02-12 14:00:00,1.62475,1.62475,1.62364,1.62384,8203700004.0
2007-02-12 14:30:00,1.62375,1.62386,1.62339,1.62371,8644400022.0
2007-02-12 15:00:00,1.62368,1.62421,1.6231,1.62393,8743100002.0
2007-02-12 15:30:00,1.6241,1.6243,1.62306,1.62328,7477300001.0
2007-02-12 16:00:00,1.62316,1.62348,1.62267,1.62317,7967200025.0
2007-02-12 16:30:00,1.62312,1.62312,1.62212,1.62273,8036000009.0
2007-02-12 17:00:00,1.62269,1.62375,1.62221,1.6237,8590700035.0
2007-02-12 17:30:00,1.62351,1.62419,1.62313,1.62331,8162399996.0
2007-02-12 18:00:00,1.62327,1.62427,1.62318,1.62398,25075100061.0
2007-02-12 18:30:00,1.62395,1.6245,1.62383,1.62423,32266500033.0
2007-02-12 19:00:00,1.62419,1.62435,1.62352,1.62387,24654500031.0
2007-02-12 19:30:00,1.6238,1.62423,1.6237,1.62404,23943700045.0
2007-02-12 20:00:00,1.62406,1.62426,1.62295,1.62373,19519500044.0
2007-02-12 20:30:00,1.6237,1.6243,1.62331,1.624,26053400120.0
2007-02-12 21:00:00,1.6241,1.6244,1.62332,1.6238,26006100009.0
2007-02-12 21:30:00,1.62364,1.62451,1.62351,1.6243,20059100038.0
2007-02-12 22:00:00,1.62427,1.62456,1.62357,1.62449,13145200022.0
2007-02-12 22:30:00,1.62436,1.62497,1.62395,1.62441,13889400028.0
2007-02-12 23:00:00,1.6246,1.625,1.62412,1.62489,7049800023.0
2007-02-12 23:30:00,1.62492,1.62523,1.6242,1.62519,7808600022.0
2007-02-13 00:00:00,1.62497,1.62522,1.62419,1.62468,6967699991.0
2007-02-13 00:30:00,1.62495,1.62522,1.62431,1.62472,7277100009.0
2007-02-13 01:00:00,1.62487,1.62509,1.62407,1.62468,7043599996.0
2007-02-13 01:30:00,1.62466,1.62479,1.624,1.62467,6745099998.0
2007-02-13 02:00:00,1.62468,1.62475,1.62387,1.62472,7758100017.0
2007-02-13 02:30:00,1.62442,1.62475,1.62394,1.62449,5361300010.0
2007-02-13 03:00:00,1.62442,1.6246,1.62384,1.6244,5843399983.0
2007-02-13 03:30:00,1.62431,1.62453,1.62367,1.62383,8315700022.0
2007-02-13 04:00:00,1.62378,1.62408,1.62315,1.62357,7018100004.0
2007-02-13 04:30:00,1.62377,1.62404,1.62349,1.62363,6400300003.0
2007-02-13 05:00:00,1.62369,1.62383,1.62285,1.62363,7680200019.0
2007-02-13 05:30:00,1.62354,1.62401,1.62309,1.62384,7335199998.0
2007-02-13 06:00:00,1.62368,1.62389,1.62322,1.62348,8498499988.0
2007-02-13 06:30:00,1.6235,1.62375,1.62321,1.62343,7125300020.0
2007-02-13 07:00:00,1.62325,1.6237,1.62302,1.62349,6811900013.0
2007-02-13 07:30:00,1.6236,1.6238,1.62302,1.62348,6867000017.0
2007-02-13 08:00:00,1.62339,1.62362,1.62253,1.62328,6953500011.0
2007-02-13 08:30:00,1.62322,1.62365,1.62289,1.62353,7810200023.0
2007-02-13 09:00:00,1.62332,1.62507,1.62318,1.62463,7513400051.0
2007-02-13 09:30:00,1.62478,1.6251,1.62431,1.62467,6779100014.0
2007-02-13 10:00:00,1.62477,1.62497,1.62439,1.6247,8051100002.0
2007-02-13 10:30:00,1.62466,1.62476,1.62376,1.6239,8208000016.0
2007-02-13 11:00:00,1.62407,1.62438,1.62387,1.62414,8334700039.0
2007-02-13 11:30:00,1.62438,1.62479,1.62397,1.6242,9923600021.0
2007-02-13 12:00:00,1.62422,1.62441,1.62355,1.62414,7959700050.0
2007-02-13 12:30:00,1.62437,1.62446,1.6235,1.6238,8305900017.0
2007-02-13 13:00:00,1.62392,1.62405,1.62299,1.62383,8187500007.0
2007-02-13 13:30:00,1.62386,1.62438,1.62342,1.62408,8598400051.0
2007-02-13 14:00:00,1.62407,1.62408,1.62307,1.62337,8601900001.0
2007-02-13 14:30:00,1.62348,1.62373,1.62286,1.6231,8893399990.0
2007-02-13 15:00:00,1.62298,1.62345,1.62261,1.6232,8339900016.0
2007-02-13 15:30:00,1.62312,1.62378,1.62277,1.62335,7681200024.0
2007-02-13 16:00:00,1.62334,1.62456,1.62301,1.62456,8796200022.0
2007-02-13 16:30:00,1.62441,1.62555,1.62425,1.62504,8312099996.0
2007-02-13 17:00:00,1.62502,1.62657,1.62491,1.62603,8088899992.0
2007-02-13 17:30:00,1.6258,1.62613,1.62531,1.62609,8095200004.0
2007-02-13 18:00:00,1.62618,1.6269,1.62574,1.6259,31571300101.0
2007-02-13 18:30:00,1.62574,1.6269,1.62569,1.6263,34673600036.0
2007-02-13 19:00:00,1.62628,1.62684,1.62611,1.62671,27450200114.0
2007-02-13 19:30:00,1.62684,1.6269,1.6258,1.62612,22892400025.0
2007-02-13 20:00:00,1.62616,1.6268,1.62596,1.62613,21912300033.0
2007-02-13 20:30:00,1.6264,1.62662,1.6257,1.6257,29335600090.0
2007-02-13 21:00:00,1.6258,1.6268,1.6258,1.62648,24539800088.0
2007-02-13 21:30:00,1.62628,1.62644,1.62541,1.62581,23008300004.0
2007-02-13 22:00:00,1.62587,1.62596,1.62523,1.62547,12977200058.0
2007-02-13 22:30:00,1.6254,1.62575,1.6249,1.62519,13382300013.0
2007-02-13 23:00:00,1.62511,1.62556,1.62462,1.62533,6413800008.0
2007-02-13 23:30:00,1.62536,1.6258,1.62454,1.62565,7922300044.0
2007-02-14 00:00:00,1.62555,1.62581,1.62507,1.62547,6434500008.0
2007-02-14 00:30:00,1.62529,1.62587,1.62492,1.6253,7016400007.0
2007-02-14 01:00:00,1.62538,1.62594,1.62483,1.62525,6740299997.0
2007-02-14 01:30:00,1.62525,1.62564,1.62459,1.62535,8316400009.0
2007-02-14 02:00:00,1.62543,1.62545,1.62452,1.62498,7468900004.0
2007-02-14 02:30:00,1.625,1.62515,1.62401,1.62429,7775800001.0
2007-02-14 03:00:00,1.62435,1.62492,1.62406,1.62456,6897000000.0
2007-02-14 03:30:00,1.62447,1.62543,1.62429,1.62538,7629800014.0
2007-02-14 04:00:00,1.62528,1.62549,1.62457,1.62507,7363000017.0
2007-02-14 04:30:00,1.62527,1.62541,1.6247,1.6251,7290700049.0
2007-02-14 05:00:00,1.62511,1.62537,1.62452,1.62525,6619899998.0
2007-02-14 05:30:00,1.6251,1.62527,1.62456,1.62516,7368100015.0
2007-02-14 06:00:00,1.62523,1.62562,1.62457,1.62525,8919900022.0
2007-02-14 06:30:00,1.62524,1.62544,1.62455,1.62511,7592899989.0
2007-02-14 07:00:00,1.62514,1.62529,1.62473,1.62521,7138400011.0
2007-02-14 07:30:00,1.62506,1.62516,1.62432,1.62449,7430500012.0
2007-02-14 08:00:00,1.62459,1.62512,1.62393,1.62483,7872200004.0
2007-02-14 08:30:00,1.62489,1.62532,1.62473,1.62517,6706900007.0
2007-02-14 09:00:00,1.62501,1.62699,1.62501,1.62657,8504799998.0
2007-02-14 09:30:00,1.6267,1.62777,1.62628,1.62632,8850500003.0
2007-02-14 10:00:00,1.62641,1.62689,1.62558,1.62689,9057600007.0
2007-02-14 10:30:00,1.62687,1.62737,1.62629,1.62655,8203100013.0
2007-02-14 11:00:00,1.62643,1.62757,1.62626,1.62728,7389799993.0
2007-02-14 11:30:00,1.62728,1.62755,1.62695,1.62742,9316000008.0
2007-02-14 12:00:00,1.62742,1.62742,1.62665,1.62695,8602900023.0
2007-02-14 12:30:00,1.62694,1.62719,1.62621,1.62681,7721200019.0
2007-02-14 13:00:00,1.6268,1.62713,1.62644,1.6269,7306000024.0
2007-02-14 13:30:00,1.6269,1.62808,1.62685,1.62743,8219399996.0
2007-02-14 14:00:00,1.62729,1.62778,1.62692,1.62761,9014100023.0
2007-02-14 14:30:00,1.62758,1.62781,1.6269,1.6272,9166800014.0
2007-02-14 15:00:00,1.62725,1.62738,1.62632,1.62657,8234000020.0
2007-02-14 15:30:00,1.62668,1.62717,1.62597,1.62681,8123399991.0
2007-02-14 16:00:00,1.62679,1.62735,1.62634,1.62699,8179600031.0
2007-02-14 16:30:00,1.62658,1.62723,1.62647,1.62709,8088700032.0
2007-02-14 17:00:00,1.62697,1.62729,1.62479,1.62689,9065700036.0
2007-02-14 17:30:00,1.62683,1.62831,1.62631,1.62822,9318600002.0
2007-02-14 18:00:00,1.62818,1.62848,1.6269,1.6281,36554800054.0
2007-02-14 18:30:00,1.62806,1.62823,1.62698,1.62741,29765000050.0
2007-02-14 19:00:00,1.62738,1.62779,1.62637,1.62637,26186600054.0
2007-02-14 19:30:00,1.62707,1.62742,1.62685,1.62699,22150300018.0
2007-02-14 20:00:00,1.62717,1.62773,1.62676,1.62716,19693400013.0
2007-02-14 20:30:00,1.6272,1.62749,1.62686,1.62727,23039900090.0
2007-02-14 21:00:00,1.6274,1.6278,1.6263,1.62712,28025300009.0
2007-02-14 21:30:00,1.6271,1.62745,1.62663,1.6272,22978500049.0
2007-02-14 22:00:00,1.62732,1.62791,1.62694,1.62768,13353800008.0
2007-02-14 22:30:00,1.62761,1.62785,1.62689,1.62727,13743600021.0
2007-02-14 23:00:00,1.62681,1.6279,1.62681,1.62752,7149800000.0
2007-02-14 23:30:00,1.62752,1.62774,1.62719,1.62774,6972300011.0
2007-02-15 00:00:00,1.62775,1.62823,1.62723,1.62789,7553300016.0
2007-02-15 00:30:00,1.62807,1.62807,1.62693,1.62776,7364700012.0
2007-02-15 01:00:00,1.6277,1.62805,1.62726,1.6274,6985400012.0
2007-02-15 01:30:00,1.62749,1.62809,1.6273,1.62777,7706300007.0
2007-02-15 02:00:00,1.62772,1.62802,1.62713,1.62792,7905300031.0
2007-02-15 02:30:00,1.62775,1.62808,1.62742,1.62788,6184500005.0
2007-02-15 03:00:00,1.6279,1.62807,1.62644,1.62652,7009400026.0
2007-02-15 03:30:00,1.62669,1.62724,1.62601,1.62627,7753200037.0
2007-02-15 04:00:00,1.62623,1.62644,1.62558,1.62623,6966400017.0
2007-02-15 04:30:00,1.62631,1.62645,1.6259,1.62622,7284000019.0
2007-02-15 05:00:00,1.62598,1.62687,1.62594,1.62678,7045100022.0
2007-02-15 05:30:00,1.62666,1.62692,1.62597,1.6267,7529000013.0
2007-02-15 06:00:00,1.62659,1.62703,1.62602,1.62667,8018699995.0
2007-02-15 06:30:00,1.62647,1.62688,1.62609,1.62664,7619299993.0
2007-02-15 07:00:00,1.62659,1.62685,1.62627,1.62678,8063799992.0
2007-02-15 07:30:00,1.62669,1.62684,1.62603,1.62679,7235400017.0
2007-02-15 08:00:00,1.62657,1.62707,1.62607,1.62707,8453700004.0
2007-02-15 08:30:00,1.62693,1.62768,1.62462,1.62516,8112500003.0
2007-02-15 09:00:00,1.62508,1.62523,1.62407,1.62443,8132400028.0
2007-02-15 09:30:00,1.62464,1.62476,1.62372,1.62419,7672100016.0
2007-02-15 10:00:00,1.62439,1.62537,1.62434,1.62461,8761900020.0
2007-02-15 10:30:00,1.62446,1.62523,1.62431,1.62446,9174200016.0
2007-02-15 11:00:00,1.62447,1.6259,1.62425,1.62562,8447900000.0
2007-02-15 11:30:00,1.62593,1.62719,1.62589,1.62645,10008500021.0
2007-02-15 12:00:00,1.62659,1.62772,1.62644,1.62671,9066800010.0
2007-02-15 12:30:00,1.62643,1.62691,1.62573,1.62611,8551300017.0
2007-02-15 13:00:00,1.62615,1.62629,1.62566,1.62596,9543100002.0
2007-02-15 13:30:00,1.62596,1.62618,1.62519,1.62608,8330900017.0
2007-02-15 14:00:00,1.62596,1.62618,1.6255,1.62595,9600100018.0
2007-02-15 14:30:00,1.62583,1.6263,1.62534,1.62627,7726300026.0
2007-02-15 15:00:00,1.62637,1.62678,1.62605,1.62624,7997300016.0
2007-02-15 15:30:00,1.6263,1.62687,1.62593,1.62625,8033099992.0
2007-02-15 16:00:00,1.62608,1.62657,1.62523,1.62598,8365500013.0
2007-02-15 16:30:00,1.6258,1.62641,1.62572,1.626,8352000016.0
2007-02-15 17:00:00,1.62578,1.62592,1.62476,1.62557,9338000006.0
2007-02-15 17:30:00,1.62536,1.62563,1.62338,1.62346,8739000026.0
2007-02-15 18:00:00,1.62358,1.6248,1.62246,1.62306,44771600062.0
2007-02-15 18:30:00,1.62294,1.62464,1.62278,1.62421,36039500065.0
2007-02-15 19:00:00,1.62414,1.62479,1.62352,1.62366,26290300053.0
2007-02-15 19:30:00,1.6229,1.62406,1.6229,1.6236,23255300052.0
2007-02-15 20:00:00,1.62377,1.624,1.62252,1.62265,21445000095.0
2007-02-15 20:30:00,1.6227,1.62299,1.6214,1.6216,32780199990.0
2007-02-15 21:00:00,1.6217,1.62287,1.6216,1.62265,22822600026.0
2007-02-15 21:30:00,1.62273,1.62278,1.62115,1.62151,22046500053.0
2007-02-15 22:00:00,1.62153,1.62228,1.62124,1.62208,14261900027.0
2007-02-15 22:30:00,1.62215,1.6225,1.62137,1.622,13163500028.0
2007-02-15 23:00:00,1.62155,1.62286,1.62155,1.62255,6410900006.0
2007-02-15 23:30:00,1.62279,1.62305,1.6218,1.62221,6915200018.0
2007-02-16 00:00:00,1.62211,1.62232,1.62131,1.62207,6703400009.0
2007-02-16 00:30:00,1.62215,1.62246,1.6214,1.62229,7607899993.0
2007-02-16 01:00:00,1.62227,1.62248,1.62152,1.62183,7153400020.0
2007-02-16 01:30:00,1.6218,1.62245,1.62169,1.62212,7684100028.0
2007-02-16 02:00:00,1.62209,1.62227,1.62134,1.62218,7201299998.0
2007-02-16 02:30:00,1.622,1.62225,1.62102,1.62134,7154500007.0
2007-02-16 03:00:00,1.62132,1.62165,1.62055,1.62164,5968500018.0
2007-02-16 03:30:00,1.62146,1.62162,1.62102,1.6213,7500300018.0
2007-02-16 04:00:00,1.62128,1.62179,1.6209,1.62111,8118400010.0
2007-02-16 04:30:00,1.62118,1.62148,1.62081,1.621,7614999990.0
2007-02-16 05:00:00,1.62089,1.6212,1.62037,1.6212,7898700028.0
2007-02-16 05:30:00,1.62116,1.62134,1.62024,1.62105,7886400003.0
2007-02-16 06:00:00,1.62119,1.62137,1.62057,1.62095,8140800013.0
2007-02-16 06:30:00,1.62088,1.62145,1.62021,1.62121,7495500020.0
2007-02-16 07:00:00,1.62115,1.62144,1.62058,1.62063,7368800018.0
2007-02-16 07:30:00,1.6211,1.6213,1.6206,1.6211,6389700007.0
2007-02-16 08:00:00,1.62107,1.62139,1.62072,1.62092,6189400009.0
2007-02-16 08:30:00,1.62094,1.62232,1.6208,1.62195,6818800001.0
2007-02-16 09:00:00,1.62186,1.6226,1.62145,1.62232,7380600011.0
2007-02-16 09:30:00,1.62247,1.62263,1.62204,1.62225,7653400028.0
2007-02-16 10:00:00,1.62226,1.62256,1.62079,1.62142,8607900024.0
2007-02-16 10:30:00,1.62156,1.62223,1.62071,1.62162,8521400010.0
2007-02-16 11:00:00,1.62186,1.62233,1.62147,1.62188,7666900019.0
2007-02-16 11:30:00,1.62192,1.62248,1.62168,1.62211,9646200010.0
2007-02-16 12:00:00,1.62226,1.6225,1.62204,1.62245,9397000041.0
2007-02-16 12:30:00,1.6224,1.62279,1.62172,1.62244,8104500009.0
2007-02-16 13:00:00,1.62251,1.62283,1.62216,1.62248,8220600006.0
2007-02-16 13:30:00,1.62231,1.62258,1.62111,1.62142,7727400013.0
2007-02-16 14:00:00,1.62147,1.62223,1.62103,1.62213,8731000025.0
2007-02-16 14:30:00,1.62221,1.62221,1.62128,1.62143,9030900022.0
2007-02-16 15:00:00,1.62148,1.62177,1.62055,1.62095,8044500008.0
2007-02-16 15:30:00,1.62093,1.62158,1.62006,1.62122,9081700031.0
2007-02-16 16:00:00,1.62119,1.62208,1.62087,1.62199,8664800005.0
2007-02-16 16:30:00,1.62167,1.62214,1.6212,1.62127,7947300016.0
2007-02-16 17:00:00,1.62131,1.62225,1.62089,1.62213,8286900021.0
2007-02-16 17:30:00,1.62198,1.62218,1.62144,1.62159,7856300009.0
2007-02-16 18:00:00,1.62125,1.62249,1.6207,1.62189,37530900076.0
2007-02-16 18:30:00,1.62186,1.6221,1.62082,1.6211,33639500068.0
2007-02-16 19:00:00,1.62106,1.62144,1.6205,1.62113,25024400058.0
2007-02-16 19:30:00,1.6209,1.62162,1.62063,1.62093,24258400037.0
2007-02-16 20:00:00,1.62087,1.6212,1.62009,1.62073,20154300017.0
2007-02-16 20:30:00,1.62064,1.6217,1.62016,1.6216,28292000022.0
2007-02-16 21:00:00,1.6214,1.62173,1.6207,1.6215,25564400047.0
2007-02-16 21:30:00,1.62157,1.6221,1.6208,1.6216,22520800044.0
2007-02-16 22:00:00,1.62142,1.62181,1.62101,1.6216,14696800026.0
2007-02-16 22:30:00,1.62139,1.6218,1.62084,1.62121,13718900033.0
2007-02-16 23:00:00,1.62109,1.62194,1.62108,1.62178,6183600002.0
2007-02-16 23:30:00,1.62195,1.62259,1.62132,1.62219,7508000020.0
2007-02-19 00:00:00,1.62237,1.62263,1.62105,1.62152,7170400000.0
2007-02-19 00:30:00,1.62155,1.62155,1.62023,1.62078,8271700021.0
2007-02-19 01:00:00,1.62092,1.62144,1.62036,1.62127,8094200006.0
2007-02-19 01:30:00,1.62119,1.62128,1.62034,1.62118,6959500021.0
2007-02-19 02:00:00,1.6212,1.62255,1.62088,1.62237,8792900008.0
2007-02-19 02:30:00,1.62233,1.62234,1.62124,1.62175,6667100005.0
2007-02-19 03:00:00,1.62198,1.62286,1.6216,1.62237,6483400014.0
2007-02-19 03:30:00,1.62228,1.62266,1.62183,1.62255,8710200017.0
2007-02-19 04:00:00,1.62247,1.62298,1.62199,1.62288,7953800006.0
2007-02-19 04:30:00,1.6228,1.6232,1.62231,1.62268,7615200003.0
2007-02-19 05:00:00,1.62272,1.62298,1.62211,1.62272,8530600011.0
2007-02-19 05:30:00,1.62248,1.62307,1.62218,1.6229,8827200024.0
2007-02-19 06:00:00,1.62277,1.62304,1.62244,1.6229,8761200032.0
2007-02-19 06:30:00,1.62277,1.62312,1.62206,1.62259,7739099994.0
2007-02-19 07:00:00,1.6228,1.62295,1.62223,1.62263,7121700004.0
2007-02-19 07:30:00,1.62268,1.62296,1.62194,1.62248,6494300011.0
2007-02-19 08:00:00,1.62258,1.62288,1.62194,1.62281,6026800007.0
2007-02-19 08:30:00,1.62272,1.62321,1.62224,1.62321,6993900022.0
2007-02-19 09:00:00,1.62306,1.62324,1.62132,1.62148,7440100000.0
2007-02-19 09:30:00,1.62155,1.62213,1.62084,1.6214,7368800017.0
2007-02-19 10:00:00,1.62144,1.62175,1.62097,1.62152,8894300028.0
2007-02-19 10:30:00,1.62142,1.62207,1.62122,1.62153,7895200008.0
2007-02-19 11:00:00,1.6217,1.62185,1.6209,1.62166,7782499997.0
2007-02-19 11:30:00,1.62151,1.62173,1.6209,1.62121,9349900010.0
2007-02-19 12:00:00,1.6214,1.62173,1.61971,1.62016,9346600014.0
2007-02-19 12:30:00,1.6202,1.62079,1.61992,1.62067,7867500025.0
2007-02-19 13:00:00,1.62074,1.62104,1.62028,1.62038,7386400025.0
2007-02-19 13:30:00,1.62078,1.62105,1.62048,1.62098,8079100003.0
2007-02-19 14:00:00,1.62093,1.62144,1.62032,1.62113,8294499993.0
2007-02-19 14:30:00,1.62115,1.62153,1.62041,1.62131,7248000034.0
2007-02-19 15:00:00,1.62138,1.62164,1.62055,1.62099,8381400012.0
2007-02-19 15:30:00,1.62057,1.62133,1.62023,1.62083,7738000007.0
2007-02-19 16:00:00,1.62082,1.62157,1.62052,1.62139,7864400017.0
2007-02-19 16:30:00,1.62131,1.62156,1.62059,1.62124,6419700012.0
2007-02-19 17:00:00,1.62124,1.62157,1.6206,1.62121,7005200006.0
2007-02-19 17:30:00,1.62115,1.62155,1.62017,1.62063,7788200012.0
2007-02-19 18:00:00,1.62061,1.6216,1.6205,1.62108,25541900088.0
2007-02-19 18:30:00,1.62096,1.62171,1.62048,1.62132,30565800018.0
2007-02-19 19:00:00,1.62117,1.62157,1.62083,1.62105,25002900033.0
2007-02-19 19:30:00,1.6212,1.62163,1.62089,1.6214,24019200052.0
2007-02-19 20:00:00,1.62147,1.62158,1.62077,1.62085,18586499985.0
2007-02-19 20:30:00,1.6213,1.6213,1.62013,1.62105,22799400024.0
2007-02-19 21:00:00,1.6211,1.6216,1.6204,1.6213,22709300057.0
2007-02-19 21:30:00,1.62122,1.6217,1.62013,1.62136,22748399991.0
2007-02-19 22:00:00,1.62149,1.62171,1.6208,1.62157,13131800033.0
2007-02-19 22:30:00,1.6214,1.62174,1.62027,1.62091,13161100039.0
2007-02-19 23:00:00,1.62081,1.62165,1.62053,1.62117,6683000022.0
2007-02-19 23:30:00,1.62137,1.62181,1.62051,1.62148,7996300012.0
2007-02-20 00:00:00,1.62136,1.6216,1.62051,1.62116,7502799987.0
2007-02-20 00:30:00,1.62123,1.62169,1.62058,1.6215,8661300007.0
2007-02-20 01:00:00,1.62143,1.6217,1.62082,1.62141,7934400032.0
2007-02-20 01:30:00,1.62147,1.62187,1.62119,1.62183,6230500001.0
2007-02-20 02:00:00,1.62185,1.62216,1.62078,1.62201,7354500024.0
2007-02-20 02:30:00,1.62158,1.62252,1.62127,1.6223,7494900029.0
2007-02-20 03:00:00,1.62233,1.62282,1.62215,1.62262,6543399996.0
2007-02-20 03:30:00,1.6227,1.62291,1.62232,1.62239,9055900019.0
2007-02-20 04:00:00,1.62254,1.62342,1.6221,1.62323,7979100001.0
2007-02-20 04:30:00,1.62335,1.62509,1.62308,1.62484,7803700021.0
2007-02-20 05:00:00,1.625,1.62549,1.62416,1.62541,7329300004.0
2007-02-20 05:30:00,1.62541,1.62549,1.62434,1.625,7734400007.0
2007-02-20 06:00:00,1.6251,1.62527,1.62439,1.62455,8632800007.0
2007-02-20 06:30:00,1.62447,1.62463,1.62407,1.62443,6987100009.0
2007-02-20 07:00:00,1.62437,1.62485,1.6241,1.62445,7454099995.0
2007-02-20 07:30:00,1.6243,1.6252,1.62392,1.62488,7411600003.0
2007-02-20 08:00:00,1.62504,1.62523,1.62358,1.62402,6748200011.0
2007-02-20 08:30:00,1.624,1.62443,1.62348,1.62378,8023700002.0
2007-02-20 09:00:00,1.62361,1.62455,1.62322,1.62351,8669600034.0
2007-02-20 09:30:00,1.62362,1.62402,1.62307,1.62377,6937600011.0
2007-02-20 10:00:00,1.62389,1.62568,1.62369,1.62545,10042300038.0
2007-02-20 10:30:00,1.62556,1.62634,1.62497,1.62525,9360200024.0
2007-02-20 11:00:00,1.62555,1.62588,1.62517,1.62539,7847200012.0
2007-02-20 11:30:00,1.62539,1.62575,1.62515,1.62552,9706200027.0
2007-02-20 12:00:00,1.62555,1.62631,1.62536,1.62608,8746900026.0
2007-02-20 12:30:00,1.62608,1.62653,1.62575,1.6262,7844800023.0
2007-02-20 13:00:00,1.62629,1.62655,1.62598,1.62622,8500500021.0
2007-02-20 13:30:00,1.62629,1.62745,1.62611,1.62649,8081400004.0
2007-02-20 14:00:00,1.62645,1.62663,1.62596,1.62626,8292400025.0
2007-02-20 14:30:00,1.62621,1.62662,1.62594,1.62603,7759800011.0
2007-02-20 15:00:00,1.62622,1.62625,1.62489,1.62515,7702100015.0
2007-02-20 15:30:00,1.62494,1.62578,1.62478,1.62576,7950400017.0
2007-02-20 16:00:00,1.62564,1.6258,1.62499,1.62539,8814000026.0
2007-02-20 16:30:00,1.6252,1.62602,1.62494,1.62539,8945200012.0
2007-02-20 17:00:00,1.62534,1.6256,1.6241,1.62468,9032300015.0
2007-02-20 17:30:00,1.62461,1.62514,1.62413,1.62514,7638900014.0
2007-02-20 18:00:00,1.62519,1.62536,1.6238,1.62455,35531500021.0
2007-02-20 18:30:00,1.62454,1.6249,1.6241,1.6245,31558500081.0
2007-02-20 19:00:00,1.62448,1.62463,1.62372,1.62393,25424500092.0
2007-02-20 19:30:00,1.62413,1.62437,1.62346,1.62388,23058200052.0
2007-02-20 20:00:00,1.62396,1.62451,1.62358,1.62432,19810600006.0
2007-02-20 20:30:00,1.6241,1.62452,1.62377,1.624,27985300122.0
2007-02-20 21:00:00,1.6245,1.62455,1.62365,1.62422,21319500053.0
2007-02-20 21:30:00,1.62417,1.6245,1.62382,1.62393,23545600056.0
2007-02-20 22:00:00,1.6239,1.62439,1.62366,1.62417,13884500049.0
2007-02-20 22:30:00,1.62382,1.6248,1.62371,1.62398,12358600037.0
2007-02-20 23:00:00,1.62387,1.62466,1.62387,1.62412,6713800002.0
2007-02-20 23:30:00,1.62416,1.62453,1.62361,1.62445,6505800021.0
2007-02-21 00:00:00,1.62439,1.62439,1.62351,1.6241,5942700029.0
2007-02-21 00:30:00,1.62425,1.62431,1.62345,1.62423,7368100004.0
2007-02-21 01:00:00,1.62393,1.62438,1.62348,1.62394,7308100012.0
2007-02-21 01:30:00,1.62399,1.62472,1.62387,1.62448,7484300008.0
2007-02-21 02:00:00,1.62445,1.62459,1.62367,1.62417,8452500004.0
2007-02-21 02:30:00,1.62412,1.6244,1.62383,1.62412,7834300048.0
2007-02-21 03:00:00,1.62409,1.62437,1.62324,1.62411,6137900005.0
2007-02-21 03:30:00,1.62408,1.62453,1.62338,1.62438,7523799987.0
2007-02-21 04:00:00,1.6244,1.62456,1.62406,1.62447,8063100014.0
2007-02-21 04:30:00,1.6243,1.6248,1.62392,1.62433,8371600021.0
2007-02-21 05:00:00,1.62442,1.62465,1.62416,1.62465,6583000016.0
2007-02-21 05:30:00,1.6245,1.62557,1.62421,1.62467,7687999997.0
2007-02-21 06:00:00,1.62462,1.62503,1.62429,1.62453,8423999997.0
2007-02-21 06:30:00,1.6245,1.62513,1.62421,1.6249,7844700019.0
2007-02-21 07:00:00,1.62486,1.62513,1.62405,1.62483,8657800021.0
2007-02-21 07:30:00,1.62503,1.62565,1.62458,1.62508,8782600030.0
2007-02-21 08:00:00,1.62508,1.62576,1.62383,1.62566,8102600012.0
2007-02-21 08:30:00,1.62563,1.62641,1.62534,1.6258,8275799992.0
2007-02-21 09:00:00,1.62573,1.62589,1.62435,1.6244,7735100037.0
2007-02-21 09:30:00,1.62461,1.62547,1.62432,1.62506,7828899992.0
2007-02-21 10:00:00,1.62508,1.62625,1.62503,1.62583,9009400027.0
2007-02-21 10:30:00,1.62589,1.6268,1.62569,1.62631,8110199994.0
2007-02-21 11:00:00,1.62637,1.62639,1.62571,1.62595,8710300013.0
2007-02-21 11:30:00,1.626,1.62708,1.626,1.62665,9466300017.0
2007-02-21 12:00:00,1.6266,1.62733,1.62623,1.62655,9710300006.0
2007-02-21 12:30:00,1.62656,1.62698,1.6262,1.62682,8145400007.0
2007-02-21 13:00:00,1.62699,1.62818,1.62663,1.62818,7718400009.0
2007-02-21 13:30:00,1.6281,1.62868,1.62649,1.6271,8533599998.0
2007-02-21 14:00:00,1.62719,1.62733,1.62639,1.62692,9383700047.0
2007-02-21 14:30:00,1.62685,1.62708,1.62617,1.62634,7977099990.0
2007-02-21 15:00:00,1.62663,1.62702,1.62619,1.62653,8130100015.0
2007-02-21 15:30:00,1.62636,1.62774,1.62635,1.62684,8822600021.0
2007-02-21 16:00:00,1.62698,1.62714,1.62593,1.62613,8353400028.0
2007-02-21 16:30:00,1.62581,1.62682,1.62579,1.62673,7881300015.0
2007-02-21 17:00:00,1.62664,1.62688,1.6259,1.62686,9069500016.0
2007-02-21 17:30:00,1.62663,1.62691,1.62596,1.62612,8331300022.0
2007-02-21 18:00:00,1.62627,1.62692,1.62612,1.6263,41884100049.0
2007-02-21 18:30:00,1.62636,1.62693,1.62605,1.62654,35581400032.0
2007-02-21 19:00:00,1.62646,1.6269,1.62625,1.62643,25307100060.0
2007-02-21 19:30:00,1.6265,1.62694,1.62595,1.6267,23379600035.0
2007-02-21 20:00:00,1.62682,1.62687,1.62602,1.62616,21456800026.0
2007-02-21 20:30:00,1.6263,1.62685,1.6261,1.6261,27930100027.0
2007-02-21 21:00:00,1.6262,1.62677,1.626,1.62628,23880000035.0
2007-02-21 21:30:00,1.62628,1.62636,1.62584,1.62597,23316800040.0
2007-02-21 22:00:00,1.6261,1.62653,1.62573,1.62627,13330100010.0
2007-02-21 22:30:00,1.62633,1.62645,1.62557,1.62591,13528100028.0
2007-02-21 23:00:00,1.62566,1.62643,1.62555,1.62556,6423599987.0
2007-02-21 23:30:00,1.62563,1.62654,1.62512,1.62625,6767800004.0
2007-02-22 00:00:00,1.62625,1.6267,1.62571,1.6267,7514700009.0
2007-02-22 00:30:00,1.62657,1.62668,1.6254,1.62614,7185500015.0
2007-02-22 01:00:00,1.62631,1.62652,1.62567,1.62615,7337700024.0
2007-02-22 01:30:00,1.6263,1.62645,1.62564,1.62637,6973500020.0
2007-02-22 02:00:00,1.62627,1.62697,1.62604,1.62657,8373400015.0
2007-02-22 02:30:00,1.62656,1.62706,1.62645,1.62661,6199500008.0
2007-02-22 03:00:00,1.6267,1.62679,1.62581,1.62608,6199599988.0
2007-02-22 03:30:00,1.62577,1.62639,1.62539,1.62625,6085700020.0
2007-02-22 04:00:00,1.62629,1.62673,1.6256,1.62644,8133200029.0
2007-02-22 04:30:00,1.6264,1.62668,1.62563,1.6263,6792000011.0
2007-02-22 05:00:00,1.6264,1.62667,1.62598,1.62659,6409200016.0
2007-02-22 05:30:00,1.62661,1.62688,1.62611,1.62639,7328700018.0
2007-02-22 06:00:00,1.62673,1.62691,1.62603,1.62665,7344300032.0
2007-02-22 06:30:00,1.62644,1.62665,1.62605,1.6261,6461500012.0
2007-02-22 07:00:00,1.62637,1.62671,1.6259,1.62645,8381700002.0
2007-02-22 07:30:00,1.6265,1.62676,1.62585,1.62644,7147100017.0
2007-02-22 08:00:00,1.62653,1.62695,1.62635,1.62674,7120999993.0
2007-02-22 08:30:00,1.62625,1.62682,1.62596,1.62648,7876900010.0
2007-02-22 09:00:00,1.62644,1.62722,1.62584,1.62694,7333100043.0
2007-02-22 09:30:00,1.62689,1.62805,1.62666,1.62732,8072200021.0
2007-02-22 10:00:00,1.62724,1.62763,1.6268,1.62726,8360200029.0
2007-02-22 10:30:00,1.62724,1.62732,1.62632,1.62658,9046400015.0
2007-02-22 11:00:00,1.6267,1.62691,1.62632,1.62668,8745300009.0
2007-02-22 11:30:00,1.62661,1.62687,1.62588,1.6266,9366600033.0
2007-02-22 12:00:00,1.62664,1.62721,1.62658,1.62662,8468299999.0
2007-02-22 12:30:00,1.62668,1.6271,1.62626,1.62685,8699400040.0
2007-02-22 13:00:00,1.62681,1.6274,1.62642,1.62712,7787200011.0
2007-02-22 13:30:00,1.62715,1.62731,1.62671,1.62712,8615299997.0
2007-02-22 14:00:00,1.62711,1.62773,1.62659,1.62773,8337400006.0
2007-02-22 14:30:00,1.62772,1.6288,1.62718,1.62824,8693000007.0
2007-02-22 15:00:00,1.62829,1.62859,1.62763,1.62763,8000700010.0
2007-02-22 15:30:00,1.62756,1.62803,1.62721,1.62761,8554799997.0
2007-02-22 16:00:00,1.62759,1.62772,1.62707,1.62739,8924400021.0
2007-02-22 16:30:00,1.62739,1.62776,1.62705,1.6275,9320099985.0
2007-02-22 17:00:00,1.62752,1.62832,1.62737,1.62787,8727900010.0
2007-02-22 17:30:00,1.62752,1.62824,1.6274,1.62771,9035999991.0
2007-02-22 18:00:00,1.62773,1.62801,1.6256,1.626,46732500053.0
2007-02-22 18:30:00,1.62599,1.62677,1.6256,1.62606,32888100030.0
2007-02-22 19:00:00,1.62608,1.62662,1.62546,1.62562,26699900048.0
2007-02-22 19:30:00,1.6248,1.62613,1.6247,1.62593,23965300036.0
2007-02-22 20:00:00,1.62586,1.62595,1.62449,1.62449,18704500009.0
2007-02-22 20:30:00,1.6252,1.6254,1.62439,1.6254,26190800058.0
2007-02-22 21:00:00,1.6252,1.6257,1.6246,1.62525,27170000053.0
2007-02-22 21:30:00,1.62536,1.62556,1.62459,1.62531,21809300060.0
2007-02-22 22:00:00,1.62509,1.62563,1.62487,1.62547,14015500049.0
2007-02-22 22:30:00,1.62545,1.62563,1.62463,1.62493,13237900039.0
2007-02-22 23:00:00,1.62479,1.62538,1.62453,1.62524,6360599993.0
2007-02-22 23:30:00,1.62523,1.62545,1.62478,1.62512,7672500014.0
2007-02-23 00:00:00,1.62503,1.62578,1.62462,1.62464,6624200016.0
2007-02-23 00:30:00,1.62553,1.62576,1.6247,1.62562,7340200027.0
2007-02-23 01:00:00,1.62551,1.62577,1.62483,1.62503,7383200050.0
2007-02-23 01:30:00,1.6255,1.62561,1.62486,1.62503,7274200010.0
2007-02-23 02:00:00,1.62512,1.62538,1.62477,1.62515,7219300020.0
2007-02-23 02:30:00,1.62476,1.62547,1.62425,1.62525,7129400012.0
2007-02-23 03:00:00,1.6252,1.6255,1.62454,1.62543,6553800015.0
2007-02-23 03:30:00,1.62532,1.62563,1.62477,1.62511,7563600026.0
2007-02-23 04:00:00,1.62518,1.62562,1.62458,1.62541,8113400017.0
2007-02-23 04:30:00,1.62539,1.62621,1.62527,1.62604,7760700015.0
2007-02-23 05:00:00,1.62617,1.62642,1.6256,1.6263,7573800006.0
2007-02-23 05:30:00,1.62613,1.62657,1.62586,1.62612,8251600004.0
2007-02-23 06:00:00,1.6261,1.62639,1.62578,1.62618,8810100018.0
2007-02-23 06:30:00,1.6261,1.62654,1.62577,1.62634,8049599994.0
2007-02-23 07:00:00,1.62552,1.62634,1.62547,1.62627,6570199984.0
2007-02-23 07:30:00,1.62616,1.62627,1.62571,1.62607,7049900012.0
2007-02-23 08:00:00,1.62603,1.6266,1.62576,1.62639,7167700014.0
2007-02-23 08:30:00,1.62638,1.62669,1.62611,1.62645,7733100010.0
2007-02-23 09:00:00,1.62638,1.62697,1.62621,1.62654,7371600013.0
2007-02-23 09:30:00,1.62665,1.6267,1.62582,1.62603,7443100008.0
2007-02-23 10:00:00,1.62589,1.62614,1.62475,1.6248,8181099979.0
2007-02-23 10:30:00,1.6249,1.62559,1.62467,1.6252,8246299986.0
2007-02-23 11:00:00,1.62523,1.62549,1.62464,1.62511,8555699993.0
2007-02-23 11:30:00,1.62514,1.62627,1.62508,1.62576,9620300007.0
2007-02-23 12:00:00,1.62596,1.62612,1.62495,1.62525,8448100004.0
2007-02-23 12:30:00,1.62518,1.62607,1.62506,1.62601,8286800018.0
2007-02-23 13:00:00,1.62598,1.62611,1.6253,1.62583,7721200016.0
2007-02-23 13:30:00,1.6258,1.62595,1.62549,1.62579,7514200024.0
2007-02-23 14:00:00,1.62579,1.62616,1.6255,1.626,8155000043.0
2007-02-23 14:30:00,1.626,1.62624,1.62567,1.62602,7555000002.0
2007-02-23 15:00:00,1.62606,1.62632,1.62573,1.62609,8257700015.0
2007-02-23 15:30:00,1.62587,1.62618,1.62526,1.6253,7287100012.0
2007-02-23 16:00:00,1.62529,1.62559,1.62492,1.62522,9399200010.0
2007-02-23 16:30:00,1.62512,1.62532,1.62281,1.62355,8662900025.0
2007-02-23 17:00:00,1.62368,1.62392,1.62105,1.62145,8499999998.0
2007-02-23 17:30:00,1.62125,1.62265,1.62125,1.62245,7433100027.0
2007-02-23 18:00:00,1.62256,1.62324,1.62215,1.62236,38335100102.0
2007-02-23 18:30:00,1.62239,1.62344,1.62216,1.62322,30636100033.0
2007-02-23 19:00:00,1.62306,1.62333,1.62217,1.62232,26052300072.0
2007-02-23 19:30:00,1.6223,1.62268,1.6219,1.62219,24200700102.0
2007-02-23 20:00:00,1.62233,1.6237,1.62182,1.6221,23167100019.0
2007-02-23 20:30:00,1.6234,1.6237,1.62187,1.62258,22823600062.0
2007-02-23 21:00:00,1.6233,1.62357,1.62182,1.62342,25455400055.0
2007-02-23 21:30:00,1.62345,1.62377,1.62288,1.62298,23282100045.0
2007-02-23 22:00:00,1.62303,1.62351,1.62243,1.6234,14103700026.0
2007-02-23 22:30:00,1.62296,1.62346,1.62252,1.6227,13662100053.0
2007-02-23 23:00:00,1.62294,1.62364,1.62251,1.62341,7924400022.0
2007-02-23 23:30:00,1.62355,1.62355,1.62275,1.62321,6946799990.0
2007-02-26 00:00:00,1.62266,1.62303,1.62246,1.62277,9395300030.0
2007-02-26 00:30:00,1.62292,1.62309,1.62223,1.62247,10026600039.0
2007-02-26 01:00:00,1.6225,1.62279,1.62161,1.62221,10055300026.0
2007-02-26 01:30:00,1.62216,1.62293,1.62209,1.62237,9993300036.0
2007-02-26 02:00:00,1.62249,1.62277,1.62203,1.62242,7756400003.0
2007-02-26 02:30:00,1.62238,1.62243,1.62162,1.62216,6432100009.0
2007-02-26 03:00:00,1.62203,1.6225,1.62188,1.62226,6094500010.0
2007-02-26 03:30:00,1.62219,1.62238,1.62157,1.62198,7894200013.0
2007-02-26 04:00:00,1.62205,1.62238,1.62168,1.62209,8756899999.0
2007-02-26 04:30:00,1.62205,1.62247,1.62197,1.62233,7517200010.0
2007-02-26 05:00:00,1.62231,1.62275,1.62195,1.62275,6931800005.0
2007-02-26 05:30:00,1.62257,1.62288,1.62214,1.62247,7514000027.0
2007-02-26 06:00:00,1.62218,1.62285,1.62194,1.6222,8820300004.0
2007-02-26 06:30:00,1.62215,1.62261,1.62175,1.62238,7227299996.0
2007-02-26 07:00:00,1.62238,1.62262,1.62187,1.62239,6979700037.0
2007-02-26 07:30:00,1.62239,1.62322,1.62225,1.62308,7904900005.0
2007-02-26 08:00:00,1.62301,1.62317,1.62252,1.62297,6752800005.0
2007-02-26 08:30:00,1.62295,1.62314,1.62241,1.62258,7245300010.0
2007-02-26 09:00:00,1.6226,1.62283,1.62223,1.62262,8170700025.0
2007-02-26 09:30:00,1.62276,1.62353,1.62247,1.6234,8792299991.0
2007-02-26 10:00:00,1.62349,1.62399,1.62062,1.62103,8343300000.0
2007-02-26 10:30:00,1.62119,1.62155,1.62061,1.62117,8254000008.0
2007-02-26 11:00:00,1.62111,1.62168,1.6204,1.62116,8601700020.0
2007-02-26 11:30:00,1.62117,1.62135,1.62048,1.6208,9369100010.0
2007-02-26 12:00:00,1.62088,1.62105,1.62047,1.62087,7900000028.0
2007-02-26 12:30:00,1.62056,1.62109,1.6202,1.6209,9057700013.0
2007-02-26 13:00:00,1.6209,1.62103,1.6203,1.62066,7472400014.0
2007-02-26 13:30:00,1.62058,1.62072,1.62006,1.6206,8448900019.0
2007-02-26 14:00:00,1.62059,1.62073,1.61982,1.62033,8625099978.0
2007-02-26 14:30:00,1.62033,1.62038,1.61917,1.61939,9056000024.0
2007-02-26 15:00:00,1.61946,1.62051,1.61884,1.61976,8060600010.0
2007-02-26 15:30:00,1.61979,1.62019,1.61909,1.62019,7943500005.0
2007-02-26 16:00:00,1.62008,1.62133,1.61984,1.6211,9323500035.0
2007-02-26 16:30:00,1.621,1.6212,1.62046,1.62098,7738900014.0
2007-02-26 17:00:00,1.62095,1.6223,1.62077,1.62209,8052300007.0
2007-02-26 17:30:00,1.62181,1.62205,1.62102,1.62119,7736500011.0
2007-02-26 18:00:00,1.62126,1.6222,1.62086,1.62148,36286300037.0
2007-02-26 18:30:00,1.62146,1.62263,1.62109,1.6221,34190000096.0
2007-02-26 19:00:00,1.62187,1.62219,1.62115,1.62117,25968600055.0
2007-02-26 19:30:00,1.6218,1.62199,1.62096,1.6214,25580100043.0
2007-02-26 20:00:00,1.62134,1.62196,1.62118,1.62175,20382000030.0
2007-02-26 20:30:00,1.6213,1.62201,1.6207,1.6207,28090299999.0
2007-02-26 21:00:00,1.6206,1.62221,1.6206,1.62125,29041000082.0
2007-02-26 21:30:00,1.62135,1.62159,1.62034,1.6208,21439800049.0
2007-02-26 22:00:00,1.62063,1.62115,1.62041,1.6211,13363500015.0
2007-02-26 22:30:00,1.62083,1.62122,1.62037,1.6208,13375700046.0
2007-02-26 23:00:00,1.6204,1.62154,1.6204,1.62127,7257200009.0
2007-02-26 23:30:00,1.62129,1.62208,1.62088,1.62173,7191200028.0
2007-02-27 00:00:00,1.62158,1.62205,1.62125,1.62143,6143199994.0
2007-02-27 00:30:00,1.62155,1.62222,1.62121,1.62201,7121499988.0
2007-02-27 01:00:00,1.62187,1.62233,1.62144,1.62185,7126500012.0
2007-02-27 01:30:00,1.62179,1.62203,1.62141,1.62157,6299100019.0
2007-02-27 02:00:00,1.62165,1.62202,1.62096,1.62134,6967200020.0
2007-02-27 02:30:00,1.6211,1.62171,1.62046,1.62046,7760600008.0
2007-02-27 03:00:00,1.62054,1.62101,1.62012,1.62085,7312500032.0
2007-02-27 03:30:00,1.6208,1.62099,1.62042,1.62079,7336599998.0
2007-02-27 04:00:00,1.62088,1.62103,1.62014,1.62037,7112500023.0
2007-02-27 04:30:00,1.62029,1.62061,1.61972,1.62032,7447200012.0
2007-02-27 05:00:00,1.62036,1.62105,1.61987,1.62088,7553300002.0
2007-02-27 05:30:00,1.62084,1.62102,1.62033,1.6207,6817199997.0
2007-02-27 06:00:00,1.62061,1.6209,1.62019,1.62049,8548400013.0
2007-02-27 06:30:00,1.62043,1.62073,1.62015,1.62052,7564700020.0
2007-02-27 07:00:00,1.62036,1.62064,1.61999,1.62046,6439400000.0
2007-02-27 07:30:00,1.62048,1.62052,1.61965,1.62037,6998499996.0
2007-02-27 08:00:00,1.62039,1.62073,1.61974,1.62016,8139300009.0
2007-02-27 08:30:00,1.62027,1.62033,1.61907,1.61941,7841700024.0
2007-02-27 09:00:00,1.61936,1.61995,1.61808,1.61824,8235100019.0
2007-02-27 09:30:00,1.61816,1.61887,1.61808,1.61815,7266600015.0
2007-02-27 10:00:00,1.61819,1.61826,1.61685,1.61711,9448200012.0
2007-02-27 10:30:00,1.617,1.61829,1.61653,1.61802,8936900025.0
2007-02-27 11:00:00,1.61818,1.61828,1.61711,1.61778,9119200002.0
2007-02-27 11:30:00,1.61793,1.61854,1.61732,1.61825,9736700022.0
2007-02-27 12:00:00,1.6185,1.61872,1.61771,1.61812,8160800029.0
2007-02-27 12:30:00,1.61804,1.61849,1.61755,1.61772,8467800007.0
2007-02-27 13:00:00,1.61759,1.61842,1.61745,1.61833,8241700016.0
2007-02-27 13:30:00,1.61829,1.61843,1.61772,1.61808,9383800033.0
2007-02-27 14:00:00,1.61799,1.61833,1.6175,1.618,9493299999.0
2007-02-27 14:30:00,1.61801,1.61837,1.61762,1.61767,8813699991.0
2007-02-27 15:00:00,1.61788,1.61846,1.61717,1.61762,8076800017.0
2007-02-27 15:30:00,1.61754,1.61754,1.61633,1.61647,8405099993.0
2007-02-27 16:00:00,1.61677,1.61832,1.61661,1.61831,7476000026.0
2007-02-27 16:30:00,1.61807,1.61829,1.61657,1.61687,8212800001.0
2007-02-27 17:00:00,1.61697,1.61807,1.61674,1.61769,8578500016.0
2007-02-27 17:30:00,1.61756,1.61801,1.61707,1.61734,8999800011.0
2007-02-27 18:00:00,1.61708,1.61735,1.6147,1.61603,43384800043.0
2007-02-27 18:30:00,1.61606,1.61694,1.6144,1.6165,35632500064.0
2007-02-27 19:00:00,1.61645,1.6166,1.61467,1.61488,25307000056.0
2007-02-27 19:30:00,1.61464,1.61512,1.61402,1.61422,22383100049.0
2007-02-27 20:00:00,1.61447,1.6147,1.6128,1.61365,21833000035.0
2007-02-27 20:30:00,1.613,1.61385,1.6112,1.6113,29156900081.0
2007-02-27 21:00:00,1.6115,1.61423,1.6106,1.61283,29994000060.0
2007-02-27 21:30:00,1.61275,1.61303,1.61132,1.61136,22565400045.0
2007-02-27 22:00:00,1.61147,1.61278,1.60947,1.61209,14061100024.0
2007-02-27 22:30:00,1.61205,1.61217,1.6108,1.61123,14215800004.0
2007-02-27 23:00:00,1.61156,1.61269,1.61127,1.61254,7466200021.0
2007-02-27 23:30:00,1.61267,1.61269,1.61186,1.61205,7706000017.0
2007-02-28 00:00:00,1.6121,1.61243,1.61141,1.61165,8844500023.0
2007-02-28 00:30:00,1.61175,1.61247,1.6111,1.61131,7681400013.0
2007-02-28 01:00:00,1.61111,1.6117,1.6109,1.61156,7243500004.0
2007-02-28 01:30:00,1.61153,1.61195,1.61118,1.6116,7701300011.0
2007-02-28 02:00:00,1.61168,1.61175,1.6109,1.61126,8010999995.0
2007-02-28 02:30:00,1.61117,1.61178,1.61077,1.61118,7633500020.0
2007-02-28 03:00:00,1.61102,1.61127,1.61039,1.61101,7310099996.0
2007-02-28 03:30:00,1.61117,1.61122,1.61075,1.611,6338200007.0
2007-02-28 04:00:00,1.61107,1.61136,1.61077,1.61103,7433300022.0
2007-02-28 04:30:00,1.61084,1.6111,1.61051,1.61078,7728800017.0
2007-02-28 05:00:00,1.6109,1.61095,1.6103,1.61064,6965099987.0
2007-02-28 05:30:00,1.61056,1.61127,1.60993,1.61088,8019900011.0
2007-02-28 06:00:00,1.61086,1.61122,1.61046,1.61101,8169700014.0
2007-02-28 06:30:00,1.61084,1.6112,1.61045,1.611,7668799997.0
2007-02-28 07:00:00,1.61111,1.61167,1.6108,1.61155,7407400029.0
2007-02-28 07:30:00,1.6116,1.61188,1.61097,1.61119,8666000014.0
2007-02-28 08:00:00,1.61104,1.61206,1.61052,1.6115,7798999994.0
2007-02-28 08:30:00,1.61177,1.61323,1.61152,1.61292,8352800023.0
2007-02-28 09:00:00,1.61282,1.61302,1.6114,1.61233,7862200027.0
2007-02-28 09:30:00,1.61247,1.61398,1.61221,1.61344,8463300029.0
2007-02-28 10:00:00,1.61339,1.61404,1.61297,1.61381,9491400020.0
2007-02-28 10:30:00,1.61358,1.61389,1.61259,1.61267,9148100032.0
2007-02-28 11:00:00,1.61267,1.61311,1.61198,1.61236,8099200013.0
2007-02-28 11:30:00,1.61245,1.61293,1.61215,1.61228,9518500037.0
2007-02-28 12:00:00,1.61241,1.61379,1.61208,1.61367,8838000012.0
2007-02-28 12:30:00,1.6133,1.6135,1.61191,1.61257,8605300015.0
2007-02-28 13:00:00,1.61253,1.61304,1.61168,1.6125,8592800012.0
2007-02-28 13:30:00,1.61249,1.61275,1.61217,1.61251,7685400027.0
2007-02-28 14:00:00,1.61261,1.61353,1.61215,1.61325,8514999994.0
2007-02-28 14:30:00,1.61319,1.61343,1.61239,1.61247,7992600032.0
2007-02-28 15:00:00,1.61267,1.61392,1.6126,1.61347,8731099985.0
2007-02-28 15:30:00,1.61336,1.61379,1.61307,1.6134,8122300018.0
2007-02-28 16:00:00,1.61349,1.61366,1.61267,1.61291,8833399995.0
2007-02-28 16:30:00,1.61282,1.61328,1.61187,1.61286,8957300008.0
2007-02-28 17:00:00,1.61281,1.61281,1.61143,1.61228,8272700034.0
2007-02-28 17:30:00,1.61211,1.61444,1.61206,1.61299,9249499998.0
2007-02-28 18:00:00,1.61295,1.6136,1.6112,1.61328,47253500084.0
2007-02-28 18:30:00,1.61324,1.61362,1.6117,1.61239,34197500054.0
2007-02-28 19:00:00,1.61227,1.61251,1.61142,1.61164,23492700058.0
2007-02-28 19:30:00,1.6124,1.6124,1.61135,1.6121,23167300026.0
2007-02-28 20:00:00,1.61215,1.61307,1.61147,1.61223,22677800032.0
2007-02-28 20:30:00,1.6118,1.61248,1.611,1.6113,28793000086.0
2007-02-28 21:00:00,1.6114,1.6125,1.6114,1.61178,26872900043.0
2007-02-28 21:30:00,1.6117,1.6122,1.61124,1.61124,22034499995.0
2007-02-28 22:00:00,1.61123,1.61264,1.61111,1.61235,14106300000.0
2007-02-28 22:30:00,1.61246,1.61292,1.61214,1.61214,13662000013.0
2007-02-28 23:00:00,1.61206,1.61307,1.61204,1.61285,6820600007.0
2007-02-28 23:30:00,1.61283,1.6138,1.61263,1.61304,7711200005.0
2007-03-01 00:00:00,1.613,1.61335,1.61224,1.61236,6771799990.0
2007-03-01 00:30:00,1.61238,1.61259,1.61161,1.61213,7736299999.0
2007-03-01 01:00:00,1.61208,1.61249,1.61159,1.61164,6917200010.0
2007-03-01 01:30:00,1.61178,1.61314,1.61171,1.61261,6772600003.0
2007-03-01 02:00:00,1.6127,1.61279,1.61173,1.61236,7547800012.0
2007-03-01 02:30:00,1.61215,1.61279,1.61173,1.61238,6242500010.0
2007-03-01 03:00:00,1.61237,1.61277,1.61161,1.61249,7225200021.0
2007-03-01 03:30:00,1.61246,1.61265,1.61164,1.61188,7650000027.0
2007-03-01 04:00:00,1.61194,1.61194,1.61071,1.61156,7947999980.0
2007-03-01 04:30:00,1.61149,1.61167,1.61104,1.61137,6475900006.0
2007-03-01 05:00:00,1.61132,1.61167,1.6112,1.6115,6898300026.0
2007-03-01 05:30:00,1.6115,1.6119,1.61118,1.61121,8289000026.0
2007-03-01 06:00:00,1.61138,1.61147,1.61076,1.61108,7614400001.0
2007-03-01 06:30:00,1.61094,1.61134,1.61086,1.61122,6840799992.0
2007-03-01 07:00:00,1.61106,1.61133,1.6107,1.61111,7197400022.0
2007-03-01 07:30:00,1.61106,1.61126,1.61063,1.611,6898800006.0
2007-03-01 08:00:00,1.61099,1.61151,1.61061,1.6112,7461300002.0
2007-03-01 08:30:00,1.61112,1.61158,1.61089,1.61149,7876300002.0
2007-03-01 09:00:00,1.61151,1.61236,1.61151,1.61202,9137400027.0
2007-03-01 09:30:00,1.61211,1.61327,1.61133,1.61197,7890200008.0
2007-03-01 10:00:00,1.61202,1.61332,1.61179,1.61311,8593000010.0
2007-03-01 10:30:00,1.61316,1.61418,1.61284,1.6129,9337000032.0
2007-03-01 11:00:00,1.61315,1.61342,1.61275,1.61302,8179999996.0
2007-03-01 11:30:00,1.61302,1.61357,1.61245,1.61261,9895900024.0
2007-03-01 12:00:00,1.61268,1.61312,1.61202,1.61215,8506600013.0
2007-03-01 12:30:00,1.6122,1.61246,1.6115,1.61234,8419100007.0
2007-03-01 13:00:00,1.6124,1.61265,1.61196,1.61248,8368000026.0
2007-03-01 13:30:00,1.61251,1.61262,1.61169,1.61257,8849900024.0
2007-03-01 14:00:00,1.61236,1.61298,1.61149,1.61196,9633200026.0
2007-03-01 14:30:00,1.61198,1.61199,1.60999,1.61018,8520100041.0
2007-03-01 15:00:00,1.61027,1.61029,1.60862,1.60892,8565700016.0
2007-03-01 15:30:00,1.60888,1.60906,1.60761,1.60884,9047100020.0
2007-03-01 16:00:00,1.60904,1.60927,1.60772,1.60819,9157300018.0
2007-03-01 16:30:00,1.60796,1.60828,1.60606,1.60741,9039800007.0
2007-03-01 17:00:00,1.60778,1.60994,1.60767,1.6094,7910200003.0
2007-03-01 17:30:00,1.60937,1.61039,1.60905,1.60967,8505600005.0
2007-03-01 18:00:00,1.6095,1.6107,1.60847,1.60985,44673800055.0
2007-03-01 18:30:00,1.6099,1.6114,1.60978,1.61018,31732100071.0
2007-03-01 19:00:00,1.61019,1.6108,1.6095,1.60986,24336700056.0
2007-03-01 19:30:00,1.6101,1.6115,1.60978,1.6111,24263699970.0
2007-03-01 20:00:00,1.61118,1.61135,1.6096,1.60972,19293500042.0
2007-03-01 20:30:00,1.6106,1.6107,1.60989,1.6105,28588100048.0
2007-03-01 21:00:00,1.6103,1.611,1.60978,1.61023,25541400049.0
2007-03-01 21:30:00,1.61011,1.61053,1.60975,1.6103,23310900016.0
2007-03-01 22:00:00,1.61023,1.61108,1.61001,1.61052,14199800047.0
2007-03-01 22:30:00,1.61064,1.61127,1.61019,1.61067,14107600007.0
2007-03-01 23:00:00,1.61089,1.61139,1.61057,1.61112,7330299976.0
2007-03-01 23:30:00,1.61102,1.61143,1.61048,1.61082,7252000039.0
2007-03-02 00:00:00,1.61074,1.61091,1.6098,1.61036,7356800010.0
2007-03-02 00:30:00,1.61037,1.61078,1.60994,1.61063,7262500011.0
2007-03-02 01:00:00,1.6105,1.61192,1.61004,1.61147,7948100001.0
2007-03-02 01:30:00,1.61154,1.61228,1.61121,1.61188,6618600006.0
2007-03-02 02:00:00,1.61187,1.61191,1.61118,1.61147,7253800002.0
2007-03-02 02:30:00,1.61134,1.61172,1.61103,1.61115,8059400020.0
2007-03-02 03:00:00,1.61127,1.61141,1.6106,1.61116,6601300022.0
2007-03-02 03:30:00,1.61086,1.61151,1.61044,1.6114,8240400004.0
2007-03-02 04:00:00,1.61138,1.61147,1.61064,1.61135,6440500012.0
2007-03-02 04:30:00,1.61129,1.61135,1.61056,1.61081,7261199999.0
2007-03-02 05:00:00,1.61084,1.61117,1.61039,1.61103,6267999995.0
2007-03-02 05:30:00,1.61073,1.61163,1.61047,1.61128,7916200022.0
2007-03-02 06:00:00,1.61117,1.61143,1.61052,1.61125,8222900000.0
2007-03-02 06:30:00,1.61125,1.61143,1.61096,1.61122,7489000036.0
2007-03-02 07:00:00,1.6112,1.61198,1.61075,1.6118,7729500019.0
2007-03-02 07:30:00,1.61176,1.61203,1.61132,1.6116,6931200028.0
2007-03-02 08:00:00,1.61151,1.61201,1.61122,1.6115,6505599997.0
2007-03-02 08:30:00,1.61154,1.61182,1.61128,1.61169,6903399994.0
2007-03-02 09:00:00,1.61151,1.6126,1.6111,1.61239,7683400030.0
2007-03-02 09:30:00,1.61246,1.61252,1.61145,1.61184,7404300005.0
2007-03-02 10:00:00,1.61181,1.61247,1.61168,1.61233,7739599980.0
2007-03-02 10:30:00,1.61239,1.61295,1.61186,1.61241,8881100015.0
2007-03-02 11:00:00,1.61232,1.61277,1.612,1.61218,8633800011.0
2007-03-02 11:30:00,1.61232,1.61237,1.61048,1.6106,9544100013.0
2007-03-02 12:00:00,1.61069,1.61139,1.61049,1.61119,8479200016.0
2007-03-02 12:30:00,1.61106,1.61131,1.61017,1.61096,7699900017.0
2007-03-02 13:00:00,1.61097,1.61126,1.60999,1.61036,8171700025.0
2007-03-02 13:30:00,1.6102,1.61049,1.60851,1.60914,8695700008.0
2007-03-02 14:00:00,1.60906,1.60919,1.60802,1.60873,9166900041.0
2007-03-02 14:30:00,1.60873,1.6108,1.60858,1.61028,9447999999.0
2007-03-02 15:00:00,1.61038,1.6106,1.60745,1.60745,8516999986.0
2007-03-02 15:30:00,1.60757,1.60916,1.60725,1.60725,7868600013.0
2007-03-02 16:00:00,1.60732,1.60853,1.60669,1.60736,8794600008.0
2007-03-02 16:30:00,1.60704,1.60856,1.60659,1.60671,9114700006.0
2007-03-02 17:00:00,1.60679,1.60891,1.60626,1.60721,8290800017.0
2007-03-02 17:30:00,1.60699,1.60735,1.60598,1.60646,8796900045.0
2007-03-02 18:00:00,1.60644,1.60699,1.6043,1.60588,35955600097.0
2007-03-02 18:30:00,1.6057,1.60591,1.6035,1.6045,35213500093.0
2007-03-02 19:00:00,1.6044,1.60531,1.6042,1.60451,25844600077.0
2007-03-02 19:30:00,1.6042,1.60477,1.60272,1.60449,25870400040.0
2007-03-02 20:00:00,1.60446,1.6051,1.60407,1.60423,20943600036.0
2007-03-02 20:30:00,1.605,1.6054,1.6042,1.605,26987600046.0
2007-03-02 21:00:00,1.6049,1.60505,1.60451,1.60491,23395500048.0
2007-03-02 21:30:00,1.60483,1.60574,1.60452,1.60503,20443900043.0
2007-03-02 22:00:00,1.60496,1.60522,1.6042,1.60489,14559500046.0
2007-03-02 22:30:00,1.60485,1.60503,1.60409,1.6044,12573600009.0
2007-03-02 23:00:00,1.60434,1.60488,1.60406,1.60454,7084199984.0
2007-03-02 23:30:00,1.6043,1.60501,1.60385,1.60461,7523600027.0
2007-03-05 00:00:00,1.60485,1.6058,1.60468,1.60524,10237900039.0
2007-03-05 00:30:00,1.60552,1.60588,1.60488,1.60544,10382000008.0
2007-03-05 01:00:00,1.60548,1.60581,1.6029,1.60337,11434400023.0
2007-03-05 01:30:00,1.60332,1.60345,1.60271,1.60308,9678500035.0
2007-03-05 02:00:00,1.60313,1.60342,1.60145,1.60232,8410600004.0
2007-03-05 02:30:00,1.60195,1.60273,1.60191,1.6026,7470400019.0
2007-03-05 03:00:00,1.60258,1.60285,1.60181,1.60208,7896100003.0
2007-03-05 03:30:00,1.60196,1.60253,1.60105,1.60145,7783400023.0
2007-03-05 04:00:00,1.60156,1.60198,1.60026,1.60072,7768399997.0
2007-03-05 04:30:00,1.60082,1.60103,1.59828,1.59837,7713200010.0
2007-03-05 05:00:00,1.59844,1.59894,1.59758,1.59798,6844200013.0
2007-03-05 05:30:00,1.59796,1.59872,1.59763,1.59772,8465899992.0
2007-03-05 06:00:00,1.59757,1.59793,1.59619,1.59665,9035000022.0
2007-03-05 06:30:00,1.59637,1.5968,1.59594,1.59635,7812800005.0
2007-03-05 07:00:00,1.59641,1.59807,1.59599,1.59649,8026400020.0
2007-03-05 07:30:00,1.59666,1.59771,1.59614,1.59682,8392100010.0
2007-03-05 08:00:00,1.59684,1.59724,1.59599,1.59703,7974400029.0
2007-03-05 08:30:00,1.59687,1.59751,1.59647,1.59647,8460700027.0
2007-03-05 09:00:00,1.59645,1.59706,1.5941,1.5941,9000600025.0
2007-03-05 09:30:00,1.59404,1.5946,1.59302,1.59344,8561100013.0
2007-03-05 10:00:00,1.5934,1.59455,1.59298,1.59429,9078200024.0
2007-03-05 10:30:00,1.59427,1.59792,1.59422,1.5977,9344600010.0
2007-03-05 11:00:00,1.5977,1.5982,1.59636,1.59762,8253499995.0
2007-03-05 11:30:00,1.59769,1.59828,1.59697,1.59769,9344000013.0
2007-03-05 12:00:00,1.59773,1.59928,1.59766,1.59845,8361300044.0
2007-03-05 12:30:00,1.59849,1.59868,1.59712,1.59765,7776099994.0
2007-03-05 13:00:00,1.59738,1.59788,1.59626,1.59766,7874400022.0
2007-03-05 13:30:00,1.59749,1.59956,1.59749,1.59886,8840400027.0
2007-03-05 14:00:00,1.59886,1.59898,1.59772,1.59828,8754800021.0
2007-03-05 14:30:00,1.59835,1.59863,1.59757,1.59835,9174300031.0
2007-03-05 15:00:00,1.59846,1.6009,1.59813,1.59946,7743800011.0
2007-03-05 15:30:00,1.59928,1.6008,1.5991,1.5991,7784300026.0
2007-03-05 16:00:00,1.59932,1.5997,1.59831,1.59894,8540100006.0
2007-03-05 16:30:00,1.59885,1.6006,1.59858,1.60025,8591100028.0
2007-03-05 17:00:00,1.60027,1.60294,1.59982,1.60089,8216000025.0
2007-03-05 17:30:00,1.60089,1.60188,1.60014,1.60049,7940900013.0
2007-03-05 18:00:00,1.60051,1.60182,1.5994,1.60118,39338899986.0
2007-03-05 18:30:00,1.60118,1.60159,1.5992,1.59983,31545100047.0
2007-03-05 19:00:00,1.59963,1.60073,1.59916,1.59963,23968600046.0
2007-03-05 19:30:00,1.5994,1.60051,1.59896,1.60051,24277600031.0
2007-03-05 20:00:00,1.59967,1.59979,1.59872,1.59911,21366800025.0
2007-03-05 20:30:00,1.5995,1.60028,1.59905,1.5991,28724800060.0
2007-03-05 21:00:00,1.6,1.60059,1.5988,1.59941,24153900047.0
2007-03-05 21:30:00,1.59916,1.59955,1.59859,1.59945,22784500056.0
2007-03-05 22:00:00,1.59931,1.59946,1.59858,1.59908,14292000014.0
2007-03-05 22:30:00,1.59915,1.59932,1.59825,1.59852,14332000009.0
2007-03-05 23:00:00,1.59829,1.59885,1.59814,1.59829,7322200002.0
2007-03-05 23:30:00,1.59827,1.59869,1.59767,1.59779,6799200012.0
2007-03-06 00:00:00,1.59785,1.5983,1.59726,1.59811,6719000005.0
2007-03-06 00:30:00,1.59816,1.59851,1.59686,1.59715,8065200013.0
2007-03-06 01:00:00,1.59702,1.59725,1.59617,1.59669,8496900024.0
2007-03-06 01:30:00,1.5968,1.59719,1.59649,1.59719,6935199997.0
2007-03-06 02:00:00,1.59729,1.59921,1.59704,1.5984,7747900023.0
2007-03-06 02:30:00,1.59818,1.59867,1.59773,1.59839,7668300030.0
2007-03-06 03:00:00,1.5984,1.59925,1.59792,1.59917,7307600029.0
2007-03-06 03:30:00,1.59903,1.59952,1.59898,1.5993,7437399989.0
2007-03-06 04:00:00,1.59935,1.60107,1.59895,1.60094,8418100024.0
2007-03-06 04:30:00,1.60089,1.60371,1.60039,1.60255,8085500033.0
2007-03-06 05:00:00,1.60251,1.6034,1.60241,1.60279,7176800009.0
2007-03-06 05:30:00,1.60274,1.60312,1.60238,1.6028,8896200006.0
2007-03-06 06:00:00,1.60291,1.60339,1.60222,1.60261,7946100015.0
2007-03-06 06:30:00,1.6026,1.60295,1.60195,1.60224,8483500014.0
2007-03-06 07:00:00,1.6023,1.60249,1.60171,1.60218,7987100020.0
2007-03-06 07:30:00,1.60213,1.60257,1.60183,1.60233,7603000030.0
2007-03-06 08:00:00,1.60249,1.60267,1.60061,1.60141,7684000018.0
2007-03-06 08:30:00,1.60147,1.60334,1.60142,1.60281,7129100010.0
2007-03-06 09:00:00,1.60273,1.6033,1.60135,1.60246,8664700024.0
2007-03-06 09:30:00,1.60259,1.60281,1.60173,1.60192,7620800004.0
2007-03-06 10:00:00,1.60202,1.60209,1.60084,1.60171,8049500025.0
2007-03-06 10:30:00,1.60157,1.60252,1.60154,1.60235,8990499994.0
2007-03-06 11:00:00,1.60241,1.60252,1.60136,1.60147,7346900008.0
2007-03-06 11:30:00,1.60161,1.60278,1.60147,1.60221,9487000035.0
2007-03-06 12:00:00,1.60225,1.60269,1.60174,1.60245,9553100030.0
2007-03-06 12:30:00,1.60249,1.60362,1.60239,1.60312,8160300007.0
2007-03-06 13:00:00,1.60311,1.60381,1.60276,1.60312,8393000033.0
2007-03-06 13:30:00,1.60309,1.60379,1.60248,1.60342,8486900021.0
2007-03-06 14:00:00,1.60338,1.60431,1.60326,1.60393,8976900017.0
2007-03-06 14:30:00,1.60393,1.6043,1.60352,1.60387,8304899984.0
2007-03-06 15:00:00,1.60407,1.60432,1.60292,1.60292,8334200004.0
2007-03-06 15:30:00,1.603,1.60344,1.60202,1.60235,7975300000.0
2007-03-06 16:00:00,1.6026,1.60316,1.60248,1.60286,9226000012.0
2007-03-06 16:30:00,1.60264,1.60373,1.60259,1.60356,7944999997.0
2007-03-06 17:00:00,1.60348,1.60378,1.6028,1.60325,7992900002.0
2007-03-06 17:30:00,1.60297,1.60329,1.6022,1.60255,8711300012.0
2007-03-06 18:00:00,1.60266,1.6056,1.60264,1.60355,39206400074.0
2007-03-06 18:30:00,1.60356,1.6053,1.6035,1.60439,33086800031.0
2007-03-06 19:00:00,1.60441,1.60563,1.60441,1.60451,25672800038.0
2007-03-06 19:30:00,1.6051,1.60575,1.60464,1.6056,23749100052.0
2007-03-06 20:00:00,1.60579,1.6064,1.60481,1.60498,20988400033.0
2007-03-06 20:30:00,1.60506,1.6071,1.60487,1.607,29518399985.0
2007-03-06 21:00:00,1.6069,1.607,1.60495,1.60625,26103600027.0
2007-03-06 21:30:00,1.60611,1.60699,1.60595,1.60685,21668200033.0
2007-03-06 22:00:00,1.60683,1.60702,1.60615,1.60639,13816500043.0
2007-03-06 22:30:00,1.60646,1.60689,1.60571,1.606,13705300024.0
2007-03-06 23:00:00,1.60599,1.60643,1.60549,1.60596,7633200011.0
2007-03-06 23:30:00,1.60595,1.60625,1.60527,1.6057,6975799999.0
2007-03-07 00:00:00,1.60573,1.60601,1.60523,1.60537,4970100007.0
2007-03-07 00:30:00,1.60533,1.60589,1.60486,1.60566,8075100026.0
2007-03-07 01:00:00,1.6057,1.60676,1.60556,1.60653,8489400039.0
2007-03-07 01:30:00,1.60664,1.60767,1.60657,1.60713,7445000022.0
2007-03-07 02:00:00,1.6072,1.60726,1.60632,1.60682,7888600014.0
2007-03-07 02:30:00,1.60661,1.60769,1.60656,1.60712,6881200012.0
2007-03-07 03:00:00,1.607,1.60714,1.60533,1.60533,7311800011.0
2007-03-07 03:30:00,1.60532,1.60628,1.60474,1.60598,8627500011.0
2007-03-07 04:00:00,1.60577,1.60603,1.60507,1.60563,7744899986.0
2007-03-07 04:30:00,1.60562,1.60607,1.60486,1.60562,7777500026.0
2007-03-07 05:00:00,1.60571,1.60589,1.60459,1.60523,7384799992.0
2007-03-07 05:30:00,1.60542,1.60622,1.60521,1.60609,8230299998.0
2007-03-07 06:00:00,1.60596,1.60701,1.60535,1.60655,7847199991.0
2007-03-07 06:30:00,1.60644,1.6069,1.60601,1.60614,7412700038.0
2007-03-07 07:00:00,1.60607,1.60643,1.60562,1.60612,8136800025.0
2007-03-07 07:30:00,1.6062,1.60625,1.60539,1.60605,7060400004.0
2007-03-07 08:00:00,1.60601,1.60636,1.60552,1.60588,6975800020.0
2007-03-07 08:30:00,1.60594,1.60608,1.60526,1.60551,7936200020.0
2007-03-07 09:00:00,1.60545,1.60594,1.60429,1.60488,7262700028.0
2007-03-07 09:30:00,1.60503,1.60607,1.60488,1.60581,7656400015.0
2007-03-07 10:00:00,1.60582,1.60597,1.60471,1.60566,9328700019.0
2007-03-07 10:30:00,1.60552,1.60617,1.60527,1.60527,8307700058.0
2007-03-07 11:00:00,1.60521,1.60565,1.6044,1.60469,8452500035.0
2007-03-07 11:30:00,1.60478,1.60517,1.60431,1.60449,9920799996.0
2007-03-07 12:00:00,1.60446,1.60465,1.60385,1.60445,8290800013.0
2007-03-07 12:30:00,1.6045,1.60557,1.60422,1.60536,7863500012.0
2007-03-07 13:00:00,1.60548,1.60571,1.60508,1.60551,7575500014.0
2007-03-07 13:30:00,1.60543,1.60574,1.60423,1.60492,7794600018.0
2007-03-07 14:00:00,1.60488,1.60565,1.60472,1.60546,9202000022.0
2007-03-07 14:30:00,1.60554,1.60558,1.60483,1.60513,8845199984.0
2007-03-07 15:00:00,1.60522,1.60533,1.60406,1.60459,8399700002.0
2007-03-07 15:30:00,1.60466,1.60504,1.60404,1.60426,7480300021.0
2007-03-07 16:00:00,1.60424,1.60433,1.6029,1.60358,9061800016.0
2007-03-07 16:30:00,1.60325,1.60434,1.60306,1.6034,8281900002.0
2007-03-07 17:00:00,1.60333,1.60556,1.60304,1.60551,8639100040.0
2007-03-07 17:30:00,1.60527,1.60555,1.60404,1.60496,8801700011.0
2007-03-07 18:00:00,1.60495,1.60526,1.6042,1.60485,41929000092.0
2007-03-07 18:30:00,1.60472,1.60531,1.6042,1.6051,33348400043.0
2007-03-07 19:00:00,1.60508,1.60518,1.6039,1.60411,24656600077.0
2007-03-07 19:30:00,1.60429,1.60506,1.6041,1.60501,23116100045.0
2007-03-07 20:00:00,1.60506,1.60511,1.603,1.60476,20581500022.0
2007-03-07 20:30:00,1.6039,1.6053,1.6037,1.6042,28873300063.0
2007-03-07 21:00:00,1.6044,1.6053,1.60278,1.6037,26585000103.0
2007-03-07 21:30:00,1.6036,1.60477,1.60338,1.6042,23418500056.0
2007-03-07 22:00:00,1.60422,1.60481,1.60406,1.60451,13420600041.0
2007-03-07 22:30:00,1.60451,1.60501,1.60335,1.60362,13963800027.0
2007-03-07 23:00:00,1.60334,1.60416,1.60322,1.60391,6953299997.0
2007-03-07 23:30:00,1.60395,1.60421,1.6034,1.60405,6440300019.0
2007-03-08 00:00:00,1.60405,1.60406,1.60307,1.60312,6461600003.0
2007-03-08 00:30:00,1.60333,1.60349,1.60243,1.60281,7366500040.0
2007-03-08 01:00:00,1.6028,1.60319,1.60212,1.6026,6595400022.0
2007-03-08 01:30:00,1.60257,1.6029,1.60222,1.60246,7410000028.0
2007-03-08 02:00:00,1.60257,1.60274,1.60207,1.60266,7969500033.0
2007-03-08 02:30:00,1.6026,1.60276,1.60222,1.60262,6096500031.0
2007-03-08 03:00:00,1.60264,1.60308,1.60236,1.60305,7123700022.0
2007-03-08 03:30:00,1.60286,1.60355,1.60265,1.60299,7663800006.0
2007-03-08 04:00:00,1.60308,1.60339,1.60271,1.60303,7477100018.0
2007-03-08 04:30:00,1.60292,1.60362,1.60278,1.60333,8672800036.0
2007-03-08 05:00:00,1.6033,1.6039,1.60319,1.60381,8133200011.0
2007-03-08 05:30:00,1.60367,1.60458,1.60348,1.6043,8385500034.0
2007-03-08 06:00:00,1.60432,1.60594,1.60426,1.60567,8850100024.0
2007-03-08 06:30:00,1.60565,1.60595,1.60549,1.60563,6896399999.0
2007-03-08 07:00:00,1.60568,1.6062,1.60433,1.60533,8099600018.0
2007-03-08 07:30:00,1.60558,1.60666,1.60519,1.60643,8244999997.0
2007-03-08 08:00:00,1.60648,1.60702,1.60607,1.60691,6894900021.0
2007-03-08 08:30:00,1.60684,1.60715,1.60644,1.60675,6532700006.0
2007-03-08 09:00:00,1.60666,1.60683,1.60574,1.60612,7907100006.0
2007-03-08 09:30:00,1.60624,1.60643,1.60536,1.60575,7911700013.0
2007-03-08 10:00:00,1.6057,1.60691,1.60539,1.60648,7777500024.0
2007-03-08 10:30:00,1.60663,1.60726,1.60641,1.60655,9089400015.0
2007-03-08 11:00:00,1.60656,1.60685,1.60618,1.60619,8385099992.0
2007-03-08 11:30:00,1.60632,1.60675,1.60565,1.60586,9509200007.0
2007-03-08 12:00:00,1.60598,1.60644,1.6054,1.60605,8121200007.0
2007-03-08 12:30:00,1.60622,1.60643,1.60561,1.60607,7571800030.0
2007-03-08 13:00:00,1.60599,1.60726,1.60595,1.60635,8897000003.0
2007-03-08 13:30:00,1.6067,1.60704,1.6064,1.60679,7769800017.0
2007-03-08 14:00:00,1.60665,1.60751,1.60616,1.60702,8445699992.0
2007-03-08 14:30:00,1.607,1.60701,1.60593,1.60615,8780600018.0
2007-03-08 15:00:00,1.60623,1.60654,1.60591,1.60618,8422900016.0
2007-03-08 15:30:00,1.60613,1.60775,1.60611,1.60721,8762700019.0
2007-03-08 16:00:00,1.60733,1.61059,1.60704,1.61059,8734700024.0
2007-03-08 16:30:00,1.6102,1.61253,1.60997,1.61238,8425400040.0
2007-03-08 17:00:00,1.61243,1.61292,1.61179,1.61264,9292400012.0
2007-03-08 17:30:00,1.61247,1.61317,1.6118,1.61259,8792200037.0
2007-03-08 18:00:00,1.61274,1.6131,1.61229,1.6127,37580700143.0
2007-03-08 18:30:00,1.61274,1.61333,1.61207,1.61289,32587000010.0
2007-03-08 19:00:00,1.61301,1.6131,1.6117,1.61222,24970100058.0
2007-03-08 19:30:00,1.6123,1.61235,1.61142,1.61156,24158900083.0
2007-03-08 20:00:00,1.61165,1.61232,1.6111,1.61187,20206800062.0
2007-03-08 20:30:00,1.6113,1.61243,1.6111,1.6117,26884600026.0
2007-03-08 21:00:00,1.61197,1.61197,1.61085,1.61121,23668300016.0
2007-03-08 21:30:00,1.61119,1.61168,1.61045,1.6116,21967800043.0
2007-03-08 22:00:00,1.61155,1.61181,1.61101,1.6115,12996400015.0
2007-03-08 22:30:00,1.6113,1.61208,1.61111,1.6114,13446599983.0
2007-03-08 23:00:00,1.61129,1.6125,1.61105,1.61185,6602000014.0
2007-03-08 23:30:00,1.61197,1.61242,1.61146,1.61221,6762600009.0
2007-03-09 00:00:00,1.61196,1.61222,1.61122,1.6119,6305900007.0
2007-03-09 00:30:00,1.61174,1.61215,1.61126,1.61198,7936300019.0
2007-03-09 01:00:00,1.6118,1.61282,1.61174,1.61249,7706500007.0
2007-03-09 01:30:00,1.61253,1.61284,1.61203,1.61255,7467600023.0
2007-03-09 02:00:00,1.6124,1.61292,1.61177,1.61258,6960600026.0
2007-03-09 02:30:00,1.61221,1.61311,1.61205,1.61308,6903099989.0
2007-03-09 03:00:00,1.6131,1.61384,1.61282,1.61322,6849799994.0
2007-03-09 03:30:00,1.61313,1.61332,1.61255,1.61309,6701300008.0
2007-03-09 04:00:00,1.61313,1.61366,1.61258,1.613,8162900004.0
2007-03-09 04:30:00,1.61308,1.61342,1.61207,1.6124,8295500003.0
2007-03-09 05:00:00,1.61229,1.61261,1.61191,1.61253,6944400011.0
2007-03-09 05:30:00,1.6126,1.61298,1.61221,1.61288,7355100002.0
2007-03-09 06:00:00,1.61283,1.61334,1.61272,1.61299,8727500013.0
2007-03-09 06:30:00,1.61299,1.6133,1.6127,1.61294,7302000014.0
2007-03-09 07:00:00,1.61287,1.61322,1.61273,1.61289,7082600021.0
2007-03-09 07:30:00,1.613,1.61416,1.61272,1.61394,7164400001.0
2007-03-09 08:00:00,1.6141,1.61455,1.61382,1.6141,7041800000.0
2007-03-09 08:30:00,1.61397,1.61437,1.61371,1.61383,7650400013.0
2007-03-09 09:00:00,1.61373,1.61403,1.61328,1.61362,7366100024.0
2007-03-09 09:30:00,1.61369,1.61457,1.61354,1.61421,7781200011.0
2007-03-09 10:00:00,1.61432,1.61457,1.61301,1.61341,8035199997.0
2007-03-09 10:30:00,1.61346,1.6138,1.61283,1.61358,8961500007.0
2007-03-09 11:00:00,1.6136,1.6137,1.61214,1.61255,8082200022.0
2007-03-09 11:30:00,1.61254,1.61325,1.61242,1.61287,9643200042.0
2007-03-09 12:00:00,1.61295,1.61347,1.61244,1.61323,9148599986.0
2007-03-09 12:30:00,1.61326,1.61343,1.61242,1.61288,6741500005.0
2007-03-09 13:00:00,1.61298,1.61309,1.61163,1.61253,7735700005.0
2007-03-09 13:30:00,1.61249,1.614,1.61223,1.61391,8335099987.0
2007-03-09 14:00:00,1.61407,1.61432,1.61319,1.61404,8820700018.0
2007-03-09 14:30:00,1.6139,1.6142,1.61352,1.6137,8072500001.0
2007-03-09 15:00:00,1.61388,1.61422,1.61307,1.61331,8402100022.0
2007-03-09 15:30:00,1.61313,1.61781,1.61313,1.61711,8460900002.0
2007-03-09 16:00:00,1.61706,1.61706,1.61573,1.6162,8241800033.0
2007-03-09 16:30:00,1.61587,1.61715,1.61587,1.6163,9417900017.0
2007-03-09 17:00:00,1.61637,1.61651,1.61476,1.61598,9322100011.0
2007-03-09 17:30:00,1.61577,1.61668,1.61534,1.61646,9391199997.0
2007-03-09 18:00:00,1.61667,1.6193,1.61596,1.61666,40937500001.0
2007-03-09 18:30:00,1.61659,1.6192,1.61648,1.61772,36774500094.0
2007-03-09 19:00:00,1.61766,1.61928,1.6175,1.61842,26128800061.0
2007-03-09 19:30:00,1.61871,1.61913,1.61844,1.6187,23471500019.0
2007-03-09 20:00:00,1.61877,1.6191,1.6172,1.61877,20507600040.0
2007-03-09 20:30:00,1.6175,1.61899,1.6174,1.6175,27315600043.0
2007-03-09 21:00:00,1.6174,1.61797,1.61702,1.61737,24180900065.0
2007-03-09 21:30:00,1.61739,1.6179,1.61708,1.61754,20938000012.0
2007-03-09 22:00:00,1.6175,1.61797,1.61722,1.61768,13917400028.0
2007-03-09 22:30:00,1.61762,1.61861,1.61717,1.6178,12689100010.0
2007-03-09 23:00:00,1.61807,1.61913,1.61779,1.61898,6636699998.0
2007-03-09 23:30:00,1.61903,1.61923,1.6183,1.61915,6813700024.0
2007-03-11 23:00:00,1.61799,1.61816,1.61687,1.61751,10212900020.0
2007-03-11 23:30:00,1.61725,1.61829,1.61696,1.61819,10498900035.0
2007-03-12 00:00:00,1.61783,1.61899,1.61741,1.61775,10520900034.0
2007-03-12 00:30:00,1.61789,1.61889,1.61778,1.61839,10338700008.0
2007-03-12 01:00:00,1.61835,1.6189,1.618,1.61857,11385200052.0
2007-03-12 01:30:00,1.6187,1.61894,1.61812,1.61869,10052700009.0
2007-03-12 02:00:00,1.61862,1.61885,1.61823,1.61864,7759600020.0
2007-03-12 02:30:00,1.61842,1.61869,1.61755,1.61841,6115100015.0
2007-03-12 03:00:00,1.61823,1.61899,1.61782,1.61875,7162000025.0
2007-03-12 03:30:00,1.61868,1.61927,1.61827,1.61906,6706900026.0
2007-03-12 04:00:00,1.61918,1.61932,1.61861,1.6192,7478399996.0
2007-03-12 04:30:00,1.61922,1.61923,1.61828,1.61893,6835999977.0
2007-03-12 05:00:00,1.61909,1.61917,1.61847,1.61917,6905099998.0
2007-03-12 05:30:00,1.6191,1.61926,1.6185,1.619,7489700009.0
2007-03-12 06:00:00,1.61898,1.61928,1.61848,1.61915,8166600002.0
2007-03-12 06:30:00,1.61915,1.61922,1.61873,1.61901,6862100005.0
2007-03-12 07:00:00,1.61898,1.61932,1.61844,1.61906,7461800036.0
2007-03-12 07:30:00,1.61917,1.61928,1.6186,1.61867,7020300005.0
2007-03-12 08:00:00,1.6185,1.61889,1.61782,1.61842,8713000025.0
2007-03-12 08:30:00,1.61832,1.61874,1.61803,1.61845,8024800007.0
2007-03-12 09:00:00,1.61837,1.61906,1.6183,1.6189,6994499988.0
2007-03-12 09:30:00,1.61896,1.61899,1.61776,1.61885,8307199998.0
2007-03-12 10:00:00,1.61887,1.61909,1.6184,1.61867,8638200039.0
2007-03-12 10:30:00,1.61866,1.6189,1.61747,1.61747,8925000029.0
2007-03-12 11:00:00,1.61747,1.61807,1.61682,1.61701,8050000000.0
2007-03-12 11:30:00,1.61712,1.6177,1.61667,1.6175,9250500013.0
2007-03-12 12:00:00,1.61752,1.61789,1.61705,1.61748,9115500018.0
2007-03-12 12:30:00,1.61755,1.61789,1.61692,1.61756,7531100024.0
2007-03-12 13:00:00,1.61761,1.6181,1.61721,1.618,7513500009.0
2007-03-12 13:30:00,1.61788,1.6183,1.61667,1.61743,9500900030.0
2007-03-12 14:00:00,1.61742,1.61742,1.61446,1.61465,9525199987.0
2007-03-12 14:30:00,1.61465,1.61547,1.61438,1.61454,8548000004.0
2007-03-12 15:00:00,1.61453,1.6146,1.61295,1.61334,7925000026.0
2007-03-12 15:30:00,1.61332,1.61439,1.61308,1.61351,8136800007.0
2007-03-12 16:00:00,1.61344,1.61427,1.61313,1.61415,8670900018.0
2007-03-12 16:30:00,1.61404,1.61512,1.61383,1.61495,8056499993.0
2007-03-12 17:00:00,1.61478,1.61516,1.6134,1.61428,8370700014.0
2007-03-12 17:30:00,1.61406,1.61514,1.61368,1.61509,8210200023.0
2007-03-12 18:00:00,1.61515,1.61599,1.6145,1.61529,39285900146.0
2007-03-12 18:30:00,1.61525,1.61555,1.6143,1.61447,34570700047.0
2007-03-12 19:00:00,1.61447,1.61509,1.61411,1.6143,23728200062.0
2007-03-12 19:30:00,1.61437,1.61499,1.6142,1.61469,21940000063.0
2007-03-12 20:00:00,1.61483,1.6153,1.6141,1.61441,20150300060.0
2007-03-12 20:30:00,1.6145,1.61601,1.61432,1.6154,21027500056.0
2007-03-12 21:00:00,1.61535,1.6155,1.6147,1.61522,23747100049.0
2007-03-12 21:30:00,1.61515,1.61537,1.61457,1.6149,22391400030.0
2007-03-12 22:00:00,1.61485,1.61533,1.61447,1.61515,14214600083.0
2007-03-12 22:30:00,1.61524,1.61534,1.61383,1.6146,13677700020.0
2007-03-12 23:00:00,1.61427,1.61503,1.61427,1.61483,8229199995.0
2007-03-12 23:30:00,1.61495,1.61544,1.61438,1.61528,7140300007.0
2007-03-13 00:00:00,1.61527,1.61558,1.6147,1.6154,6868800006.0
2007-03-13 00:30:00,1.61531,1.61543,1.6147,1.61486,7633700020.0
2007-03-13 01:00:00,1.61483,1.61507,1.61423,1.61443,7103800006.0
2007-03-13 01:30:00,1.6148,1.6156,1.61476,1.61535,7502400023.0
2007-03-13 02:00:00,1.61532,1.61647,1.61483,1.61605,8456699993.0
2007-03-13 02:30:00,1.6159,1.61619,1.61559,1.61583,7472099998.0
2007-03-13 03:00:00,1.61578,1.61589,1.61508,1.61554,7019100006.0
2007-03-13 03:30:00,1.61493,1.61558,1.61475,1.61532,7149599999.0
2007-03-13 04:00:00,1.61528,1.61573,1.615,1.6155,7902400034.0
2007-03-13 04:30:00,1.61528,1.61544,1.61453,1.61526,6813500006.0
2007-03-13 05:00:00,1.61528,1.61543,1.6144,1.61525,7012599983.0
2007-03-13 05:30:00,1.61511,1.61527,1.61439,1.61497,7941700007.0
2007-03-13 06:00:00,1.61493,1.61525,1.61437,1.61474,8551300016.0
2007-03-13 06:30:00,1.61479,1.61512,1.61432,1.61496,7844500017.0
2007-03-13 07:00:00,1.61487,1.61526,1.61432,1.61526,7822700022.0
2007-03-13 07:30:00,1.61511,1.61531,1.61399,1.61457,7035999995.0
2007-03-13 08:00:00,1.61451,1.61525,1.61387,1.61427,6925700011.0
2007-03-13 08:30:00,1.61413,1.6144,1.61276,1.61281,7352500000.0
2007-03-13 09:00:00,1.61275,1.61318,1.61197,1.61278,7630299999.0
2007-03-13 09:30:00,1.61299,1.61341,1.61207,1.61225,7579899993.0
2007-03-13 10:00:00,1.6124,1.6128,1.61217,1.61246,8410800004.0
2007-03-13 10:30:00,1.61249,1.61264,1.61161,1.61219,8696500035.0
2007-03-13 11:00:00,1.61237,1.61273,1.61196,1.61235,7940000009.0
2007-03-13 11:30:00,1.61241,1.6128,1.61228,1.61251,9631500026.0
2007-03-13 12:00:00,1.61283,1.61328,1.6124,1.61281,7734000015.0
2007-03-13 12:30:00,1.61294,1.61322,1.61261,1.61303,8304600017.0
2007-03-13 13:00:00,1.61302,1.61311,1.61054,1.61136,9399000012.0
2007-03-13 13:30:00,1.61142,1.61148,1.60996,1.61092,8448200023.0
2007-03-13 14:00:00,1.61097,1.61136,1.61012,1.611,9251700005.0
2007-03-13 14:30:00,1.6111,1.61114,1.60954,1.60973,8917500025.0
2007-03-13 15:00:00,1.6099,1.61018,1.60889,1.60971,9172600040.0
2007-03-13 15:30:00,1.60991,1.61112,1.60973,1.61055,8191899998.0
2007-03-13 16:00:00,1.61051,1.61085,1.60987,1.61084,8950800000.0
2007-03-13 16:30:00,1.61082,1.6125,1.61067,1.61194,8085300003.0
2007-03-13 17:00:00,1.61189,1.61257,1.61162,1.61203,8253200028.0
2007-03-13 17:30:00,1.61191,1.6127,1.6115,1.61243,7850800037.0
2007-03-13 18:00:00,1.6124,1.61257,1.61045,1.61058,44026900076.0
2007-03-13 18:30:00,1.61053,1.61147,1.6099,1.6107,28777900125.0
2007-03-13 19:00:00,1.61073,1.61172,1.61064,1.61117,26312000040.0
2007-03-13 19:30:00,1.6089,1.61103,1.6088,1.60948,24051300088.0
2007-03-13 20:00:00,1.60948,1.60956,1.60813,1.60849,21562100023.0
2007-03-13 20:30:00,1.6089,1.60994,1.6075,1.6075,28436900073.0
2007-03-13 21:00:00,1.6073,1.60924,1.607,1.60893,26209700060.0
2007-03-13 21:30:00,1.60867,1.60889,1.60721,1.60735,22423800034.0
2007-03-13 22:00:00,1.60734,1.60761,1.60537,1.60665,14042700033.0
2007-03-13 22:30:00,1.60662,1.60728,1.60615,1.60657,13731900026.0
2007-03-13 23:00:00,1.60634,1.6073,1.60588,1.60669,6814100017.0
2007-03-13 23:30:00,1.60677,1.60804,1.60652,1.60765,7458300006.0
2007-03-14 00:00:00,1.60734,1.6079,1.60613,1.60659,7597800015.0
2007-03-14 00:30:00,1.60657,1.60671,1.6058,1.60595,7298500013.0
2007-03-14 01:00:00,1.60601,1.60653,1.60515,1.60519,7407000028.0
2007-03-14 01:30:00,1.60525,1.60536,1.60448,1.60516,7177500022.0
2007-03-14 02:00:00,1.60517,1.60618,1.60495,1.60599,8417600007.0
2007-03-14 02:30:00,1.60577,1.60617,1.60522,1.60543,7162899995.0
2007-03-14 03:00:00,1.6054,1.60593,1.60511,1.60571,8049700016.0
2007-03-14 03:30:00,1.60567,1.60587,1.60465,1.60506,8070400004.0
2007-03-14 04:00:00,1.60505,1.60512,1.60404,1.60431,6936700017.0
2007-03-14 04:30:00,1.60432,1.60476,1.60385,1.6046,6601000010.0
2007-03-14 05:00:00,1.60454,1.60526,1.6043,1.6052,7880000021.0
2007-03-14 05:30:00,1.60518,1.60538,1.60488,1.60503,7787200022.0
2007-03-14 06:00:00,1.60511,1.60585,1.60485,1.60574,8360500020.0
2007-03-14 06:30:00,1.60564,1.60573,1.604,1.60431,8038200028.0
2007-03-14 07:00:00,1.60424,1.60497,1.60361,1.60493,7330500028.0
2007-03-14 07:30:00,1.60485,1.60622,1.60398,1.60605,8215199984.0
2007-03-14 08:00:00,1.60602,1.60605,1.60503,1.60565,7309700015.0
2007-03-14 08:30:00,1.60565,1.60595,1.60317,1.60392,9094400028.0
2007-03-14 09:00:00,1.6039,1.60453,1.60354,1.60417,7925800028.0
2007-03-14 09:30:00,1.60403,1.60488,1.60368,1.60421,8488400003.0
2007-03-14 10:00:00,1.60428,1.60545,1.60415,1.6051,8671700017.0
2007-03-14 10:30:00,1.60515,1.60678,1.60491,1.60658,8541500033.0
2007-03-14 11:00:00,1.60668,1.60713,1.60644,1.60666,8625499990.0
2007-03-14 11:30:00,1.60668,1.60679,1.60545,1.6056,8949600009.0
2007-03-14 12:00:00,1.60564,1.60599,1.60501,1.6055,9329400015.0
2007-03-14 12:30:00,1.60549,1.60588,1.60404,1.60464,9057800004.0
2007-03-14 13:00:00,1.60458,1.60589,1.60447,1.6057,7828399995.0
2007-03-14 13:30:00,1.60568,1.60652,1.60464,1.60582,8984299992.0
2007-03-14 14:00:00,1.60587,1.60622,1.6052,1.60545,8694700018.0
2007-03-14 14:30:00,1.60546,1.6068,1.60524,1.60677,9169100004.0
2007-03-14 15:00:00,1.60686,1.60723,1.60631,1.60675,8494399995.0
2007-03-14 15:30:00,1.60665,1.60856,1.60665,1.60765,8769300003.0
2007-03-14 16:00:00,1.60747,1.60759,1.6058,1.6061,8961100002.0
2007-03-14 16:30:00,1.6058,1.6072,1.60559,1.60677,9299200008.0
2007-03-14 17:00:00,1.6068,1.6074,1.60639,1.6066,8521700013.0
2007-03-14 17:30:00,1.60649,1.60672,1.60458,1.60536,8710700009.0
2007-03-14 18:00:00,1.60541,1.6056,1.60261,1.60339,40375200083.0
2007-03-14 18:30:00,1.60352,1.6052,1.60294,1.60326,34784400050.0
2007-03-14 19:00:00,1.60325,1.60552,1.60308,1.60505,25644399994.0
2007-03-14 19:30:00,1.6074,1.6074,1.60461,1.60562,23448200000.0
2007-03-14 20:00:00,1.60563,1.6088,1.60536,1.60732,22139300057.0
2007-03-14 20:30:00,1.6087,1.60892,1.60709,1.6081,30360800020.0
2007-03-14 21:00:00,1.608,1.60883,1.6067,1.60851,27679400065.0
2007-03-14 21:30:00,1.60839,1.60872,1.60758,1.60796,22288900042.0
2007-03-14 22:00:00,1.6079,1.60828,1.60763,1.60799,14331400042.0
2007-03-14 22:30:00,1.60804,1.60856,1.60757,1.60793,14033700008.0
2007-03-14 23:00:00,1.60805,1.61039,1.60805,1.61028,8120900019.0
2007-03-14 23:30:00,1.61036,1.61066,1.60995,1.61015,7839999987.0
2007-03-15 00:00:00,1.61015,1.61036,1.60951,1.6101,5342700010.0
2007-03-15 00:30:00,1.61015,1.61032,1.60948,1.61005,7118000019.0
2007-03-15 01:00:00,1.60989,1.61019,1.60925,1.60963,8179699980.0
2007-03-15 01:30:00,1.60954,1.61058,1.60901,1.61058,7191000014.0
2007-03-15 02:00:00,1.61058,1.61073,1.60966,1.60987,8642600025.0
2007-03-15 02:30:00,1.60978,1.60995,1.60888,1.60902,7490200011.0
2007-03-15 03:00:00,1.60905,1.60923,1.60836,1.60887,6296300000.0
2007-03-15 03:30:00,1.60866,1.60889,1.60792,1.60833,7522100005.0
2007-03-15 04:00:00,1.60826,1.6091,1.60816,1.60899,7833999977.0
2007-03-15 04:30:00,1.60883,1.60907,1.60814,1.60873,7649399992.0
2007-03-15 05:00:00,1.60868,1.60885,1.60796,1.60867,6951200015.0
2007-03-15 05:30:00,1.60864,1.6092,1.60857,1.6088,8400400007.0
2007-03-15 06:00:00,1.60877,1.60913,1.60851,1.60895,7970800003.0
2007-03-15 06:30:00,1.60858,1.60915,1.60837,1.60902,7066700022.0
2007-03-15 07:00:00,1.60885,1.60921,1.60849,1.60889,7964199976.0
2007-03-15 07:30:00,1.60889,1.60894,1.60819,1.60844,7273900027.0
2007-03-15 08:00:00,1.60838,1.60925,1.60838,1.60897,7748700014.0
2007-03-15 08:30:00,1.60903,1.60951,1.60873,1.60911,7908200026.0
2007-03-15 09:00:00,1.60903,1.61005,1.60903,1.60975,7495200000.0
2007-03-15 09:30:00,1.6099,1.61022,1.60932,1.60972,8558400018.0
2007-03-15 10:00:00,1.60976,1.61038,1.60932,1.60983,8535099995.0
2007-03-15 10:30:00,1.6098,1.6111,1.60883,1.61063,7851500003.0
2007-03-15 11:00:00,1.61103,1.6118,1.61084,1.61145,9188300009.0
2007-03-15 11:30:00,1.61132,1.61154,1.61054,1.61113,10069500044.0
2007-03-15 12:00:00,1.61122,1.6115,1.61069,1.61114,8786199996.0
2007-03-15 12:30:00,1.61127,1.61216,1.61124,1.61163,8476200014.0
2007-03-15 13:00:00,1.61162,1.61188,1.61121,1.61166,8109899998.0
2007-03-15 13:30:00,1.6116,1.61239,1.61136,1.61201,8554400020.0
2007-03-15 14:00:00,1.61198,1.61224,1.6112,1.61141,9721600013.0
2007-03-15 14:30:00,1.61143,1.61187,1.61078,1.61117,9171200026.0
2007-03-15 15:00:00,1.61103,1.61202,1.60767,1.6083,8946200032.0
2007-03-15 15:30:00,1.60839,1.61003,1.60824,1.60921,8309100017.0
2007-03-15 16:00:00,1.60919,1.60944,1.60873,1.60923,9136100023.0
2007-03-15 16:30:00,1.60908,1.60931,1.60676,1.60698,9741000019.0
2007-03-15 17:00:00,1.6069,1.60812,1.60685,1.60795,7978700002.0
2007-03-15 17:30:00,1.60768,1.60851,1.60768,1.60845,8578900019.0
2007-03-15 18:00:00,1.60849,1.6124,1.60831,1.60946,39771200110.0
2007-03-15 18:30:00,1.60955,1.61157,1.6092,1.6112,34339000093.0
2007-03-15 19:00:00,1.6111,1.61223,1.61082,1.61143,25632300050.0
2007-03-15 19:30:00,1.6105,1.61161,1.60901,1.61082,24631800020.0
2007-03-15 20:00:00,1.6109,1.6116,1.60992,1.61004,20188100036.0
2007-03-15 20:30:00,1.6116,1.61173,1.61018,1.6116,25581500020.0
2007-03-15 21:00:00,1.6117,1.61202,1.61115,1.61135,26160100050.0
2007-03-15 21:30:00,1.61147,1.61177,1.61076,1.6114,19734500051.0
2007-03-15 22:00:00,1.6115,1.6117,1.61093,1.61132,14401099982.0
2007-03-15 22:30:00,1.61112,1.61169,1.61073,1.61105,13735499997.0
2007-03-15 23:00:00,1.61093,1.61135,1.6104,1.61108,6579300007.0
2007-03-15 23:30:00,1.61114,1.61134,1.6106,1.6111,6225600020.0
2007-03-16 00:00:00,1.61094,1.61124,1.61038,1.61094,6366999984.0
2007-03-16 00:30:00,1.61063,1.6114,1.61052,1.611,7477400005.0
2007-03-16 01:00:00,1.61085,1.61201,1.61034,1.61138,8956900017.0
2007-03-16 01:30:00,1.61151,1.61161,1.61067,1.61097,7507600004.0
2007-03-16 02:00:00,1.61103,1.61111,1.61061,1.61095,8288100009.0
2007-03-16 02:30:00,1.61082,1.611,1.60997,1.61028,7859700029.0
2007-03-16 03:00:00,1.61023,1.61076,1.60975,1.6107,8310400002.0
2007-03-16 03:30:00,1.6107,1.61084,1.60767,1.60768,8151100006.0
2007-03-16 04:00:00,1.60784,1.6088,1.60764,1.60848,8026500008.0
2007-03-16 04:30:00,1.60851,1.60859,1.60764,1.60818,7934699999.0
2007-03-16 05:00:00,1.60822,1.60865,1.60794,1.60865,6682900037.0
2007-03-16 05:30:00,1.60855,1.60927,1.60819,1.6089,8056100017.0
2007-03-16 06:00:00,1.609,1.6104,1.60879,1.61023,9588200003.0
2007-03-16 06:30:00,1.61008,1.61119,1.61005,1.61051,8301699994.0
2007-03-16 07:00:00,1.61039,1.61059,1.60942,1.61002,7214000013.0
2007-03-16 07:30:00,1.61004,1.61049,1.60942,1.60983,7406300043.0
2007-03-16 08:00:00,1.60966,1.61021,1.60961,1.6099,7974200024.0
2007-03-16 08:30:00,1.6098,1.60995,1.6083,1.60862,7028900006.0
2007-03-16 09:00:00,1.60843,1.60885,1.60729,1.60762,7800800012.0
2007-03-16 09:30:00,1.60783,1.60876,1.60726,1.6086,9682900006.0
2007-03-16 10:00:00,1.60852,1.60921,1.60796,1.60835,9059200021.0
2007-03-16 10:30:00,1.60825,1.60866,1.60692,1.60702,8373899987.0
2007-03-16 11:00:00,1.60695,1.60779,1.60535,1.60645,8208300016.0
2007-03-16 11:30:00,1.6065,1.60677,1.60524,1.6058,9633500042.0
2007-03-16 12:00:00,1.60585,1.60602,1.60494,1.60521,8783200004.0
2007-03-16 12:30:00,1.60521,1.6062,1.60519,1.60551,8498000010.0
2007-03-16 13:00:00,1.60551,1.60606,1.60523,1.60554,8023400019.0
2007-03-16 13:30:00,1.60535,1.60549,1.60388,1.60499,8249900017.0
2007-03-16 14:00:00,1.60516,1.60623,1.60506,1.60546,8825699992.0
2007-03-16 14:30:00,1.60538,1.60642,1.60431,1.60528,8440300003.0
2007-03-16 15:00:00,1.60549,1.6073,1.60534,1.60708,8258300007.0
2007-03-16 15:30:00,1.60689,1.60741,1.60647,1.60718,7796900011.0
2007-03-16 16:00:00,1.60706,1.60754,1.60666,1.60708,8902300023.0
2007-03-16 16:30:00,1.6068,1.60776,1.6065,1.60682,8154799992.0
2007-03-16 17:00:00,1.60682,1.60699,1.60614,1.60651,8975699990.0
2007-03-16 17:30:00,1.60626,1.60729,1.60578,1.60718,9374600030.0
2007-03-16 18:00:00,1.60725,1.608,1.60661,1.60701,29677300049.0
2007-03-16 18:30:00,1.60709,1.6082,1.60695,1.6074,32605300066.0
2007-03-16 19:00:00,1.6074,1.60809,1.60692,1.60771,25802300049.0
2007-03-16 19:30:00,1.60802,1.60823,1.60739,1.6075,22838700064.0
2007-03-16 20:00:00,1.6075,1.60762,1.60688,1.60703,20379100031.0
2007-03-16 20:30:00,1.6071,1.608,1.60653,1.6078,24802100024.0
2007-03-16 21:00:00,1.6077,1.6078,1.60664,1.60683,23344500043.0
2007-03-16 21:30:00,1.6068,1.60812,1.60677,1.6077,22735900048.0
2007-03-16 22:00:00,1.60768,1.60773,1.60673,1.60702,13926700029.0
2007-03-16 22:30:00,1.60688,1.60728,1.60556,1.60681,12884000020.0
2007-03-18 23:00:00,1.60549,1.60574,1.60456,1.60477,7158600005.0
2007-03-18 23:30:00,1.60518,1.60572,1.60457,1.60526,6932500032.0
2007-03-19 00:00:00,1.605,1.60552,1.60471,1.60491,6244700026.0
2007-03-19 00:30:00,1.60501,1.6058,1.60419,1.60546,7053600010.0
2007-03-19 01:00:00,1.60561,1.60576,1.60517,1.60566,7610999989.0
2007-03-19 01:30:00,1.6057,1.60582,1.60517,1.60564,7022400021.0
2007-03-19 02:00:00,1.60557,1.60585,1.60535,1.60577,7033100010.0
2007-03-19 02:30:00,1.60554,1.60639,1.60517,1.60623,7104100010.0
2007-03-19 03:00:00,1.60637,1.60688,1.60594,1.60664,7267399999.0
2007-03-19 03:30:00,1.60655,1.60803,1.6065,1.60758,7506399997.0
2007-03-19 04:00:00,1.60768,1.60786,1.60664,1.60757,7986200042.0
2007-03-19 04:30:00,1.60787,1.6079,1.60703,1.60737,7991400027.0
2007-03-19 05:00:00,1.6074,1.60745,1.60685,1.60711,7273300007.0
2007-03-19 05:30:00,1.60727,1.60747,1.60656,1.6068,7728400004.0
2007-03-19 06:00:00,1.6069,1.60743,1.60645,1.60743,8116099984.0
2007-03-19 06:30:00,1.60724,1.60767,1.60683,1.6076,7040700025.0
2007-03-19 07:00:00,1.60758,1.60778,1.6072,1.60765,7281400024.0
2007-03-19 07:30:00,1.60751,1.60787,1.60702,1.60741,6653500032.0
2007-03-19 08:00:00,1.60757,1.60784,1.60714,1.60762,6765600013.0
2007-03-19 08:30:00,1.60747,1.60771,1.60706,1.60738,7276400018.0
2007-03-19 09:00:00,1.60722,1.60816,1.60667,1.60803,7139500010.0
2007-03-19 09:30:00,1.60802,1.60839,1.60754,1.60777,7790400023.0
2007-03-19 10:00:00,1.60784,1.60843,1.60738,1.60821,9023700002.0
2007-03-19 10:30:00,1.60822,1.60983,1.60811,1.60921,8024200017.0
2007-03-19 11:00:00,1.60935,1.61067,1.60899,1.61007,8540600009.0
2007-03-19 11:30:00,1.61013,1.61078,1.60996,1.61045,9436299999.0
2007-03-19 12:00:00,1.61069,1.61146,1.61023,1.61035,8616600000.0
2007-03-19 12:30:00,1.61028,1.61074,1.60986,1.61051,8983299993.0
2007-03-19 13:00:00,1.61036,1.61101,1.60999,1.61093,7518100021.0
2007-03-19 13:30:00,1.61089,1.61173,1.61066,1.61153,8279100010.0
2007-03-19 14:00:00,1.61153,1.61272,1.61117,1.61217,9154300046.0
2007-03-19 14:30:00,1.6122,1.6123,1.61098,1.61116,8904800017.0
2007-03-19 15:00:00,1.61121,1.61126,1.61,1.61037,8521000014.0
2007-03-19 15:30:00,1.61036,1.61144,1.61033,1.61135,7853700015.0
2007-03-19 16:00:00,1.61119,1.61141,1.61081,1.61115,8729300017.0
2007-03-19 16:30:00,1.6108,1.61153,1.6108,1.61148,7713800011.0
2007-03-19 17:00:00,1.61139,1.61187,1.61091,1.61169,8926599994.0
2007-03-19 17:30:00,1.61155,1.61241,1.61089,1.61232,8104500029.0
2007-03-19 18:00:00,1.61222,1.61378,1.61169,1.61368,42962400068.0
2007-03-19 18:30:00,1.61367,1.61373,1.61229,1.61261,34508000027.0
2007-03-19 19:00:00,1.61244,1.61297,1.61188,1.61242,24650800054.0
2007-03-19 19:30:00,1.6127,1.61307,1.6123,1.6129,23720000082.0
2007-03-19 20:00:00,1.61294,1.61318,1.6123,1.61258,22673600034.0
2007-03-19 20:30:00,1.61263,1.61287,1.61235,1.6126,20965200024.0
2007-03-19 21:00:00,1.61194,1.61241,1.61182,1.61225,22081900074.0
2007-03-19 21:30:00,1.61234,1.61275,1.61197,1.6124,23092900040.0
2007-03-19 22:00:00,1.61238,1.61268,1.61204,1.61223,12941100028.0
2007-03-19 22:30:00,1.61201,1.61272,1.61185,1.61193,13318300027.0
2007-03-19 23:00:00,1.61212,1.61296,1.61141,1.61141,6733500000.0
2007-03-19 23:30:00,1.61227,1.61236,1.61172,1.61225,6683600003.0
2007-03-20 00:00:00,1.61219,1.61271,1.61197,1.61215,7091200044.0
2007-03-20 00:30:00,1.61235,1.61238,1.6117,1.61215,7402400004.0
2007-03-20 01:00:00,1.6119,1.61256,1.61165,1.61214,7482600023.0
2007-03-20 01:30:00,1.61248,1.61271,1.61199,1.61226,7139199997.0
2007-03-20 02:00:00,1.61226,1.61268,1.61196,1.61257,6627000000.0
2007-03-20 02:30:00,1.61231,1.61338,1.61231,1.6132,6489399989.0
2007-03-20 03:00:00,1.61305,1.61367,1.61287,1.61359,7305300018.0
2007-03-20 03:30:00,1.61355,1.61375,1.61237,1.61286,8120200022.0
2007-03-20 04:00:00,1.61295,1.61305,1.61223,1.61262,7566500004.0
2007-03-20 04:30:00,1.61273,1.61362,1.61222,1.61331,7993100005.0
2007-03-20 05:00:00,1.6133,1.6135,1.6131,1.61341,6927700036.0
2007-03-20 05:30:00,1.61344,1.61388,1.61311,1.61347,8376899995.0
2007-03-20 06:00:00,1.61343,1.61394,1.61303,1.61366,7832800033.0
2007-03-20 06:30:00,1.61339,1.61356,1.61271,1.61328,7322500025.0
2007-03-20 07:00:00,1.61333,1.61365,1.61294,1.61345,7953900009.0
2007-03-20 07:30:00,1.61333,1.61359,1.61289,1.61323,8737300013.0
2007-03-20 08:00:00,1.61333,1.61369,1.61279,1.61333,8709200031.0
2007-03-20 08:30:00,1.61338,1.6137,1.61288,1.61314,8392499994.0
2007-03-20 09:00:00,1.6133,1.61405,1.61284,1.61389,7073000004.0
2007-03-20 09:30:00,1.61392,1.614,1.61312,1.61318,7860900011.0
2007-03-20 10:00:00,1.61322,1.61416,1.61315,1.61367,8206399985.0
2007-03-20 10:30:00,1.61378,1.61387,1.61234,1.61265,8229200005.0
2007-03-20 11:00:00,1.61254,1.61275,1.61171,1.61173,8483900016.0
2007-03-20 11:30:00,1.61186,1.61271,1.61145,1.61185,9726500013.0
2007-03-20 12:00:00,1.61206,1.61388,1.61197,1.61388,9116400015.0
2007-03-20 12:30:00,1.614,1.61411,1.61328,1.61333,8339900012.0
2007-03-20 13:00:00,1.6132,1.61352,1.61207,1.61225,7480400009.0
2007-03-20 13:30:00,1.61231,1.61269,1.61165,1.61249,7629100028.0
2007-03-20 14:00:00,1.61259,1.6132,1.6123,1.61258,9547900039.0
2007-03-20 14:30:00,1.6127,1.61349,1.61179,1.61188,9659500037.0
2007-03-20 15:00:00,1.612,1.61233,1.61082,1.61133,7997600024.0
2007-03-20 15:30:00,1.61106,1.61206,1.61059,1.6118,7898900037.0
2007-03-20 16:00:00,1.61204,1.61227,1.61146,1.61196,8507000002.0
2007-03-20 16:30:00,1.61198,1.61226,1.61123,1.61226,8953000019.0
2007-03-20 17:00:00,1.61215,1.61247,1.61129,1.61154,9308899984.0
2007-03-20 17:30:00,1.61154,1.61304,1.61132,1.61294,8076399997.0
2007-03-20 18:00:00,1.61289,1.6135,1.61214,1.6126,37471700122.0
2007-03-20 18:30:00,1.61266,1.61378,1.61243,1.61336,31826100032.0
2007-03-20 19:00:00,1.61336,1.61351,1.61281,1.61295,26706900039.0
2007-03-20 19:30:00,1.6135,1.6135,1.61221,1.61245,25367800032.0
2007-03-20 20:00:00,1.61256,1.6135,1.6124,1.61323,19196000035.0
2007-03-20 20:30:00,1.6133,1.61344,1.61282,1.6134,22716200042.0
2007-03-20 21:00:00,1.6135,1.6135,1.61236,1.61319,25441900080.0
2007-03-20 21:30:00,1.61314,1.61358,1.6122,1.61327,22214300045.0
2007-03-20 22:00:00,1.61333,1.61371,1.61271,1.61352,14060000028.0
2007-03-20 22:30:00,1.61356,1.61384,1.61307,1.61337,13511000011.0
2007-03-20 23:00:00,1.61304,1.61375,1.61289,1.61362,6341300006.0
2007-03-20 23:30:00,1.61363,1.61409,1.61293,1.61398,6959899995.0
2007-03-21 00:00:00,1.61382,1.61402,1.61296,1.6134,6878200002.0
2007-03-21 00:30:00,1.61348,1.61382,1.61284,1.61357,7213399999.0
2007-03-21 01:00:00,1.61362,1.61398,1.61317,1.61375,8315900009.0
2007-03-21 01:30:00,1.6137,1.61392,1.61333,1.61383,6664400017.0
2007-03-21 02:00:00,1.61372,1.61383,1.61292,1.61346,6476900010.0
2007-03-21 02:30:00,1.61341,1.61353,1.61247,1.61324,7480500029.0
2007-03-21 03:00:00,1.61324,1.61348,1.61258,1.61313,7295300037.0
2007-03-21 03:30:00,1.61334,1.61377,1.61282,1.61361,6402100015.0
2007-03-21 04:00:00,1.61355,1.61391,1.61303,1.6139,8427900010.0
2007-03-21 04:30:00,1.61377,1.61385,1.61295,1.61358,7393700020.0
2007-03-21 05:00:00,1.61346,1.61391,1.61288,1.61387,6421100004.0
2007-03-21 05:30:00,1.6138,1.61389,1.61313,1.6136,7488800004.0
2007-03-21 06:00:00,1.61348,1.61377,1.61305,1.61373,8315400010.0
2007-03-21 06:30:00,1.61355,1.61377,1.61297,1.61347,6765000003.0
2007-03-21 07:00:00,1.61331,1.61377,1.61289,1.61355,6449900007.0
2007-03-21 07:30:00,1.61329,1.61366,1.61277,1.6135,7696200029.0
2007-03-21 08:00:00,1.61336,1.61393,1.61336,1.61364,7272899979.0
2007-03-21 08:30:00,1.61365,1.61385,1.61319,1.61338,7067900007.0
2007-03-21 09:00:00,1.61334,1.61453,1.61329,1.61422,7926000017.0
2007-03-21 09:30:00,1.61405,1.61434,1.61345,1.61377,8986100027.0
2007-03-21 10:00:00,1.61393,1.6142,1.6131,1.61372,8751500024.0
2007-03-21 10:30:00,1.61359,1.61511,1.61351,1.61438,8077400032.0
2007-03-21 11:00:00,1.61449,1.61465,1.61413,1.61436,9274100002.0
2007-03-21 11:30:00,1.61457,1.61496,1.61392,1.61397,9748300021.0
2007-03-21 12:00:00,1.6141,1.6145,1.61374,1.61418,8403000010.0
2007-03-21 12:30:00,1.61413,1.61461,1.6139,1.61454,7318600019.0
2007-03-21 13:00:00,1.61452,1.61517,1.61421,1.61452,8896300013.0
2007-03-21 13:30:00,1.61448,1.61493,1.61428,1.61456,8416800026.0
2007-03-21 14:00:00,1.61458,1.61464,1.61394,1.61418,9421499991.0
2007-03-21 14:30:00,1.6142,1.61532,1.61408,1.61467,9027100008.0
2007-03-21 15:00:00,1.61465,1.61605,1.61426,1.61569,8620200008.0
2007-03-21 15:30:00,1.61572,1.61627,1.61539,1.61592,8264500010.0
2007-03-21 16:00:00,1.61595,1.61614,1.61546,1.61598,9072900024.0
2007-03-21 16:30:00,1.61565,1.61608,1.61531,1.61552,7452100000.0
2007-03-21 17:00:00,1.61539,1.61605,1.61528,1.61596,8015199995.0
2007-03-21 17:30:00,1.61581,1.61665,1.61578,1.61641,7243700015.0
2007-03-21 18:00:00,1.6165,1.6181,1.61629,1.61767,35785000036.0
2007-03-21 18:30:00,1.61759,1.61776,1.6168,1.61712,30274400052.0
2007-03-21 19:00:00,1.61708,1.61738,1.61691,1.61695,24172200048.0
2007-03-21 19:30:00,1.6178,1.6179,1.61676,1.61702,24712400051.0
2007-03-21 20:00:00,1.61697,1.6186,1.61629,1.61819,21464300032.0
2007-03-21 20:30:00,1.6185,1.6188,1.61671,1.6188,26239300054.0
2007-03-21 21:00:00,1.6186,1.61876,1.61752,1.61828,22426700057.0
2007-03-21 21:30:00,1.61818,1.61885,1.61788,1.61865,23527400054.0
2007-03-21 22:00:00,1.61868,1.6189,1.61827,1.61864,13665300024.0
2007-03-21 22:30:00,1.6185,1.61926,1.61811,1.61852,13364000032.0
2007-03-21 23:00:00,1.61873,1.61895,1.61816,1.6186,6320900012.0
2007-03-21 23:30:00,1.61875,1.61885,1.61771,1.61809,6721800008.0
2007-03-22 00:00:00,1.61811,1.61822,1.61751,1.61775,5996299994.0
2007-03-22 00:30:00,1.61782,1.61884,1.61754,1.61852,7506000003.0
2007-03-22 01:00:00,1.6184,1.61882,1.61813,1.61836,6820299999.0
2007-03-22 01:30:00,1.61861,1.61959,1.61853,1.61927,7866400040.0
2007-03-22 02:00:00,1.61927,1.6193,1.61856,1.61887,7831999999.0
2007-03-22 02:30:00,1.61848,1.61903,1.61812,1.61859,7542500027.0
2007-03-22 03:00:00,1.61862,1.61872,1.61792,1.61837,7287599998.0
2007-03-22 03:30:00,1.61827,1.6188,1.6178,1.61861,8068300005.0
2007-03-22 04:00:00,1.61871,1.61932,1.61839,1.6191,7821200052.0
2007-03-22 04:30:00,1.61893,1.61919,1.61865,1.6187,6300400023.0
2007-03-22 05:00:00,1.61875,1.61901,1.61823,1.61877,6580500027.0
2007-03-22 05:30:00,1.61866,1.61885,1.61758,1.6178,7807000029.0
2007-03-22 06:00:00,1.6179,1.61815,1.61742,1.61785,8130300013.0
2007-03-22 06:30:00,1.61787,1.61901,1.61782,1.61899,6726400024.0
2007-03-22 07:00:00,1.61896,1.61904,1.61828,1.61885,7887700026.0
2007-03-22 07:30:00,1.6189,1.61895,1.61793,1.61848,6967800020.0
2007-03-22 08:00:00,1.61831,1.61873,1.61808,1.61832,6168100003.0
2007-03-22 08:30:00,1.6183,1.61873,1.61687,1.6171,8196000023.0
2007-03-22 09:00:00,1.61699,1.61799,1.61691,1.61729,7235300015.0
2007-03-22 09:30:00,1.6173,1.61824,1.61695,1.61728,8485400025.0
2007-03-22 10:00:00,1.61735,1.61774,1.61681,1.61748,8813000017.0
2007-03-22 10:30:00,1.6175,1.61811,1.61712,1.61786,8696699994.0
2007-03-22 11:00:00,1.61798,1.61814,1.61761,1.61784,7903899992.0
2007-03-22 11:30:00,1.61788,1.61809,1.61712,1.61734,9790499997.0
2007-03-22 12:00:00,1.61748,1.61756,1.61695,1.6173,7980799998.0
2007-03-22 12:30:00,1.61721,1.61836,1.6172,1.61809,8366100018.0
2007-03-22 13:00:00,1.6181,1.61861,1.61788,1.61831,8680999983.0
2007-03-22 13:30:00,1.61832,1.61864,1.61803,1.61836,8815800039.0
2007-03-22 14:00:00,1.61839,1.61853,1.61765,1.61826,8256599992.0
2007-03-22 14:30:00,1.61824,1.6197,1.61796,1.61892,9085300029.0
2007-03-22 15:00:00,1.61897,1.6191,1.61832,1.61858,7118600027.0
2007-03-22 15:30:00,1.61854,1.61934,1.61832,1.61837,8139800010.0
2007-03-22 16:00:00,1.61857,1.61877,1.61738,1.61765,8531900007.0
2007-03-22 16:30:00,1.61763,1.61839,1.61738,1.61811,8193300016.0
2007-03-22 17:00:00,1.61798,1.61862,1.61797,1.61843,8675600020.0
2007-03-22 17:30:00,1.61825,1.61859,1.61767,1.61811,8514200019.0
2007-03-22 18:00:00,1.61818,1.6215,1.61809,1.61897,44419400033.0
2007-03-22 18:30:00,1.61893,1.62089,1.61886,1.62026,34220100034.0
2007-03-22 19:00:00,1.62033,1.62163,1.61932,1.62023,24478700074.0
2007-03-22 19:30:00,1.6202,1.62118,1.61942,1.61997,23859800019.0
2007-03-22 20:00:00,1.62012,1.62064,1.6185,1.62004,21590700086.0
2007-03-22 20:30:00,1.61996,1.62022,1.61846,1.6185,26466900030.0
2007-03-22 21:00:00,1.6186,1.6191,1.6181,1.61852,23440900029.0
2007-03-22 21:30:00,1.61848,1.61919,1.6183,1.61838,22577600045.0
2007-03-22 22:00:00,1.61833,1.61883,1.61775,1.61864,14558100028.0
2007-03-22 22:30:00,1.61873,1.61897,1.6182,1.6182,13854899998.0
2007-03-22 23:00:00,1.61814,1.61895,1.61774,1.61789,6845399996.0
2007-03-22 23:30:00,1.61842,1.61876,1.6181,1.61861,6775800008.0
2007-03-23 00:00:00,1.61834,1.61903,1.61798,1.6189,8306300010.0
2007-03-23 00:30:00,1.61895,1.61906,1.61809,1.61836,6623999998.0
2007-03-23 01:00:00,1.61837,1.61875,1.61798,1.61843,6817699991.0
2007-03-23 01:30:00,1.61829,1.61875,1.61794,1.61863,7275500020.0
2007-03-23 02:00:00,1.61854,1.61878,1.61809,1.61858,6648800035.0
2007-03-23 02:30:00,1.61848,1.61874,1.61804,1.61817,7263800035.0
2007-03-23 03:00:00,1.61805,1.61851,1.61776,1.6182,6683800001.0
2007-03-23 03:30:00,1.61818,1.61862,1.61808,1.61829,6762700027.0
2007-03-23 04:00:00,1.61811,1.61905,1.61778,1.61864,7130999978.0
2007-03-23 04:30:00,1.6187,1.6191,1.61822,1.61841,7116100017.0
2007-03-23 05:00:00,1.61851,1.61905,1.61836,1.61883,6951900030.0
2007-03-23 05:30:00,1.6187,1.61922,1.61817,1.61908,7288800006.0
2007-03-23 06:00:00,1.61903,1.61947,1.61857,1.61928,8408199985.0
2007-03-23 06:30:00,1.61913,1.61928,1.61879,1.61904,7830600031.0
2007-03-23 07:00:00,1.61902,1.61938,1.6185,1.61914,7164200019.0
2007-03-23 07:30:00,1.61911,1.61934,1.61863,1.61907,6559500014.0
2007-03-23 08:00:00,1.61905,1.6192,1.61852,1.61897,6452200010.0
2007-03-23 08:30:00,1.61892,1.6195,1.61863,1.61938,6962700021.0
2007-03-23 09:00:00,1.61929,1.61956,1.61891,1.61929,8238200013.0
2007-03-23 09:30:00,1.61933,1.61957,1.61877,1.61891,7324600038.0
2007-03-23 10:00:00,1.61896,1.61917,1.61818,1.61852,9423500003.0
2007-03-23 10:30:00,1.61869,1.61869,1.61728,1.61758,8697699993.0
2007-03-23 11:00:00,1.6177,1.61787,1.6164,1.61707,8916000024.0
2007-03-23 11:30:00,1.61701,1.61746,1.61685,1.61702,10002500002.0
2007-03-23 12:00:00,1.61713,1.61734,1.61667,1.61705,8073600007.0
2007-03-23 12:30:00,1.61706,1.61725,1.61653,1.61705,7707800009.0
2007-03-23 13:00:00,1.61716,1.61846,1.61692,1.61808,8584600006.0
2007-03-23 13:30:00,1.61797,1.61816,1.61707,1.61726,8725800025.0
2007-03-23 14:00:00,1.61718,1.61747,1.61563,1.61612,8726600046.0
2007-03-23 14:30:00,1.61601,1.61664,1.61572,1.61597,9182900026.0
2007-03-23 15:00:00,1.61607,1.61671,1.6158,1.61645,7689100027.0
2007-03-23 15:30:00,1.61634,1.61732,1.61634,1.61711,7823100016.0
2007-03-23 16:00:00,1.61698,1.61912,1.61695,1.61859,8634700026.0
2007-03-23 16:30:00,1.6184,1.6196,1.61803,1.61888,8187300007.0
2007-03-23 17:00:00,1.61887,1.61962,1.61844,1.61933,7574999999.0
2007-03-23 17:30:00,1.6191,1.6199,1.61872,1.61877,8191299999.0
2007-03-23 18:00:00,1.61868,1.6195,1.6181,1.6184,33713100104.0
2007-03-23 18:30:00,1.61838,1.6193,1.61827,1.61883,34015700033.0
2007-03-23 19:00:00,1.61882,1.61944,1.61822,1.61922,25778400053.0
2007-03-23 19:30:00,1.6193,1.61944,1.61858,1.6191,24688500052.0
2007-03-23 20:00:00,1.61909,1.61955,1.61877,1.61903,20406000035.0
2007-03-23 20:30:00,1.6192,1.61939,1.61879,1.6191,24576800023.0
2007-03-23 21:00:00,1.6189,1.61937,1.61877,1.61916,22441300021.0
2007-03-23 21:30:00,1.61908,1.6193,1.6179,1.61857,21831300051.0
2007-03-23 22:00:00,1.61856,1.61902,1.61812,1.61882,13778300025.0
2007-03-23 22:30:00,1.61883,1.61942,1.61843,1.61871,13193500041.0
2007-03-25 23:00:00,1.61902,1.61962,1.61819,1.61935,7801699996.0
2007-03-25 23:30:00,1.6194,1.61994,1.61915,1.6196,6703800023.0
2007-03-26 00:00:00,1.61965,1.61991,1.61931,1.6195,6661900014.0
2007-03-26 00:30:00,1.6196,1.62022,1.6191,1.61939,7845700023.0
2007-03-26 01:00:00,1.61921,1.61947,1.61826,1.61855,8419200011.0
2007-03-26 01:30:00,1.61855,1.6188,1.61773,1.61847,6971400000.0
2007-03-26 02:00:00,1.61858,1.61863,1.61775,1.6181,2691900002.0
2007-03-26 02:30:00,1.618,1.61855,1.618,1.61837,3010500002.0
2007-03-26 03:00:00,1.61843,1.61843,1.61742,1.61763,2710100016.0
2007-03-26 03:30:00,1.6176,1.61775,1.61709,1.61775,2220300015.0
2007-03-26 04:00:00,1.61766,1.61781,1.61732,1.61752,2344800006.0
2007-03-26 04:30:00,1.61759,1.618,1.61736,1.6176,2710300002.0
2007-03-26 05:00:00,1.61771,1.61795,1.61712,1.61755,6321100009.0
2007-03-26 05:30:00,1.61758,1.61765,1.61732,1.6175,6878300004.0
2007-03-26 06:00:00,1.6175,1.61788,1.61697,1.61777,11407700034.0
2007-03-26 06:30:00,1.61779,1.61791,1.61694,1.61754,16261000030.0
2007-03-26 07:00:00,1.6175,1.61768,1.6168,1.61755,21524400029.0
2007-03-26 07:30:00,1.61753,1.61781,1.61687,1.61766,13424600026.0
2007-03-26 08:00:00,1.61759,1.61846,1.61729,1.61833,12588900023.0
2007-03-26 08:30:00,1.61832,1.61859,1.61798,1.61849,13467100007.0
2007-03-26 09:00:00,1.61854,1.61894,1.61808,1.61839,18008700067.0
2007-03-26 09:30:00,1.61847,1.61932,1.61815,1.61917,31670100068.0
2007-03-26 10:00:00,1.61913,1.61915,1.61839,1.61874,3263399995.0
2007-03-26 10:30:00,1.6189,1.61966,1.61869,1.61939,3429900006.0
2007-03-26 11:00:00,1.61945,1.62053,1.61901,1.61998,3438400014.0
2007-03-26 11:30:00,1.62025,1.62072,1.61939,1.61984,3625999992.0
2007-03-26 12:00:00,1.61982,1.61999,1.61951,1.61981,3374500005.0
2007-03-26 12:30:00,1.61983,1.62048,1.61976,1.62038,3011800000.0
2007-03-26 13:00:00,1.62036,1.6207,1.62002,1.62028,3240300010.0
2007-03-26 13:30:00,1.62028,1.62126,1.62003,1.62116,4329100015.0
2007-03-26 14:00:00,1.62124,1.62129,1.62055,1.62068,3434599996.0
2007-03-26 14:30:00,1.62085,1.62154,1.62062,1.62069,3322400015.0
2007-03-26 15:00:00,1.62067,1.62125,1.62063,1.62094,3486199990.0
2007-03-26 15:30:00,1.62097,1.62142,1.62066,1.62134,3596000005.0
2007-03-26 16:00:00,1.62114,1.62148,1.6171,1.6173,4745300009.0
2007-03-26 16:30:00,1.61726,1.6191,1.61723,1.61868,3453999999.0
2007-03-26 17:00:00,1.61856,1.61948,1.61811,1.61926,3902800011.0
2007-03-26 17:30:00,1.61932,1.62048,1.61899,1.61926,3903400008.0
2007-03-26 18:00:00,1.6193,1.61983,1.61927,1.61938,2687899993.0
2007-03-26 18:30:00,1.61932,1.61983,1.61925,1.61965,2595900001.0
2007-03-26 19:00:00,1.61968,1.61971,1.61912,1.6195,2437500007.0
2007-03-26 19:30:00,1.61957,1.61981,1.61905,1.61955,2795100020.0
2007-03-26 20:00:00,1.61967,1.61992,1.61891,1.61968,2405800015.0
2007-03-26 20:30:00,1.61974,1.61997,1.61919,1.61995,2721699985.0
2007-03-26 21:00:00,1.62018,1.62048,1.61995,1.62027,2616300008.0
2007-03-26 21:30:00,1.62037,1.62047,1.6197,1.62017,3350999992.0
2007-03-26 22:00:00,1.62012,1.62047,1.61936,1.6201,3519600011.0
2007-03-26 22:30:00,1.62015,1.62034,1.61958,1.6202,2524300004.0
2007-03-26 23:00:00,1.6202,1.62034,1.61941,1.62023,2315199990.0
2007-03-26 23:30:00,1.62025,1.62036,1.61964,1.6202,3119600005.0
2007-03-27 00:00:00,1.62015,1.62043,1.61941,1.62028,2510199995.0
2007-03-27 00:30:00,1.62038,1.62042,1.61977,1.6201,2483900011.0
2007-03-27 01:00:00,1.62007,1.62085,1.61971,1.62053,2671100004.0
2007-03-27 01:30:00,1.62075,1.6212,1.62028,1.62087,2968200012.0
2007-03-27 02:00:00,1.62075,1.6211,1.62032,1.62071,2401400005.0
2007-03-27 02:30:00,1.6207,1.62082,1.62,1.6206,2788100005.0
2007-03-27 03:00:00,1.62065,1.62114,1.62013,1.6209,2574500019.0
2007-03-27 03:30:00,1.62075,1.6212,1.62054,1.62105,2383300012.0
2007-03-27 04:00:00,1.62098,1.62119,1.62032,1.62088,2780300003.0
2007-03-27 04:30:00,1.6209,1.62121,1.62077,1.62086,2934699997.0
2007-03-27 05:00:00,1.62091,1.62135,1.62048,1.62101,6075700007.0
2007-03-27 05:30:00,1.62122,1.62144,1.62069,1.62114,7062500002.0
2007-03-27 06:00:00,1.6212,1.62141,1.62078,1.62118,11167400028.0
2007-03-27 06:30:00,1.62118,1.62137,1.62034,1.62107,15922100046.0
2007-03-27 07:00:00,1.6211,1.62195,1.62039,1.62115,21070900042.0
2007-03-27 07:30:00,1.62113,1.62131,1.6199,1.62075,13358300063.0
2007-03-27 08:00:00,1.6207,1.62085,1.61961,1.6205,13041400060.0
2007-03-27 08:30:00,1.62047,1.62089,1.62006,1.62024,13331100045.0
2007-03-27 09:00:00,1.62031,1.62031,1.61886,1.61918,19287400048.0
2007-03-27 09:30:00,1.6192,1.6197,1.61904,1.61947,29695600021.0
2007-03-27 10:00:00,1.61952,1.6204,1.61952,1.62007,4051400012.0
2007-03-27 10:30:00,1.62013,1.62044,1.61962,1.62044,3454000018.0
2007-03-27 11:00:00,1.62048,1.62052,1.61967,1.61996,4004500012.0
2007-03-27 11:30:00,1.61992,1.62013,1.61905,1.61943,3342800005.0
2007-03-27 12:00:00,1.61955,1.62108,1.61944,1.62107,3798599990.0
2007-03-27 12:30:00,1.62103,1.62112,1.62029,1.62034,2499100006.0
2007-03-27 13:00:00,1.6204,1.6212,1.62025,1.62108,2673500012.0
2007-03-27 13:30:00,1.621,1.6211,1.62007,1.62078,3351399998.0
2007-03-27 14:00:00,1.62089,1.62168,1.62083,1.62158,3265700016.0
2007-03-27 14:30:00,1.62163,1.62185,1.62085,1.62092,3868800000.0
2007-03-27 15:00:00,1.62091,1.62108,1.62043,1.62097,3714900006.0
2007-03-27 15:30:00,1.62099,1.621,1.62004,1.62014,3396900005.0
2007-03-27 16:00:00,1.62013,1.62076,1.61938,1.61982,5027300019.0
2007-03-27 16:30:00,1.61976,1.62044,1.61939,1.62044,4149200002.0
2007-03-27 17:00:00,1.62039,1.62039,1.61967,1.61967,3184699990.0
2007-03-27 17:30:00,1.61962,1.62026,1.61915,1.62003,3693700009.0
2007-03-27 18:00:00,1.62029,1.62074,1.61952,1.6198,3372600010.0
2007-03-27 18:30:00,1.61982,1.62008,1.61908,1.61998,2814600012.0
2007-03-27 19:00:00,1.61996,1.62032,1.61977,1.62013,3238299992.0
2007-03-27 19:30:00,1.62007,1.6203,1.61952,1.62009,2437200015.0
2007-03-27 20:00:00,1.62018,1.6204,1.61963,1.62013,2351199998.0
2007-03-27 20:30:00,1.62018,1.62025,1.61945,1.62014,3428099988.0
2007-03-27 21:00:00,1.62008,1.62027,1.61932,1.62015,1916100006.0
2007-03-27 21:30:00,1.62005,1.6204,1.61972,1.62012,2592600020.0
2007-03-27 22:00:00,1.6201,1.62031,1.61929,1.61994,2378799988.0
2007-03-27 22:30:00,1.61999,1.62021,1.61877,1.61919,2304600007.0
2007-03-27 23:00:00,1.61922,1.61922,1.61749,1.61787,4036599995.0
2007-03-27 23:30:00,1.61792,1.61831,1.61717,1.61795,3741900011.0
2007-03-28 00:00:00,1.61801,1.61814,1.61686,1.6174,2907000017.0
2007-03-28 00:30:00,1.6174,1.61782,1.61685,1.61754,3205299994.0
2007-03-28 01:00:00,1.61755,1.61853,1.61739,1.61835,2837700024.0
2007-03-28 01:30:00,1.61835,1.61866,1.61788,1.61805,3534700024.0
2007-03-28 02:00:00,1.61805,1.61808,1.61746,1.6179,2137000010.0
2007-03-28 02:30:00,1.61798,1.61824,1.61743,1.618,2342400015.0
2007-03-28 03:00:00,1.61788,1.61789,1.61712,1.61713,2524900014.0
2007-03-28 03:30:00,1.61718,1.61727,1.61685,1.61702,2237400016.0
2007-03-28 04:00:00,1.617,1.61745,1.61656,1.61727,2455500006.0
2007-03-28 04:30:00,1.61725,1.61743,1.61662,1.6171,2904500008.0
2007-03-28 05:00:00,1.61699,1.61736,1.61689,1.61705,6439800011.0
2007-03-28 05:30:00,1.6171,1.61725,1.61639,1.617,6963800022.0
2007-03-28 06:00:00,1.617,1.61727,1.61617,1.61627,11088000029.0
2007-03-28 06:30:00,1.61629,1.6167,1.616,1.61645,16353899997.0
2007-03-28 07:00:00,1.6165,1.61658,1.61587,1.61606,21823000059.0
2007-03-28 07:30:00,1.61599,1.61644,1.61587,1.61617,13355000034.0
2007-03-28 08:00:00,1.61615,1.61754,1.61615,1.61737,11745100023.0
2007-03-28 08:30:00,1.61733,1.61811,1.61733,1.61777,13156200005.0
2007-03-28 09:00:00,1.61781,1.61842,1.61754,1.61784,18807500066.0
2007-03-28 09:30:00,1.61783,1.61875,1.61762,1.61789,34113800029.0
2007-03-28 10:00:00,1.61793,1.61797,1.61642,1.61652,3728500011.0
2007-03-28 10:30:00,1.61646,1.61691,1.61615,1.61663,3775999998.0
2007-03-28 11:00:00,1.61658,1.61709,1.61653,1.61661,3538000019.0
2007-03-28 11:30:00,1.61648,1.61669,1.61575,1.61629,3889100010.0
2007-03-28 12:00:00,1.6163,1.6171,1.61618,1.61683,3651900006.0
2007-03-28 12:30:00,1.61689,1.61717,1.61647,1.61706,3906200009.0
2007-03-28 13:00:00,1.61713,1.61718,1.61582,1.61582,4067100003.0
2007-03-28 13:30:00,1.61578,1.61614,1.61468,1.61568,3912500010.0
2007-03-28 14:00:00,1.61572,1.61681,1.61556,1.61633,4158400021.0
2007-03-28 14:30:00,1.61616,1.61629,1.61508,1.6161,4172700016.0
2007-03-28 15:00:00,1.61628,1.61659,1.61595,1.61659,3453000006.0
2007-03-28 15:30:00,1.6167,1.61701,1.61634,1.61649,4560799989.0
2007-03-28 16:00:00,1.61633,1.61752,1.61631,1.6174,3920100003.0
2007-03-28 16:30:00,1.61738,1.61765,1.61527,1.61606,4212300020.0
2007-03-28 17:00:00,1.61595,1.61792,1.61595,1.6179,4371500019.0
2007-03-28 17:30:00,1.6181,1.61932,1.61768,1.61921,3907100026.0
2007-03-28 18:00:00,1.61922,1.62156,1.61894,1.62104,3866400005.0
2007-03-28 18:30:00,1.62097,1.62109,1.61984,1.6202,4246400016.0
2007-03-28 19:00:00,1.62017,1.62025,1.6195,1.61991,3272600012.0
2007-03-28 19:30:00,1.62002,1.62062,1.61965,1.61988,3762800015.0
2007-03-28 20:00:00,1.61992,1.62021,1.61918,1.61962,4034499994.0
2007-03-28 20:30:00,1.61964,1.61964,1.61913,1.61934,3445700007.0
2007-03-28 21:00:00,1.61928,1.62135,1.61909,1.62089,3589900017.0
2007-03-28 21:30:00,1.62085,1.62107,1.61915,1.61944,4253599993.0
2007-03-28 22:00:00,1.61943,1.61998,1.61872,1.61945,2475599998.0
2007-03-28 22:30:00,1.61948,1.61958,1.61903,1.61919,2488700001.0
2007-03-28 23:00:00,1.6191,1.61974,1.61847,1.61862,3246900001.0
2007-03-28 23:30:00,1.61913,1.62005,1.61907,1.61956,2812200005.0
2007-03-29 00:00:00,1.61951,1.61979,1.6189,1.61946,2270199988.0
2007-03-29 00:30:00,1.61916,1.61962,1.61897,1.61938,2901700003.0
2007-03-29 01:00:00,1.61938,1.61987,1.61925,1.61962,2615300005.0
2007-03-29 01:30:00,1.61963,1.61981,1.61949,1.61959,2233700004.0
2007-03-29 02:00:00,1.61966,1.62018,1.6194,1.62002,3055500017.0
2007-03-29 02:30:00,1.62005,1.62031,1.61953,1.61973,3961199996.0
2007-03-29 03:00:00,1.61987,1.6199,1.61892,1.61964,2252900001.0
2007-03-29 03:30:00,1.61924,1.61977,1.61894,1.61963,3018400008.0
2007-03-29 04:00:00,1.61963,1.6198,1.61898,1.6194,2300100004.0
2007-03-29 04:30:00,1.61947,1.61965,1.61884,1.6192,2965300008.0
2007-03-29 05:00:00,1.61922,1.61956,1.61887,1.61924,6562600015.0
2007-03-29 05:30:00,1.61933,1.6202,1.61892,1.61995,6770600007.0
2007-03-29 06:00:00,1.61997,1.62058,1.6193,1.62056,11062600026.0
2007-03-29 06:30:00,1.6206,1.62082,1.62019,1.6202,16831600032.0
2007-03-29 07:00:00,1.62024,1.62096,1.62024,1.6206,19697500045.0
2007-03-29 07:30:00,1.62058,1.62096,1.62003,1.6202,13518200015.0
2007-03-29 08:00:00,1.62016,1.62109,1.62007,1.62075,12942400030.0
2007-03-29 08:30:00,1.62071,1.62124,1.62064,1.62093,13044100035.0
2007-03-29 09:00:00,1.62103,1.62118,1.62046,1.62078,19036800054.0
2007-03-29 09:30:00,1.62078,1.62098,1.62047,1.62053,35061200159.0
2007-03-29 10:00:00,1.62052,1.62111,1.62041,1.62101,3826700008.0
2007-03-29 10:30:00,1.62104,1.62116,1.62049,1.6206,3149099998.0
2007-03-29 11:00:00,1.62068,1.62072,1.61987,1.61995,3135600023.0
2007-03-29 11:30:00,1.62012,1.62052,1.61977,1.62033,3857899996.0
2007-03-29 12:00:00,1.62033,1.62069,1.62004,1.62055,3645099997.0
2007-03-29 12:30:00,1.62058,1.6208,1.62028,1.62074,3439400020.0
2007-03-29 13:00:00,1.62073,1.62099,1.62015,1.62052,2884499999.0
2007-03-29 13:30:00,1.62043,1.62111,1.62006,1.6209,4108299983.0
2007-03-29 14:00:00,1.6209,1.62178,1.62046,1.62156,3658300007.0
2007-03-29 14:30:00,1.6216,1.62363,1.62153,1.62319,3814900005.0
2007-03-29 15:00:00,1.62314,1.62377,1.62271,1.62297,3668100012.0
2007-03-29 15:30:00,1.62304,1.62366,1.62294,1.62366,3291800014.0
2007-03-29 16:00:00,1.62375,1.62483,1.62359,1.62434,3324700000.0
2007-03-29 16:30:00,1.62435,1.62446,1.62318,1.62342,3853800014.0
2007-03-29 17:00:00,1.62328,1.62356,1.62278,1.62302,3927700015.0
2007-03-29 17:30:00,1.62292,1.6235,1.62222,1.62235,3786600005.0
2007-03-29 18:00:00,1.62229,1.6232,1.62217,1.62312,3246899999.0
2007-03-29 18:30:00,1.62307,1.6237,1.6229,1.62325,2359500016.0
2007-03-29 19:00:00,1.62322,1.62377,1.62303,1.62338,3357900013.0
2007-03-29 19:30:00,1.62337,1.62392,1.62314,1.6234,3409600020.0
2007-03-29 20:00:00,1.62332,1.62359,1.62288,1.62328,3324600018.0
2007-03-29 20:30:00,1.62327,1.62331,1.62252,1.6229,4080900015.0
2007-03-29 21:00:00,1.62279,1.6241,1.62278,1.62353,3143700006.0
2007-03-29 21:30:00,1.62348,1.62359,1.62288,1.62333,3197100010.0
2007-03-29 22:00:00,1.62328,1.62359,1.62258,1.62295,2402200003.0
2007-03-29 22:30:00,1.62307,1.62326,1.62243,1.6231,2960399996.0
2007-03-29 23:00:00,1.62298,1.62355,1.62255,1.62328,1927699998.0
2007-03-29 23:30:00,1.62347,1.62389,1.62289,1.62365,2674300018.0
2007-03-30 00:00:00,1.62357,1.62371,1.62282,1.62348,2705899993.0
2007-03-30 00:30:00,1.62337,1.62355,1.62296,1.62328,2148700013.0
2007-03-30 01:00:00,1.62335,1.62341,1.62271,1.62313,1720300014.0
2007-03-30 01:30:00,1.6231,1.62345,1.62297,1.62314,2456500009.0
2007-03-30 02:00:00,1.62304,1.62332,1.62299,1.62326,2795599993.0
2007-03-30 02:30:00,1.62327,1.62333,1.62238,1.62242,2417500001.0
2007-03-30 03:00:00,1.6224,1.62293,1.62218,1.62275,3366900015.0
2007-03-30 03:30:00,1.62277,1.62281,1.62216,1.62259,1953999992.0
2007-03-30 04:00:00,1.62257,1.62276,1.6219,1.62222,2237700011.0
2007-03-30 04:30:00,1.62222,1.62243,1.62169,1.62201,3289900012.0
2007-03-30 05:00:00,1.62172,1.6225,1.62155,1.62205,6674300020.0
2007-03-30 05:30:00,1.62207,1.62248,1.62133,1.62231,6443199984.0
2007-03-30 06:00:00,1.62225,1.62281,1.62181,1.62257,10817900026.0
2007-03-30 06:30:00,1.6226,1.62265,1.6219,1.62251,15941400033.0
2007-03-30 07:00:00,1.6225,1.62288,1.62199,1.62256,21326800057.0
2007-03-30 07:30:00,1.62252,1.62268,1.62198,1.62235,13611900001.0
2007-03-30 08:00:00,1.62232,1.62383,1.62214,1.62338,12133200032.0
2007-03-30 08:30:00,1.62332,1.62362,1.62291,1.62337,12471200007.0
2007-03-30 09:00:00,1.62343,1.62388,1.62308,1.62317,18172500019.0
2007-03-30 09:30:00,1.62317,1.6247,1.6231,1.62437,31839300030.0
2007-03-30 10:00:00,1.62452,1.62478,1.62408,1.62455,3325700000.0
2007-03-30 10:30:00,1.62453,1.62502,1.62437,1.62483,3423499998.0
2007-03-30 11:00:00,1.62483,1.62514,1.62367,1.62451,4281500003.0
2007-03-30 11:30:00,1.6244,1.62483,1.624,1.62419,3403100008.0
2007-03-30 12:00:00,1.6242,1.62495,1.62398,1.62447,3529900005.0
2007-03-30 12:30:00,1.62452,1.62471,1.62395,1.62428,3542599982.0
2007-03-30 13:00:00,1.62432,1.62442,1.62393,1.62414,3589199989.0
2007-03-30 13:30:00,1.62422,1.62484,1.62409,1.62475,3800700025.0
2007-03-30 14:00:00,1.62462,1.62512,1.62441,1.62475,3409300000.0
2007-03-30 14:30:00,1.62457,1.62662,1.62431,1.62572,4414800022.0
2007-03-30 15:00:00,1.62571,1.62596,1.62476,1.62546,3657499995.0
2007-03-30 15:30:00,1.62539,1.62544,1.62455,1.62497,3440700002.0
2007-03-30 16:00:00,1.62508,1.62584,1.62466,1.62511,3310700001.0
2007-03-30 16:30:00,1.62509,1.62583,1.62477,1.62495,3673100008.0
2007-03-30 17:00:00,1.62518,1.62555,1.62074,1.62074,3993400014.0
2007-03-30 17:30:00,1.62016,1.62275,1.61936,1.62147,4374000011.0
2007-03-30 18:00:00,1.62242,1.62242,1.6205,1.6211,29767800032.0
2007-03-30 18:30:00,1.6211,1.622,1.6209,1.6214,20563300029.0
2007-03-30 19:00:00,1.6214,1.6221,1.62135,1.6216,13677300044.0
2007-03-30 19:30:00,1.6216,1.6218,1.62114,1.6217,17279500016.0
2007-03-30 20:00:00,1.6217,1.6227,1.62155,1.6225,14326200022.0
2007-03-30 20:30:00,1.6225,1.6229,1.6222,1.6228,24471600024.0
2007-03-30 21:00:00,1.6229,1.6238,1.62265,1.6233,13233400047.0
2007-03-30 21:30:00,1.6233,1.6239,1.62199,1.6231,8787200012.0
2007-03-30 22:00:00,1.6231,1.6236,1.62276,1.6234,3969200017.0
2007-03-30 22:30:00,1.6233,1.6235,1.62254,1.623,5551500020.0
2007-04-01 23:00:00,1.62232,1.6229,1.62185,1.62229,1608500003.0
2007-04-01 23:30:00,1.6227,1.623,1.62208,1.6227,2587800009.0
2007-04-02 00:00:00,1.6227,1.6227,1.6216,1.6222,4458000004.0
2007-04-02 00:30:00,1.6221,1.6229,1.622,1.6225,4419700008.0
2007-04-02 01:00:00,1.6225,1.6227,1.62155,1.6225,4445900009.0
2007-04-02 01:30:00,1.6225,1.6228,1.6225,1.6227,7539700068.0
2007-04-02 02:00:00,1.6227,1.6234,1.6222,1.6233,16568000034.0
2007-04-02 02:30:00,1.6232,1.62355,1.62269,1.6231,11247899994.0
2007-04-02 03:00:00,1.6231,1.6233,1.62253,1.6229,5451599999.0
2007-04-02 03:30:00,1.6229,1.6232,1.62187,1.623,14950100083.0
2007-04-02 04:00:00,1.623,1.6232,1.62226,1.623,8257300005.0
2007-04-02 04:30:00,1.623,1.62355,1.62241,1.6235,5258899977.0
2007-04-02 05:00:00,1.6235,1.6237,1.62251,1.6234,5569800013.0
2007-04-02 05:30:00,1.6234,1.62371,1.62268,1.6232,9156300019.0
2007-04-02 06:00:00,1.6233,1.6234,1.6227,1.6233,8245399968.0
2007-04-02 06:30:00,1.6233,1.6234,1.6221,1.6232,11087900021.0
2007-04-02 07:00:00,1.6232,1.6235,1.6228,1.6235,8172100017.0
2007-04-02 07:30:00,1.6235,1.6237,1.6225,1.6226,14170600019.0
2007-04-02 08:00:00,1.6226,1.6231,1.62235,1.6224,17525299968.0
2007-04-02 08:30:00,1.6224,1.6228,1.62235,1.6225,20834200006.0
2007-04-02 09:00:00,1.6224,1.6226,1.62175,1.6221,30028599843.0
2007-04-02 09:30:00,1.6221,1.6224,1.6213,1.6224,29940699976.0
2007-04-02 10:00:00,1.6223,1.6224,1.62195,1.622,20956499830.0
2007-04-02 10:30:00,1.62205,1.6227,1.62057,1.62265,25856600063.0
2007-04-02 11:00:00,1.62265,1.6229,1.6224,1.6225,15981200082.0
2007-04-02 11:30:00,1.6226,1.6226,1.6208,1.6212,31841200014.0
2007-04-02 12:00:00,1.6212,1.6222,1.6212,1.6219,27788299908.0
2007-04-02 12:30:00,1.6219,1.6221,1.62117,1.6219,27578399961.0
2007-04-02 13:00:00,1.6219,1.6222,1.62175,1.6218,20790899885.0
2007-04-02 13:30:00,1.6218,1.622,1.62135,1.6215,23763799914.0
2007-04-02 14:00:00,1.6215,1.6234,1.6214,1.6231,32665499826.0
2007-04-02 14:30:00,1.6231,1.6238,1.623,1.6233,22873199921.0
2007-04-02 15:00:00,1.6233,1.6236,1.62285,1.6229,28550899779.0
2007-04-02 15:30:00,1.6229,1.623,1.62195,1.6226,36742999898.0
2007-04-02 16:00:00,1.6226,1.6227,1.6214,1.62175,37521599932.0
2007-04-02 16:30:00,1.6219,1.623,1.6217,1.62295,32924999853.0
2007-04-02 17:00:00,1.62295,1.6235,1.6222,1.6231,22124699843.0
2007-04-02 17:30:00,1.6231,1.6238,1.6226,1.6234,19716417896.0
2007-04-02 18:00:00,1.6234,1.6234,1.62265,1.6233,15801999964.0
2007-04-02 18:30:00,1.6233,1.6239,1.62306,1.6236,16763700022.0
2007-04-02 19:00:00,1.6236,1.6239,1.6235,1.6236,13405500035.0
2007-04-02 19:30:00,1.6236,1.6237,1.62311,1.6234,9431199958.0
2007-04-02 20:00:00,1.6234,1.6239,1.6232,1.6235,10379199917.0
2007-04-02 20:30:00,1.6235,1.6238,1.62287,1.6236,6407799985.0
2007-04-02 21:00:00,1.6236,1.6237,1.62296,1.6236,6394499987.0
2007-04-02 21:30:00,1.6236,1.6251,1.62345,1.6245,9069699980.0
2007-04-02 22:00:00,1.6246,1.6247,1.62411,1.6244,7156899999.0
2007-04-02 22:30:00,1.6244,1.625,1.62357,1.6245,5989799996.0
2007-04-02 23:00:00,1.6244,1.6245,1.62362,1.6243,4885699998.0
2007-04-02 23:30:00,1.6243,1.6244,1.62355,1.6241,3703999995.0
2007-04-03 00:00:00,1.6241,1.6243,1.6235,1.624,5190100030.0
2007-04-03 00:30:00,1.624,1.62434,1.62357,1.6241,3746700025.0
2007-04-03 01:00:00,1.6241,1.6245,1.62362,1.6244,3398000010.0
2007-04-03 01:30:00,1.6244,1.6248,1.62401,1.6246,6075299940.0
2007-04-03 02:00:00,1.6246,1.6247,1.6237,1.62377,10090599973.0
2007-04-03 02:30:00,1.624,1.6241,1.62322,1.624,9523399936.0
2007-04-03 03:00:00,1.624,1.6244,1.62365,1.6241,5778699962.0
2007-04-03 03:30:00,1.6242,1.6244,1.62302,1.624,3858499984.0
2007-04-03 04:00:00,1.624,1.624,1.62328,1.62385,2695200001.0
2007-04-03 04:30:00,1.6238,1.6243,1.62296,1.6239,3840699974.0
2007-04-03 05:00:00,1.6239,1.62402,1.6231,1.624,3579599994.0
2007-04-03 05:30:00,1.624,1.6247,1.62325,1.62425,4513399968.0
2007-04-03 06:00:00,1.62453,1.62453,1.62352,1.6244,9879499990.0
2007-04-03 06:30:00,1.6244,1.6248,1.62401,1.62455,5591599984.0
2007-04-03 07:00:00,1.6246,1.6246,1.62425,1.62445,6277899971.0
2007-04-03 07:30:00,1.62415,1.6249,1.6233,1.6246,11157999993.0
2007-04-03 08:00:00,1.6246,1.6252,1.62435,1.6247,19773199963.0
2007-04-03 08:30:00,1.6248,1.6255,1.62465,1.6253,26266599818.0
2007-04-03 09:00:00,1.6253,1.6256,1.62525,1.6255,16088899953.0
2007-04-03 09:30:00,1.6255,1.6269,1.62545,1.6267,35629899642.0
2007-04-03 10:00:00,1.6268,1.627,1.62611,1.62695,21912399883.0
2007-04-03 10:30:00,1.627,1.6271,1.62641,1.627,11657399961.0
2007-04-03 11:00:00,1.627,1.6284,1.62685,1.628,27911899837.0
2007-04-03 11:30:00,1.6279,1.628,1.6272,1.6275,20877099908.0
2007-04-03 12:00:00,1.6275,1.6279,1.62675,1.6278,14777599744.0
2007-04-03 12:30:00,1.6278,1.6278,1.62625,1.6266,34227899753.0
2007-04-03 13:00:00,1.6266,1.6272,1.6264,1.62675,24951699878.0
2007-04-03 13:30:00,1.6268,1.6275,1.6265,1.6272,24143899795.0
2007-04-03 14:00:00,1.6272,1.6279,1.6271,1.6277,28614299878.0
2007-04-03 14:30:00,1.6276,1.6282,1.6272,1.6277,23597525100.0
2007-04-03 15:00:00,1.6277,1.6281,1.62745,1.628,21680500191.0
2007-04-03 15:30:00,1.628,1.6282,1.62775,1.6281,23771499987.0
2007-04-03 16:00:00,1.6281,1.6288,1.628,1.6284,20570171272.0
2007-04-03 16:30:00,1.6284,1.6289,1.6283,1.6286,23880699824.0
2007-04-03 17:00:00,1.6286,1.6291,1.62805,1.6288,16679099978.0
2007-04-03 17:30:00,1.6288,1.62965,1.6287,1.62915,14653599996.0
2007-04-03 18:00:00,1.6292,1.6293,1.62823,1.6287,10464199983.0
2007-04-03 18:30:00,1.6288,1.6289,1.62815,1.6283,5182099987.0
2007-04-03 19:00:00,1.6283,1.6289,1.62803,1.6288,7688000011.0
2007-04-03 19:30:00,1.6288,1.6298,1.6288,1.62925,14672028897.0
2007-04-03 20:00:00,1.6294,1.6296,1.629,1.6291,14318199997.0
2007-04-03 20:30:00,1.6291,1.6294,1.629,1.6292,5633699986.0
2007-04-03 21:00:00,1.6292,1.6296,1.62915,1.6295,4143599992.0
2007-04-03 21:30:00,1.62945,1.6297,1.62881,1.6294,4507399996.0
2007-04-03 22:00:00,1.6294,1.6297,1.62912,1.62945,2835599993.0
2007-04-03 22:30:00,1.6295,1.6297,1.62876,1.6295,2478100004.0
2007-04-03 23:00:00,1.6295,1.6297,1.6294,1.6296,1433599997.0
2007-04-03 23:30:00,1.62949,1.6296,1.62919,1.62955,2363499999.0
2007-04-04 00:00:00,1.6295,1.6295,1.62849,1.62917,2717399986.0
2007-04-04 00:30:00,1.62917,1.6297,1.62859,1.6294,2488399991.0
2007-04-04 01:00:00,1.6294,1.6295,1.62858,1.62935,6086599994.0
2007-04-04 01:30:00,1.62935,1.6296,1.6285,1.6291,5170600006.0
2007-04-04 02:00:00,1.6291,1.6294,1.62856,1.6292,5495099981.0
2007-04-04 02:30:00,1.6292,1.6296,1.62905,1.6295,5129499992.0
2007-04-04 03:00:00,1.6295,1.6296,1.62875,1.6294,3829099981.0
2007-04-04 03:30:00,1.6294,1.6294,1.62865,1.6292,3840899997.0
2007-04-04 04:00:00,1.6292,1.62944,1.62888,1.6292,4719099981.0
2007-04-04 04:30:00,1.6293,1.6294,1.62869,1.62888,3470300002.0
2007-04-04 05:00:00,1.62891,1.6296,1.62862,1.6295,3893099983.0
2007-04-04 05:30:00,1.6295,1.6297,1.62945,1.6296,2484499992.0
2007-04-04 06:00:00,1.6296,1.62974,1.62877,1.6296,1706099993.0
2007-04-04 06:30:00,1.6296,1.6297,1.62894,1.62955,2670500000.0
2007-04-04 07:00:00,1.62955,1.6297,1.62945,1.6295,3664400000.0
2007-04-04 07:30:00,1.6296,1.6297,1.6295,1.6296,2575699960.0
2007-04-04 08:00:00,1.6296,1.6297,1.629,1.6293,7803899987.0
2007-04-04 08:30:00,1.6293,1.6294,1.62845,1.6291,11182999958.0
2007-04-04 09:00:00,1.6291,1.6295,1.62905,1.6293,7888799980.0
2007-04-04 09:30:00,1.6293,1.6297,1.62915,1.6294,8631599992.0
2007-04-04 10:00:00,1.6294,1.6294,1.62835,1.62835,6408299996.0
2007-04-04 10:30:00,1.6284,1.6295,1.6279,1.6292,11367299946.0
2007-04-04 11:00:00,1.6292,1.6292,1.62895,1.62905,8539799963.0
2007-04-04 11:30:00,1.62905,1.6295,1.62882,1.62925,6240500003.0
2007-04-04 12:00:00,1.6293,1.62985,1.6293,1.6295,12922900011.0
2007-04-04 12:30:00,1.6295,1.6298,1.6292,1.62965,10050799986.0
2007-04-04 13:00:00,1.62965,1.6298,1.62932,1.6297,13011799971.0
2007-04-04 13:30:00,1.6297,1.6301,1.62935,1.62945,9916899963.0
2007-04-04 14:00:00,1.6294,1.6303,1.6284,1.63,10331399974.0
2007-04-04 14:30:00,1.63,1.6303,1.6294,1.6294,11032399950.0
2007-04-04 15:00:00,1.6294,1.6304,1.62855,1.62965,15648050034.0
2007-04-04 15:30:00,1.6296,1.6298,1.62883,1.6295,8160999940.0
2007-04-04 16:00:00,1.6295,1.63,1.6289,1.6296,20293524982.0
2007-04-04 16:30:00,1.6296,1.6297,1.6289,1.6291,13372800010.0
2007-04-04 17:00:00,1.62905,1.6298,1.62895,1.6297,9989500004.0
2007-04-04 17:30:00,1.62975,1.6298,1.62915,1.6295,6506624997.0
2007-04-04 18:00:00,1.6295,1.63175,1.6295,1.6316,12984599988.0
2007-04-04 18:30:00,1.63155,1.6316,1.6299,1.6303,11902799960.0
2007-04-04 19:00:00,1.6303,1.6309,1.63005,1.6303,4261600006.0
2007-04-04 19:30:00,1.6303,1.6304,1.62954,1.6303,7241800009.0
2007-04-04 20:00:00,1.6303,1.6307,1.62962,1.6306,3126100000.0
2007-04-04 20:30:00,1.6306,1.6311,1.6305,1.6308,4653400008.0
2007-04-04 21:00:00,1.6309,1.6311,1.6305,1.6308,4408899995.0
2007-04-04 21:30:00,1.6308,1.6313,1.63055,1.631,2320999988.0
2007-04-04 22:00:00,1.631,1.6313,1.63056,1.631,1758599999.0
2007-04-04 22:30:00,1.63094,1.63115,1.62995,1.6306,1479599994.0
2007-04-04 23:00:00,1.6306,1.6312,1.63018,1.6312,943399995.0
2007-04-04 23:30:00,1.6313,1.6314,1.63075,1.6312,1768800003.0
2007-04-05 00:00:00,1.6312,1.6313,1.63037,1.6312,2468799994.0
2007-04-05 00:30:00,1.6312,1.6313,1.62982,1.6307,1699299995.0
2007-04-05 01:00:00,1.6307,1.63085,1.63,1.6307,2946100008.0
2007-04-05 01:30:00,1.63065,1.6312,1.63044,1.63085,3157799994.0
2007-04-05 02:00:00,1.63095,1.631,1.63014,1.6306,4629200007.0
2007-04-05 02:30:00,1.6306,1.6307,1.62977,1.6306,2441500002.0
2007-04-05 03:00:00,1.63055,1.6306,1.62965,1.6303,1339699994.0
2007-04-05 03:30:00,1.63055,1.6308,1.62985,1.6306,2057799991.0
2007-04-05 04:00:00,1.6306,1.6306,1.62989,1.6303,2342899995.0
2007-04-05 04:30:00,1.6303,1.6311,1.62986,1.631,2951400000.0
2007-04-05 05:00:00,1.631,1.631,1.62979,1.63043,3563400014.0
2007-04-05 05:30:00,1.6306,1.6307,1.6299,1.6305,2535300003.0
2007-04-05 06:00:00,1.6305,1.6305,1.63025,1.63035,1623799998.0
2007-04-05 06:30:00,1.6304,1.63045,1.62958,1.6304,2337099999.0
2007-04-05 07:00:00,1.6303,1.63055,1.62971,1.6305,3018100008.0
2007-04-05 07:30:00,1.63045,1.6306,1.63035,1.63055,2931499998.0
2007-04-05 08:00:00,1.6306,1.6308,1.6303,1.6305,3556700007.0
2007-04-05 08:30:00,1.63045,1.6313,1.6303,1.6311,7230799990.0
2007-04-05 09:00:00,1.63105,1.63135,1.63065,1.6308,6322399958.0
2007-04-05 09:30:00,1.6308,1.63125,1.63065,1.631,4249999997.0
2007-04-05 10:00:00,1.631,1.6317,1.63095,1.6313,3913800004.0
2007-04-05 10:30:00,1.6313,1.6316,1.63115,1.6316,5457799978.0
2007-04-05 11:00:00,1.6316,1.6316,1.63115,1.6313,6301199982.0
2007-04-05 11:30:00,1.6313,1.6314,1.6309,1.6312,7081999998.0
2007-04-05 12:00:00,1.6312,1.6313,1.63045,1.63072,5037400004.0
2007-04-05 12:30:00,1.63073,1.6314,1.63028,1.6312,7370900001.0
2007-04-05 13:00:00,1.6312,1.6313,1.63045,1.631,11856299987.0
2007-04-05 13:30:00,1.631,1.63135,1.63075,1.6313,10656199947.0
2007-04-05 14:00:00,1.6313,1.6314,1.63075,1.6312,12440299973.0
2007-04-05 14:30:00,1.6313,1.6315,1.6308,1.6312,17097699960.0
2007-04-05 15:00:00,1.6312,1.6312,1.6291,1.62965,29046149945.0
2007-04-05 15:30:00,1.6296,1.63,1.62925,1.6296,18422199970.0
2007-04-05 16:00:00,1.6297,1.63035,1.62935,1.6302,14177299987.0
2007-04-05 16:30:00,1.6302,1.631,1.6298,1.63015,13303799995.0
2007-04-05 17:00:00,1.63015,1.6305,1.6298,1.6303,9646099988.0
2007-04-05 17:30:00,1.6303,1.6306,1.62975,1.6305,9740199934.0
2007-04-05 18:00:00,1.6305,1.6313,1.6303,1.6305,11674899974.0
2007-04-05 18:30:00,1.6305,1.6306,1.63005,1.6302,8571299968.0
2007-04-05 19:00:00,1.6302,1.6308,1.62993,1.6307,8373499925.0
2007-04-05 19:30:00,1.6307,1.6313,1.63045,1.631,5496799996.0
2007-04-05 20:00:00,1.63085,1.6312,1.63062,1.631,2791799990.0
2007-04-05 20:30:00,1.631,1.6316,1.63085,1.6315,4514799981.0
2007-04-05 21:00:00,1.6315,1.6318,1.63101,1.6313,4035399987.0
2007-04-05 21:30:00,1.6313,1.6317,1.63107,1.6316,3140999987.0
2007-04-05 22:00:00,1.6316,1.6318,1.63085,1.63155,2781799990.0
2007-04-05 22:30:00,1.6316,1.6318,1.63084,1.6316,1623600004.0
2007-04-05 23:00:00,1.6316,1.6317,1.63092,1.6317,2771799978.0
2007-04-05 23:30:00,1.63165,1.6319,1.631,1.63145,1463199995.0
2007-04-06 00:00:00,1.6315,1.6318,1.63085,1.63165,2058799990.0
2007-04-06 00:30:00,1.63165,1.63165,1.63081,1.6315,4058299976.0
2007-04-06 01:00:00,1.6315,1.63155,1.63075,1.6315,6113799998.0
2007-04-06 01:30:00,1.63125,1.6316,1.63074,1.6316,4950199985.0
2007-04-06 02:00:00,1.6316,1.6316,1.63036,1.63135,3820600001.0
2007-04-06 02:30:00,1.6313,1.6314,1.6306,1.63105,2958900000.0
2007-04-06 03:00:00,1.63105,1.6313,1.63044,1.6312,2135399996.0
2007-04-06 03:30:00,1.6312,1.63125,1.63042,1.63102,3528200002.0
2007-04-06 04:00:00,1.63119,1.6313,1.63057,1.6312,2017499994.0
2007-04-06 04:30:00,1.63093,1.6315,1.6305,1.6314,2080699993.0
2007-04-06 05:00:00,1.6314,1.6315,1.63064,1.63117,1755499993.0
2007-04-06 05:30:00,1.63063,1.63148,1.63057,1.63125,2243599993.0
2007-04-06 06:00:00,1.63125,1.6318,1.63065,1.6316,2900300002.0
2007-04-06 06:30:00,1.6316,1.6318,1.6307,1.6317,2726200004.0
2007-04-06 07:00:00,1.63175,1.6318,1.63076,1.6315,3592500003.0
2007-04-06 07:30:00,1.6315,1.6317,1.63086,1.6313,4496199987.0
2007-04-06 08:00:00,1.6313,1.6327,1.63074,1.63245,3894000002.0
2007-04-06 08:30:00,1.6325,1.6327,1.63142,1.6321,3248600002.0
2007-04-06 09:00:00,1.6322,1.6327,1.6314,1.6325,1722700003.0
2007-04-06 09:30:00,1.6325,1.6325,1.63122,1.6322,2251099996.0
2007-04-06 10:00:00,1.6322,1.6322,1.63104,1.6321,5161000005.0
2007-04-06 10:30:00,1.6317,1.6323,1.63136,1.6321,6534400004.0
2007-04-06 11:00:00,1.6322,1.6322,1.63134,1.632,8304499952.0
2007-04-06 11:30:00,1.63191,1.6323,1.63142,1.6322,5416699970.0
2007-04-06 12:00:00,1.6323,1.6326,1.63124,1.6322,4233699966.0
2007-04-06 12:30:00,1.6322,1.6326,1.63215,1.6325,2913300011.0
2007-04-06 13:00:00,1.6325,1.6326,1.63166,1.6325,4004199991.0
2007-04-06 13:30:00,1.6325,1.6328,1.63198,1.6322,4150099977.0
2007-04-06 14:00:00,1.6322,1.6329,1.63185,1.6324,7829299965.0
2007-04-06 14:30:00,1.63245,1.6345,1.63233,1.6338,15877000026.0
2007-04-06 15:00:00,1.6338,1.6346,1.6333,1.634,8365600015.0
2007-04-06 15:30:00,1.6339,1.6343,1.6336,1.63385,5780999978.0
2007-04-06 16:00:00,1.63385,1.6339,1.63335,1.6338,3852999998.0
2007-04-06 16:30:00,1.6338,1.6338,1.63292,1.6336,2747599990.0
2007-04-06 17:00:00,1.6336,1.6338,1.63289,1.63345,3851499969.0
2007-04-06 17:30:00,1.6335,1.6336,1.63276,1.63345,10340699956.0
2007-04-06 18:00:00,1.6336,1.6336,1.63261,1.6336,21042999813.0
2007-04-06 18:30:00,1.63314,1.6337,1.63264,1.6337,12485399967.0
2007-04-06 19:00:00,1.6336,1.6341,1.63286,1.63367,12029599900.0
2007-04-06 19:30:00,1.63385,1.6339,1.63285,1.63369,12005899940.0
2007-04-06 20:00:00,1.6338,1.634,1.63312,1.634,4866400008.0
2007-04-06 20:30:00,1.6336,1.6356,1.6334,1.6347,4546000002.0
2007-04-06 21:00:00,1.6347,1.6348,1.63387,1.6343,2490699992.0
2007-04-06 21:30:00,1.63406,1.6344,1.63333,1.63371,4367700001.0
2007-04-06 22:00:00,1.6341,1.6341,1.63314,1.6336,3219899978.0
2007-04-06 22:30:00,1.63304,1.63475,1.63304,1.63465,2597700001.0
2007-04-08 23:00:00,1.63425,1.63505,1.6337,1.63405,3075599971.0
2007-04-08 23:30:00,1.63397,1.63438,1.63351,1.634,2780599996.0
2007-04-09 00:00:00,1.6343,1.6353,1.63391,1.6345,2261999993.0
2007-04-09 00:30:00,1.6346,1.6352,1.63417,1.63475,1848999999.0
2007-04-09 01:00:00,1.6347,1.6353,1.63398,1.63468,5547400000.0
2007-04-09 01:30:00,1.6349,1.6351,1.63377,1.63445,2542300001.0
2007-04-09 02:00:00,1.6345,1.6346,1.63369,1.63445,1894600001.0
2007-04-09 02:30:00,1.63445,1.6346,1.63357,1.63378,2137100002.0
2007-04-09 03:00:00,1.6343,1.6347,1.63372,1.6344,1433800001.0
2007-04-09 03:30:00,1.63385,1.6345,1.63341,1.63383,1738099997.0
2007-04-09 04:00:00,1.6341,1.6345,1.6337,1.6344,1715700000.0
2007-04-09 04:30:00,1.6344,1.6345,1.63356,1.6343,1280500006.0
2007-04-09 05:00:00,1.6343,1.6344,1.63336,1.6339,1632700002.0
2007-04-09 05:30:00,1.6339,1.6342,1.63314,1.63405,1655499997.0
2007-04-09 06:00:00,1.63405,1.63405,1.63321,1.63342,1904099995.0
2007-04-09 06:30:00,1.63355,1.6342,1.63336,1.6339,1702400000.0
2007-04-09 07:00:00,1.6339,1.6341,1.63327,1.6339,2617100004.0
2007-04-09 07:30:00,1.63375,1.63425,1.63355,1.634,1496600002.0
2007-04-09 08:00:00,1.634,1.63419,1.63316,1.63382,2272400010.0
2007-04-09 08:30:00,1.63395,1.6343,1.63348,1.6341,4908600003.0
2007-04-09 09:00:00,1.6341,1.6342,1.63315,1.634,2998599993.0
2007-04-09 09:30:00,1.63367,1.6343,1.63319,1.63415,3268900008.0
2007-04-09 10:00:00,1.6341,1.6344,1.63342,1.6342,3015599992.0
2007-04-09 10:30:00,1.6341,1.63465,1.63398,1.6343,2668300012.0
2007-04-09 11:00:00,1.6344,1.6344,1.63325,1.63394,6178300032.0
2007-04-09 11:30:00,1.63397,1.6347,1.63373,1.6346,4414100021.0
2007-04-09 12:00:00,1.6346,1.6347,1.63332,1.63425,8154200035.0
2007-04-09 12:30:00,1.6342,1.6347,1.63342,1.6345,3805300013.0
2007-04-09 13:00:00,1.63445,1.6352,1.6344,1.6349,2950300001.0
2007-04-09 13:30:00,1.6349,1.6355,1.63457,1.6353,2481199991.0
2007-04-09 14:00:00,1.6353,1.6357,1.6352,1.6355,2889799992.0
2007-04-09 14:30:00,1.6356,1.6358,1.63477,1.6356,6969400000.0
2007-04-09 15:00:00,1.6356,1.6359,1.6352,1.6357,7641499983.0
2007-04-09 15:30:00,1.6357,1.6377,1.63555,1.6375,7239100008.0
2007-04-09 16:00:00,1.6375,1.6377,1.6362,1.6365,8610750022.0
2007-04-09 16:30:00,1.6365,1.6373,1.63645,1.6368,6467200010.0
2007-04-09 17:00:00,1.6368,1.637,1.63655,1.6366,5885099995.0
2007-04-09 17:30:00,1.6366,1.6373,1.63653,1.63715,6076199990.0
2007-04-09 18:00:00,1.6373,1.6387,1.63663,1.6383,4391249993.0
2007-04-09 18:30:00,1.6383,1.639,1.6383,1.63865,13423899990.0
2007-04-09 19:00:00,1.63865,1.63865,1.63753,1.6382,4324499992.0
2007-04-09 19:30:00,1.6382,1.6383,1.63732,1.6381,2701100011.0
2007-04-09 20:00:00,1.63805,1.6382,1.63775,1.6382,3423800000.0
2007-04-09 20:30:00,1.6382,1.6385,1.63741,1.6382,4206425014.0
2007-04-09 21:00:00,1.6382,1.6385,1.63767,1.63815,2614962505.0
2007-04-09 21:30:00,1.6382,1.6383,1.63762,1.6381,1355400000.0
2007-04-09 22:00:00,1.6381,1.6382,1.63674,1.6379,3296599991.0
2007-04-09 22:30:00,1.6381,1.6383,1.63762,1.63815,2153799996.0
2007-04-09 23:00:00,1.63815,1.6383,1.63708,1.638,3602799999.0
2007-04-09 23:30:00,1.63796,1.63825,1.63723,1.638,2566200001.0
2007-04-10 00:00:00,1.638,1.63825,1.63706,1.6381,3722025001.0
2007-04-10 00:30:00,1.6381,1.63855,1.63756,1.6383,2010300000.0
2007-04-10 01:00:00,1.6383,1.63835,1.63741,1.6382,2560899998.0
2007-04-10 01:30:00,1.6382,1.6383,1.63722,1.638,2677600002.0
2007-04-10 02:00:00,1.638,1.6381,1.637,1.6376,3326900006.0
2007-04-10 02:30:00,1.6376,1.638,1.63745,1.6379,5799099996.0
2007-04-10 03:00:00,1.6379,1.63835,1.6373,1.6381,4070199984.0
2007-04-10 03:30:00,1.6381,1.6385,1.6376,1.63785,8065300001.0
2007-04-10 04:00:00,1.63785,1.6387,1.6375,1.6385,7233400002.0
2007-04-10 04:30:00,1.6384,1.6388,1.6376,1.63815,9249299965.0
2007-04-10 05:00:00,1.6382,1.6384,1.63744,1.63744,2913599999.0
2007-04-10 05:30:00,1.6383,1.6388,1.6382,1.6387,3890199970.0
2007-04-10 06:00:00,1.6387,1.6388,1.63802,1.6387,3308199979.0
2007-04-10 06:30:00,1.6387,1.6388,1.63808,1.6387,2045999992.0
2007-04-10 07:00:00,1.63866,1.6388,1.63808,1.63825,5357799995.0
2007-04-10 07:30:00,1.6383,1.6384,1.63735,1.6374,5197499965.0
2007-04-10 08:00:00,1.6375,1.638,1.63705,1.6374,6089799990.0
2007-04-10 08:30:00,1.63735,1.6382,1.6372,1.6378,9347099998.0
2007-04-10 09:00:00,1.6378,1.6381,1.63647,1.6372,6191200000.0
2007-04-10 09:30:00,1.6373,1.6373,1.63675,1.63705,6372699985.0
2007-04-10 10:00:00,1.63705,1.6372,1.63615,1.63615,10541899984.0
2007-04-10 10:30:00,1.6362,1.63625,1.63575,1.6362,9264399977.0
2007-04-10 11:00:00,1.6362,1.6371,1.6362,1.6368,9449799979.0
2007-04-10 11:30:00,1.6369,1.6369,1.63505,1.6357,10434299990.0
2007-04-10 12:00:00,1.6358,1.6364,1.63575,1.63585,5838799989.0
2007-04-10 12:30:00,1.6359,1.6361,1.63543,1.6358,4105600006.0
2007-04-10 13:00:00,1.6359,1.6366,1.63527,1.6364,5556700002.0
2007-04-10 13:30:00,1.6364,1.6366,1.63595,1.6361,9243599958.0
2007-04-10 14:00:00,1.6361,1.6361,1.63465,1.635,13922099991.0
2007-04-10 14:30:00,1.63495,1.6356,1.63455,1.6354,9160099994.0
2007-04-10 15:00:00,1.6354,1.6354,1.63435,1.6345,11780400003.0
2007-04-10 15:30:00,1.6345,1.6349,1.63415,1.63445,15110500003.0
2007-04-10 16:00:00,1.63445,1.6345,1.63345,1.63365,16398999995.0
2007-04-10 16:30:00,1.6337,1.6344,1.63286,1.6344,13394299994.0
2007-04-10 17:00:00,1.6344,1.6346,1.63365,1.6342,15662000008.0
2007-04-10 17:30:00,1.6342,1.6348,1.63395,1.63455,7177824995.0
2007-04-10 18:00:00,1.63455,1.6348,1.63425,1.6347,7086799995.0
2007-04-10 18:30:00,1.6347,1.6348,1.6338,1.63425,7251099960.0
2007-04-10 19:00:00,1.63425,1.6351,1.63425,1.63485,7601100002.0
2007-04-10 19:30:00,1.6349,1.6352,1.63474,1.635,6174899988.0
2007-04-10 20:00:00,1.6349,1.6354,1.6349,1.6352,5905100001.0
2007-04-10 20:30:00,1.6352,1.6354,1.6351,1.6352,2600099999.0
2007-04-10 21:00:00,1.6352,1.6354,1.63487,1.6352,2341099996.0
2007-04-10 21:30:00,1.6352,1.6355,1.63441,1.635,2810699993.0
2007-04-10 22:00:00,1.635,1.635,1.63394,1.63456,2543099992.0
2007-04-10 22:30:00,1.6348,1.6352,1.63465,1.6349,2397900008.0
2007-04-10 23:00:00,1.6349,1.6355,1.63402,1.63505,1622099992.0
2007-04-10 23:30:00,1.6351,1.6354,1.63446,1.6353,1542900002.0
2007-04-11 00:00:00,1.6354,1.6354,1.63443,1.6351,4403499996.0
2007-04-11 00:30:00,1.6351,1.6352,1.63427,1.6351,3391899993.0
2007-04-11 01:00:00,1.6351,1.6352,1.63422,1.6348,3658900017.0
2007-04-11 01:30:00,1.6348,1.6349,1.63404,1.6348,2452799998.0
2007-04-11 02:00:00,1.63485,1.635,1.63407,1.6347,3577799998.0
2007-04-11 02:30:00,1.6347,1.6348,1.63357,1.6344,5452199980.0
2007-04-11 03:00:00,1.6344,1.6346,1.63396,1.6341,4905599982.0
2007-04-11 03:30:00,1.6341,1.6345,1.63336,1.6343,4279000008.0
2007-04-11 04:00:00,1.6343,1.6345,1.63362,1.6342,3592899988.0
2007-04-11 04:30:00,1.6342,1.6342,1.63321,1.6341,1765799998.0
2007-04-11 05:00:00,1.6341,1.6343,1.63348,1.6341,2309699998.0
2007-04-11 05:30:00,1.6341,1.6346,1.63339,1.6344,2968999994.0
2007-04-11 06:00:00,1.6344,1.6348,1.63364,1.6347,3191600000.0
2007-04-11 06:30:00,1.6347,1.635,1.63371,1.63445,5654300014.0
2007-04-11 07:00:00,1.6345,1.63515,1.6339,1.6348,5305000024.0
2007-04-11 07:30:00,1.6348,1.6355,1.63438,1.6349,6029500001.0
2007-04-11 08:00:00,1.6349,1.6349,1.63425,1.6345,5700700019.0
2007-04-11 08:30:00,1.6345,1.6356,1.6345,1.6356,9379799984.0
2007-04-11 09:00:00,1.6356,1.6358,1.63535,1.6355,6700900005.0
2007-04-11 09:30:00,1.6355,1.63675,1.6354,1.6359,13503899992.0
2007-04-11 10:00:00,1.636,1.6364,1.63585,1.6362,4196299998.0
2007-04-11 10:30:00,1.6362,1.6367,1.63595,1.6366,4247100017.0
2007-04-11 11:00:00,1.6366,1.6368,1.63625,1.63645,6638500017.0
2007-04-11 11:30:00,1.63635,1.6368,1.63635,1.6367,7288699994.0
2007-04-11 12:00:00,1.6367,1.6374,1.63655,1.63725,8355600009.0
2007-04-11 12:30:00,1.63725,1.6388,1.63725,1.6383,10377400013.0
2007-04-11 13:00:00,1.6383,1.6388,1.6379,1.6385,7215399982.0
2007-04-11 13:30:00,1.6385,1.6389,1.63815,1.6384,8455999976.0
2007-04-11 14:00:00,1.6384,1.6388,1.6377,1.63805,8261499978.0
2007-04-11 14:30:00,1.63805,1.6385,1.6378,1.6385,12371700012.0
2007-04-11 15:00:00,1.6384,1.63945,1.63835,1.63925,9866899976.0
2007-04-11 15:30:00,1.63925,1.6395,1.6383,1.6386,9356499966.0
2007-04-11 16:00:00,1.6387,1.63935,1.63825,1.6384,12283400004.0
2007-04-11 16:30:00,1.6384,1.6386,1.63685,1.6371,15755997301.0
2007-04-11 17:00:00,1.6371,1.63765,1.637,1.63745,10678899934.0
2007-04-11 17:30:00,1.6375,1.63865,1.63745,1.6384,6158000023.0
2007-04-11 18:00:00,1.6384,1.6386,1.63697,1.6385,4914899989.0
2007-04-11 18:30:00,1.63855,1.6387,1.6382,1.6384,4816000001.0
2007-04-11 19:00:00,1.6384,1.6389,1.6381,1.6389,5545900017.0
2007-04-11 19:30:00,1.6389,1.6391,1.63865,1.6387,8052699968.0
2007-04-11 20:00:00,1.6387,1.6394,1.63835,1.6391,18667499966.0
2007-04-11 20:30:00,1.6392,1.6393,1.6382,1.6384,7764199969.0
2007-04-11 21:00:00,1.6384,1.6391,1.63835,1.63865,4428499994.0
2007-04-11 21:30:00,1.6387,1.63945,1.63829,1.63895,4527199987.0
2007-04-11 22:00:00,1.63915,1.63975,1.63856,1.63975,3079699990.0
2007-04-11 22:30:00,1.63923,1.6396,1.63905,1.63945,1114500004.0
2007-04-11 23:00:00,1.6395,1.6395,1.63861,1.63902,2687299996.0
2007-04-11 23:30:00,1.6395,1.6396,1.6389,1.6394,2111299997.0
2007-04-12 00:00:00,1.6394,1.6396,1.63826,1.63945,2206799998.0
2007-04-12 00:30:00,1.6395,1.6395,1.63898,1.6395,1444299994.0
2007-04-12 01:00:00,1.6395,1.6395,1.63873,1.6395,2714700004.0
2007-04-12 01:30:00,1.63945,1.6397,1.63878,1.6397,2321699989.0
2007-04-12 02:00:00,1.6397,1.6432,1.6397,1.6423,9838699960.0
2007-04-12 02:30:00,1.64235,1.6433,1.64225,1.6432,5034799979.0
2007-04-12 03:00:00,1.6432,1.6453,1.6426,1.6427,8329999999.0
2007-04-12 03:30:00,1.6427,1.6434,1.64255,1.6429,7546400023.0
2007-04-12 04:00:00,1.6429,1.6429,1.64198,1.6428,2229699999.0
2007-04-12 04:30:00,1.64275,1.64355,1.64275,1.64325,3676800008.0
2007-04-12 05:00:00,1.64325,1.6435,1.6427,1.6433,2626100000.0
2007-04-12 05:30:00,1.6433,1.6434,1.64248,1.64335,3181600004.0
2007-04-12 06:00:00,1.6434,1.6435,1.6426,1.6429,3878499986.0
2007-04-12 06:30:00,1.6429,1.643,1.64184,1.6425,5173399988.0
2007-04-12 07:00:00,1.64245,1.6427,1.6417,1.642,8359300007.0
2007-04-12 07:30:00,1.642,1.6421,1.64155,1.6416,4587499985.0
2007-04-12 08:00:00,1.6416,1.6424,1.64145,1.6419,6738099996.0
2007-04-12 08:30:00,1.6419,1.6423,1.64155,1.6422,6100699986.0
2007-04-12 09:00:00,1.6423,1.6424,1.6418,1.6419,7043899972.0
2007-04-12 09:30:00,1.6419,1.6421,1.64095,1.6412,9785499969.0
2007-04-12 10:00:00,1.64125,1.6418,1.64125,1.6415,9591300020.0
2007-04-12 10:30:00,1.6415,1.6417,1.64105,1.64145,9593399949.0
2007-04-12 11:00:00,1.6414,1.6417,1.64105,1.6413,5771199995.0
2007-04-12 11:30:00,1.6413,1.6415,1.6407,1.641,8131400005.0
2007-04-12 12:00:00,1.64095,1.641,1.64015,1.64085,3539200005.0
2007-04-12 12:30:00,1.64088,1.6409,1.64013,1.6408,8388100009.0
2007-04-12 13:00:00,1.6408,1.64094,1.63994,1.6408,4763500001.0
2007-04-12 13:30:00,1.6408,1.64105,1.64045,1.6407,9358199978.0
2007-04-12 14:00:00,1.6407,1.6409,1.64035,1.64055,8152099990.0
2007-04-12 14:30:00,1.6405,1.6407,1.63945,1.6396,19390200022.0
2007-04-12 15:00:00,1.6396,1.6397,1.6391,1.6392,12550299999.0
2007-04-12 15:30:00,1.6392,1.6397,1.63755,1.63805,10332199966.0
2007-04-12 16:00:00,1.6381,1.6388,1.6372,1.6385,11148599989.0
2007-04-12 16:30:00,1.6385,1.63945,1.638,1.63935,10286499997.0
2007-04-12 17:00:00,1.63925,1.6395,1.6391,1.6394,2026100000.0
2007-04-12 17:30:00,1.6394,1.6395,1.63875,1.6392,5599299994.0
2007-04-12 18:00:00,1.6392,1.6411,1.6391,1.6409,6370699996.0
2007-04-12 18:30:00,1.6409,1.6415,1.64045,1.6407,6133099999.0
2007-04-12 19:00:00,1.6407,1.6412,1.64045,1.6408,2542299999.0
2007-04-12 19:30:00,1.6408,1.6408,1.63985,1.64035,3317199999.0
2007-04-12 20:00:00,1.6404,1.6407,1.63915,1.63935,3540499999.0
2007-04-12 20:30:00,1.63935,1.6404,1.63907,1.6402,3554299990.0
2007-04-12 21:00:00,1.6404,1.6407,1.6399,1.6404,4019799992.0
2007-04-12 21:30:00,1.64035,1.6409,1.63984,1.6403,3124999996.0
2007-04-12 22:00:00,1.6402,1.64143,1.6402,1.6407,2873699995.0
2007-04-12 22:30:00,1.6407,1.641,1.6401,1.6406,1775999997.0
2007-04-12 23:00:00,1.6405,1.6409,1.63992,1.6407,2733700000.0
2007-04-12 23:30:00,1.6407,1.641,1.64007,1.6405,3054400007.0
2007-04-13 00:00:00,1.6405,1.6405,1.63952,1.6405,3574399999.0
2007-04-13 00:30:00,1.63978,1.6408,1.63962,1.6406,2493499992.0
2007-04-13 01:00:00,1.6405,1.64105,1.63989,1.64065,2982299998.0
2007-04-13 01:30:00,1.64056,1.6414,1.6396,1.6409,1940199994.0
2007-04-13 02:00:00,1.6409,1.6412,1.64039,1.64085,2746099993.0
2007-04-13 02:30:00,1.6409,1.64185,1.64037,1.6412,4931199999.0
2007-04-13 03:00:00,1.6412,1.6424,1.64061,1.6423,6329900000.0
2007-04-13 03:30:00,1.6423,1.6423,1.64161,1.64175,2029199999.0
2007-04-13 04:00:00,1.6419,1.64205,1.6413,1.6418,1550500000.0
2007-04-13 04:30:00,1.6418,1.642,1.64117,1.64165,3005499996.0
2007-04-13 05:00:00,1.64165,1.642,1.64112,1.6418,2636900006.0
2007-04-13 05:30:00,1.6418,1.6419,1.64117,1.6418,2699900001.0
2007-04-13 06:00:00,1.64175,1.6418,1.64061,1.6414,1493799991.0
2007-04-13 06:30:00,1.6413,1.6414,1.64067,1.6412,1976799996.0
2007-04-13 07:00:00,1.6412,1.6412,1.6402,1.6405,1358199997.0
2007-04-13 07:30:00,1.64052,1.6409,1.63999,1.64045,4299199990.0
2007-04-13 08:00:00,1.64045,1.6408,1.6398,1.64035,6733600001.0
2007-04-13 08:30:00,1.6404,1.6406,1.6388,1.639,8646899999.0
2007-04-13 09:00:00,1.639,1.6399,1.63885,1.6389,8847349971.0
2007-04-13 09:30:00,1.6389,1.639,1.63735,1.6375,6958100004.0
2007-04-13 10:00:00,1.6375,1.6378,1.637,1.6373,7950399977.0
2007-04-13 10:30:00,1.6372,1.6375,1.6362,1.6363,6134999990.0
2007-04-13 11:00:00,1.6363,1.6365,1.63584,1.6364,5134699992.0
2007-04-13 11:30:00,1.6364,1.6376,1.6362,1.6368,4676399998.0
2007-04-13 12:00:00,1.6368,1.6369,1.63525,1.6355,9204299991.0
2007-04-13 12:30:00,1.6355,1.6368,1.63515,1.6365,7959799992.0
2007-04-13 13:00:00,1.6365,1.6365,1.6353,1.6357,4345500001.0
2007-04-13 13:30:00,1.63565,1.6359,1.6348,1.6358,5147399997.0
2007-04-13 14:00:00,1.6358,1.6363,1.6354,1.63597,7587700001.0
2007-04-13 14:30:00,1.63578,1.6368,1.6352,1.6364,7759399997.0
2007-04-13 15:00:00,1.6364,1.637,1.63595,1.6368,6111673878.0
2007-04-13 15:30:00,1.63675,1.6374,1.6362,1.6363,2915599999.0
2007-04-13 16:00:00,1.6363,1.63855,1.6363,1.6381,9564399998.0
2007-04-13 16:30:00,1.6381,1.6439,1.6381,1.64265,18706699953.0
2007-04-13 17:00:00,1.64265,1.6439,1.6422,1.6428,13984799986.0
2007-04-13 17:30:00,1.6428,1.6435,1.64225,1.64295,9502699982.0
2007-04-13 18:00:00,1.6429,1.6437,1.6426,1.6433,6555999977.0
2007-04-13 18:30:00,1.6433,1.6435,1.64285,1.6433,4121799992.0
2007-04-13 19:00:00,1.6433,1.6435,1.64278,1.6431,3447200001.0
2007-04-13 19:30:00,1.6432,1.644,1.64302,1.6435,4529200003.0
2007-04-13 20:00:00,1.6435,1.6436,1.64269,1.6434,6717500005.0
2007-04-13 20:30:00,1.64335,1.6434,1.64242,1.6432,3766199985.0
2007-04-13 21:00:00,1.6432,1.6436,1.6429,1.64295,4859799983.0
2007-04-13 21:30:00,1.643,1.64325,1.6428,1.643,3585199993.0
2007-04-13 22:00:00,1.643,1.64355,1.6429,1.6432,2929099995.0
2007-04-13 22:30:00,1.6432,1.644,1.64305,1.6434,2728799996.0
2007-04-15 23:00:00,1.6437,1.64455,1.64352,1.64435,2720999994.0
2007-04-15 23:30:00,1.64435,1.64525,1.64427,1.64505,3335900023.0
2007-04-16 00:00:00,1.64465,1.6464,1.64465,1.6463,3237699997.0
2007-04-16 00:30:00,1.6463,1.6464,1.64595,1.6462,1965300001.0
2007-04-16 01:00:00,1.6463,1.6464,1.64548,1.6459,3909300000.0
2007-04-16 01:30:00,1.6459,1.6461,1.64526,1.64585,3889200014.0
2007-04-16 02:00:00,1.6459,1.6459,1.64535,1.6455,3799400001.0
2007-04-16 02:30:00,1.64565,1.6457,1.6451,1.6452,4086499995.0
2007-04-16 03:00:00,1.64525,1.64572,1.6442,1.64535,5212999997.0
2007-04-16 03:30:00,1.64535,1.64535,1.64442,1.6453,3402599994.0
2007-04-16 04:00:00,1.64459,1.64565,1.6444,1.6453,4246199989.0
2007-04-16 04:30:00,1.64515,1.6455,1.6446,1.64545,3426000009.0
2007-04-16 05:00:00,1.64545,1.6455,1.64436,1.64473,3200199997.0
2007-04-16 05:30:00,1.6455,1.6456,1.64467,1.6454,3088499992.0
2007-04-16 06:00:00,1.6454,1.6454,1.64399,1.64428,2805099978.0
2007-04-16 06:30:00,1.6447,1.6454,1.64392,1.6449,2395099962.0
2007-04-16 07:00:00,1.64493,1.64535,1.64422,1.6448,3058199980.0
2007-04-16 07:30:00,1.6448,1.64535,1.64422,1.6448,2481399996.0
2007-04-16 08:00:00,1.64449,1.6449,1.64409,1.6442,4225499991.0
2007-04-16 08:30:00,1.6441,1.64565,1.6438,1.6454,5156799986.0
2007-04-16 09:00:00,1.6454,1.6459,1.6442,1.6446,11322299972.0
2007-04-16 09:30:00,1.64455,1.6447,1.64355,1.6442,10293999960.0
2007-04-16 10:00:00,1.6442,1.6445,1.6441,1.6443,5901999982.0
2007-04-16 10:30:00,1.64425,1.6445,1.64375,1.64395,9843500009.0
2007-04-16 11:00:00,1.644,1.6441,1.64335,1.6434,10255999992.0
2007-04-16 11:30:00,1.64335,1.6439,1.6427,1.6435,10561199983.0
2007-04-16 12:00:00,1.6435,1.6437,1.64255,1.64305,5920000001.0
2007-04-16 12:30:00,1.6431,1.6435,1.64275,1.6435,6377000018.0
2007-04-16 13:00:00,1.6435,1.6438,1.64335,1.6435,6545600020.0
2007-04-16 13:30:00,1.6435,1.6436,1.64239,1.643,5940399992.0
2007-04-16 14:00:00,1.643,1.6435,1.6426,1.643,7415500008.0
2007-04-16 14:30:00,1.643,1.6442,1.6425,1.6438,14362700004.0
2007-04-16 15:00:00,1.6438,1.6442,1.64305,1.64315,14913599994.0
2007-04-16 15:30:00,1.6432,1.644,1.64265,1.644,13794699947.0
2007-04-16 16:00:00,1.644,1.644,1.6434,1.64375,14634700011.0
2007-04-16 16:30:00,1.6438,1.644,1.64315,1.6433,9585199995.0
2007-04-16 17:00:00,1.6434,1.6439,1.64302,1.6438,7884799997.0
2007-04-16 17:30:00,1.6438,1.6439,1.6432,1.6438,9756499985.0
2007-04-16 18:00:00,1.6438,1.64402,1.64321,1.6439,3568199998.0
2007-04-16 18:30:00,1.64362,1.6444,1.64344,1.6442,6120299995.0
2007-04-16 19:00:00,1.6442,1.64435,1.64345,1.64345,11933799980.0
2007-04-16 19:30:00,1.6435,1.6442,1.6433,1.6439,8248199946.0
2007-04-16 20:00:00,1.6439,1.6444,1.64336,1.6443,5151299986.0
2007-04-16 20:30:00,1.6443,1.6449,1.64396,1.6441,5666199996.0
2007-04-16 21:00:00,1.6441,1.6443,1.64337,1.6436,8574299984.0
2007-04-16 21:30:00,1.6436,1.6438,1.64345,1.64345,6812300001.0
2007-04-16 22:00:00,1.64345,1.6436,1.6432,1.6435,5549200004.0
2007-04-16 22:30:00,1.6435,1.6437,1.64311,1.6434,5872300040.0
2007-04-16 23:00:00,1.6434,1.644,1.64263,1.6437,3358000003.0
2007-04-16 23:30:00,1.6438,1.6438,1.64256,1.6434,2149500000.0
2007-04-17 00:00:00,1.6434,1.64365,1.64258,1.64295,1515299995.0
2007-04-17 00:30:00,1.6434,1.6435,1.6424,1.6434,2323100003.0
2007-04-17 01:00:00,1.6434,1.6434,1.64241,1.64251,2303800000.0
2007-04-17 01:30:00,1.64313,1.64385,1.64271,1.6434,2094000002.0
2007-04-17 02:00:00,1.6434,1.6435,1.64263,1.64302,3310000010.0
2007-04-17 02:30:00,1.6434,1.6435,1.64236,1.64325,3945799999.0
2007-04-17 03:00:00,1.64325,1.6433,1.64289,1.6432,4071799994.0
2007-04-17 03:30:00,1.6432,1.64335,1.6421,1.643,4162699987.0
2007-04-17 04:00:00,1.64207,1.64302,1.64192,1.6427,3714999989.0
2007-04-17 04:30:00,1.6427,1.6427,1.64188,1.6426,1241399995.0
2007-04-17 05:00:00,1.64219,1.6427,1.64185,1.64255,1241100000.0
2007-04-17 05:30:00,1.6426,1.64268,1.64171,1.6425,2489600018.0
2007-04-17 06:00:00,1.6425,1.6425,1.6413,1.64206,2588300000.0
2007-04-17 06:30:00,1.6425,1.6425,1.64171,1.6424,4364800019.0
2007-04-17 07:00:00,1.6424,1.6428,1.64225,1.6426,4941999955.0
2007-04-17 07:30:00,1.6426,1.6431,1.6421,1.6422,8302499977.0
2007-04-17 08:00:00,1.6422,1.6423,1.64115,1.64135,9812899984.0
2007-04-17 08:30:00,1.6414,1.642,1.6412,1.6416,11254599917.0
2007-04-17 09:00:00,1.6417,1.6428,1.64125,1.6417,6901599977.0
2007-04-17 09:30:00,1.6416,1.6419,1.64155,1.6417,7591699984.0
2007-04-17 10:00:00,1.6417,1.6418,1.64095,1.6413,8369399999.0
2007-04-17 10:30:00,1.6413,1.6413,1.64065,1.6412,13313499972.0
2007-04-17 11:00:00,1.6411,1.6413,1.6405,1.6408,8771800011.0
2007-04-17 11:30:00,1.6408,1.6412,1.64055,1.6411,4788999994.0
2007-04-17 12:00:00,1.641,1.6414,1.6401,1.6406,14396550038.0
2007-04-17 12:30:00,1.6406,1.6407,1.6392,1.6395,14913700005.0
2007-04-17 13:00:00,1.6395,1.64,1.63935,1.6397,10976800044.0
2007-04-17 13:30:00,1.6397,1.6407,1.6396,1.6406,6614599976.0
2007-04-17 14:00:00,1.6406,1.6408,1.6403,1.6403,10941599987.0
2007-04-17 14:30:00,1.64045,1.6415,1.6399,1.6409,30967600013.0
2007-04-17 15:00:00,1.6409,1.641,1.64055,1.6408,18368200007.0
2007-04-17 15:30:00,1.6408,1.6409,1.6402,1.6404,10011499988.0
2007-04-17 16:00:00,1.6404,1.64075,1.64005,1.6407,8502900032.0
2007-04-17 16:30:00,1.6406,1.6417,1.64045,1.6416,15889600044.0
2007-04-17 17:00:00,1.6416,1.6417,1.6408,1.6411,14290799937.0
2007-04-17 17:30:00,1.6411,1.6412,1.63985,1.6406,17208399882.0
2007-04-17 18:00:00,1.6406,1.6411,1.64005,1.6404,17582699979.0
2007-04-17 18:30:00,1.64035,1.64035,1.639,1.6392,12251399973.0
2007-04-17 19:00:00,1.6392,1.6395,1.63855,1.6393,11134000008.0
2007-04-17 19:30:00,1.6393,1.6396,1.63861,1.6394,6291399937.0
2007-04-17 20:00:00,1.6394,1.64,1.63905,1.64,15498499980.0
2007-04-17 20:30:00,1.63995,1.6402,1.63945,1.6395,12227699978.0
2007-04-17 21:00:00,1.6395,1.6408,1.63932,1.64045,9008799914.0
2007-04-17 21:30:00,1.64045,1.6406,1.63984,1.64045,5862999971.0
2007-04-17 22:00:00,1.6404,1.6407,1.64005,1.6405,5709700063.0
2007-04-17 22:30:00,1.6405,1.641,1.6392,1.6396,3661800000.0
2007-04-17 23:00:00,1.6395,1.64065,1.6394,1.6401,3504699991.0
2007-04-17 23:30:00,1.6401,1.64013,1.63899,1.63961,3826600000.0
2007-04-18 00:00:00,1.6398,1.63985,1.63908,1.63967,4063300004.0
2007-04-18 00:30:00,1.6401,1.6404,1.63919,1.6404,2748099997.0
2007-04-18 01:00:00,1.6404,1.6409,1.63868,1.63882,5088399998.0
2007-04-18 01:30:00,1.63914,1.64058,1.63914,1.6398,4038299997.0
2007-04-18 02:00:00,1.6398,1.6402,1.63915,1.6394,5094099990.0
2007-04-18 02:30:00,1.6394,1.6398,1.63887,1.6393,8787500000.0
2007-04-18 03:00:00,1.6393,1.6398,1.63864,1.6392,7524699991.0
2007-04-18 03:30:00,1.6392,1.6395,1.639,1.6391,6509800003.0
2007-04-18 04:00:00,1.6391,1.6392,1.63814,1.63875,2350099999.0
2007-04-18 04:30:00,1.63849,1.639,1.63809,1.6389,3996400011.0
2007-04-18 05:00:00,1.6389,1.6392,1.63806,1.6392,5487500000.0
2007-04-18 05:30:00,1.6392,1.6399,1.63764,1.6399,3751700022.0
2007-04-18 06:00:00,1.6399,1.64,1.63859,1.6397,4992599976.0
2007-04-18 06:30:00,1.6396,1.6397,1.639,1.6394,4907300006.0
2007-04-18 07:00:00,1.6394,1.6398,1.63904,1.6396,4365499995.0
2007-04-18 07:30:00,1.6397,1.6399,1.63909,1.63965,9735299947.0
2007-04-18 08:00:00,1.6397,1.6398,1.63915,1.6394,7867399999.0
2007-04-18 08:30:00,1.6394,1.6398,1.639,1.63975,5995299993.0
2007-04-18 09:00:00,1.6397,1.6402,1.63895,1.639,9934499997.0
2007-04-18 09:30:00,1.639,1.6392,1.63795,1.638,7269399979.0
2007-04-18 10:00:00,1.63795,1.6388,1.6377,1.63835,7030399992.0
2007-04-18 10:30:00,1.63835,1.6385,1.6373,1.6375,10259799996.0
2007-04-18 11:00:00,1.6375,1.6381,1.6372,1.638,10749899939.0
2007-04-18 11:30:00,1.638,1.6385,1.63775,1.6381,6349999999.0
2007-04-18 12:00:00,1.6381,1.6387,1.6376,1.6376,7816199995.0
2007-04-18 12:30:00,1.6377,1.6378,1.63695,1.637,6677600004.0
2007-04-18 13:00:00,1.63695,1.6371,1.63645,1.6366,6800999999.0
2007-04-18 13:30:00,1.6366,1.6369,1.63555,1.636,9318800004.0
2007-04-18 14:00:00,1.636,1.6375,1.6358,1.6368,15970199972.0
2007-04-18 14:30:00,1.6367,1.6372,1.6358,1.637,18412499987.0
2007-04-18 15:00:00,1.637,1.6373,1.6364,1.637,12071899998.0
2007-04-18 15:30:00,1.637,1.6371,1.6361,1.6364,8618999985.0
2007-04-18 16:00:00,1.6364,1.6377,1.636,1.63745,13135999998.0
2007-04-18 16:30:00,1.63755,1.6376,1.63665,1.6368,8559100009.0
2007-04-18 17:00:00,1.6369,1.6379,1.6367,1.6375,14453799993.0
2007-04-18 17:30:00,1.6376,1.6379,1.63635,1.6364,9687499963.0
2007-04-18 18:00:00,1.6364,1.6365,1.63515,1.63615,6095499993.0
2007-04-18 18:30:00,1.63615,1.6363,1.63555,1.6357,7508199970.0
2007-04-18 19:00:00,1.6357,1.6364,1.63555,1.6362,6330699993.0
2007-04-18 19:30:00,1.6362,1.6364,1.636,1.6361,1942699995.0
2007-04-18 20:00:00,1.63613,1.6372,1.63596,1.6369,12982299979.0
2007-04-18 20:30:00,1.6369,1.6374,1.63611,1.63655,9595799974.0
2007-04-18 21:00:00,1.63655,1.6372,1.63612,1.6368,9963799984.0
2007-04-18 21:30:00,1.6368,1.6376,1.63632,1.6374,6287200011.0
2007-04-18 22:00:00,1.6373,1.6381,1.63685,1.6374,9555499987.0
2007-04-18 22:30:00,1.6374,1.6384,1.6372,1.6383,8525599982.0
2007-04-18 23:00:00,1.6382,1.6385,1.63749,1.63803,2106999996.0
2007-04-18 23:30:00,1.6383,1.63839,1.63758,1.638,1755399989.0
2007-04-19 00:00:00,1.6383,1.6384,1.63723,1.63775,4640399998.0
2007-04-19 00:30:00,1.6381,1.6384,1.63724,1.63795,4043299993.0
2007-04-19 01:00:00,1.638,1.6384,1.63736,1.6381,3580700014.0
2007-04-19 01:30:00,1.6381,1.6383,1.63743,1.6379,3906200000.0
2007-04-19 02:00:00,1.638,1.6384,1.6374,1.6376,7985399984.0
2007-04-19 02:30:00,1.6375,1.6378,1.6367,1.63685,7134100005.0
2007-04-19 03:00:00,1.6369,1.6372,1.63659,1.63705,5453199987.0
2007-04-19 03:30:00,1.6371,1.6371,1.63665,1.6369,4717500011.0
2007-04-19 04:00:00,1.6369,1.6371,1.63575,1.6359,5822300003.0
2007-04-19 04:30:00,1.6359,1.6359,1.63515,1.6357,4250800006.0
2007-04-19 05:00:00,1.6357,1.63575,1.63495,1.635,4205299993.0
2007-04-19 05:30:00,1.635,1.6354,1.6328,1.634,13317799963.0
2007-04-19 06:00:00,1.634,1.634,1.63345,1.6338,10492999984.0
2007-04-19 06:30:00,1.6338,1.6341,1.63297,1.6338,12247399908.0
2007-04-19 07:00:00,1.6338,1.6345,1.63306,1.6345,13575299939.0
2007-04-19 07:30:00,1.63435,1.6348,1.634,1.6345,8988899919.0
2007-04-19 08:00:00,1.6345,1.6346,1.63225,1.6326,12757999974.0
2007-04-19 08:30:00,1.6326,1.6338,1.63205,1.6333,18278499974.0
2007-04-19 09:00:00,1.6333,1.6347,1.63285,1.6342,11787349974.0
2007-04-19 09:30:00,1.6342,1.6346,1.6338,1.634,7947199993.0
2007-04-19 10:00:00,1.634,1.634,1.6329,1.6335,11050199971.0
2007-04-19 10:30:00,1.6336,1.6345,1.6335,1.63405,8791299983.0
2007-04-19 11:00:00,1.63405,1.6346,1.63375,1.6345,9305599995.0
2007-04-19 11:30:00,1.6345,1.6351,1.63415,1.6344,8670299994.0
2007-04-19 12:00:00,1.6344,1.6349,1.6344,1.6346,5508299985.0
2007-04-19 12:30:00,1.6346,1.6349,1.63366,1.6348,5821499993.0
2007-04-19 13:00:00,1.6347,1.6347,1.63368,1.6343,3674100022.0
2007-04-19 13:30:00,1.6343,1.6344,1.63375,1.63425,4729800003.0
2007-04-19 14:00:00,1.63425,1.6349,1.63405,1.6349,10600800001.0
2007-04-19 14:30:00,1.6348,1.636,1.6342,1.6358,19884567891.0
2007-04-19 15:00:00,1.6358,1.63705,1.6357,1.63685,13308025003.0
2007-04-19 15:30:00,1.63685,1.6377,1.63665,1.6377,13171648645.0
2007-04-19 16:00:00,1.6377,1.6386,1.63725,1.6381,15037640816.0
2007-04-19 16:30:00,1.6381,1.6386,1.6376,1.6378,8815400009.0
2007-04-19 17:00:00,1.6378,1.6384,1.63755,1.6383,12172199999.0
2007-04-19 17:30:00,1.6383,1.6395,1.6381,1.6387,13160199941.0
2007-04-19 18:00:00,1.6388,1.6405,1.63865,1.6395,16030799940.0
2007-04-19 18:30:00,1.6395,1.6397,1.63905,1.6393,6942899955.0
2007-04-19 19:00:00,1.6393,1.6398,1.63895,1.6396,11916699979.0
2007-04-19 19:30:00,1.6396,1.64,1.63945,1.6396,15361600015.0
2007-04-19 20:00:00,1.6397,1.64,1.63885,1.6389,8910500001.0
2007-04-19 20:30:00,1.6389,1.6401,1.6388,1.6395,12462199990.0
2007-04-19 21:00:00,1.6397,1.6398,1.63911,1.6397,10887000002.0
2007-04-19 21:30:00,1.6397,1.6401,1.6392,1.6397,9031900015.0
2007-04-19 22:00:00,1.6397,1.6398,1.639,1.6393,13436099972.0
2007-04-19 22:30:00,1.6393,1.63995,1.63831,1.6394,5263600004.0
2007-04-19 23:00:00,1.6395,1.6398,1.63888,1.6397,1362600004.0
2007-04-19 23:30:00,1.63953,1.6425,1.63933,1.6414,4482199998.0
2007-04-20 00:00:00,1.6414,1.6421,1.6407,1.642,6420300011.0
2007-04-20 00:30:00,1.642,1.642,1.6412,1.6413,2042599999.0
2007-04-20 01:00:00,1.6413,1.64155,1.64062,1.6415,2405799992.0
2007-04-20 01:30:00,1.6415,1.6416,1.64071,1.6413,3313399982.0
2007-04-20 02:00:00,1.6413,1.6414,1.64008,1.641,3990300004.0
2007-04-20 02:30:00,1.641,1.6414,1.64014,1.64125,11628500021.0
2007-04-20 03:00:00,1.6413,1.64145,1.64045,1.64108,7414600016.0
2007-04-20 03:30:00,1.6411,1.6412,1.64026,1.641,5649800026.0
2007-04-20 04:00:00,1.641,1.6411,1.63992,1.6406,4900324986.0
2007-04-20 04:30:00,1.64055,1.6411,1.63974,1.6411,3864287549.0
2007-04-20 05:00:00,1.6412,1.6415,1.64012,1.6415,5746937502.0
2007-04-20 05:30:00,1.6414,1.6419,1.64071,1.6414,6111999994.0
2007-04-20 06:00:00,1.6414,1.6417,1.64077,1.64145,4520399997.0
2007-04-20 06:30:00,1.64094,1.6416,1.64076,1.6413,4366499990.0
2007-04-20 07:00:00,1.6413,1.6415,1.6411,1.6411,4663300018.0
2007-04-20 07:30:00,1.6411,1.6413,1.64019,1.6408,4547487485.0
2007-04-20 08:00:00,1.6408,1.6419,1.6407,1.6418,15673900031.0
2007-04-20 08:30:00,1.6418,1.6418,1.64115,1.6417,8015400009.0
2007-04-20 09:00:00,1.6417,1.6418,1.6411,1.6416,7112299993.0
2007-04-20 09:30:00,1.6416,1.6426,1.6416,1.6421,6859000000.0
2007-04-20 10:00:00,1.6421,1.6433,1.642,1.6433,7464700006.0
2007-04-20 10:30:00,1.6433,1.6436,1.64195,1.6423,11899900051.0
2007-04-20 11:00:00,1.6423,1.6427,1.642,1.6424,8525200001.0
2007-04-20 11:30:00,1.6424,1.6427,1.64235,1.6426,6898700011.0
2007-04-20 12:00:00,1.6426,1.6428,1.6422,1.6423,9414999987.0
2007-04-20 12:30:00,1.6423,1.64241,1.64155,1.64195,5906899996.0
2007-04-20 13:00:00,1.6419,1.6422,1.6417,1.6417,9404700016.0
2007-04-20 13:30:00,1.6417,1.6418,1.64115,1.6416,11164399977.0
2007-04-20 14:00:00,1.6416,1.6417,1.64125,1.64145,3234699993.0
2007-04-20 14:30:00,1.64145,1.6431,1.64145,1.6423,16900200005.0
2007-04-20 15:00:00,1.6423,1.6432,1.6418,1.64295,15711699967.0
2007-04-20 15:30:00,1.64295,1.6431,1.64255,1.6426,11937000008.0
2007-04-20 16:00:00,1.6425,1.6427,1.6421,1.6424,8948699995.0
2007-04-20 16:30:00,1.6424,1.643,1.6424,1.6427,7840699972.0
2007-04-20 17:00:00,1.6427,1.6431,1.6425,1.6428,13363278241.0
2007-04-20 17:30:00,1.6428,1.6434,1.64252,1.64305,9296499995.0
2007-04-20 18:00:00,1.6431,1.6432,1.64245,1.64245,5596699982.0
2007-04-20 18:30:00,1.6425,1.6426,1.64215,1.6423,4179500019.0
2007-04-20 19:00:00,1.64227,1.6426,1.64142,1.64205,4395199986.0
2007-04-20 19:30:00,1.6421,1.6421,1.6415,1.6416,6769699956.0
2007-04-20 20:00:00,1.6416,1.6417,1.64115,1.6412,4968199958.0
2007-04-20 20:30:00,1.6412,1.6418,1.6412,1.6418,5871199980.0
2007-04-20 21:00:00,1.6418,1.6422,1.64102,1.642,3961550002.0
2007-04-20 21:30:00,1.642,1.642,1.64119,1.64165,5611799992.0
2007-04-20 22:00:00,1.64165,1.642,1.64145,1.6417,3063199997.0
2007-04-20 22:30:00,1.64165,1.6423,1.64156,1.6422,3637100003.0
2007-04-22 23:00:00,1.64238,1.6427,1.6414,1.64202,1393999994.0
2007-04-22 23:30:00,1.6419,1.64258,1.641,1.6418,1907099995.0
2007-04-23 00:00:00,1.6415,1.6418,1.64033,1.6408,2281699992.0
2007-04-23 00:30:00,1.64075,1.6412,1.6401,1.641,1948899997.0
2007-04-23 01:00:00,1.641,1.64158,1.64033,1.64093,1153900003.0
2007-04-23 01:30:00,1.6412,1.64191,1.64027,1.6409,1704399993.0
2007-04-23 02:00:00,1.6409,1.6413,1.6409,1.6411,7916299969.0
2007-04-23 02:30:00,1.6411,1.6417,1.64051,1.6416,6191900023.0
2007-04-23 03:00:00,1.6416,1.6419,1.64145,1.6415,7808400001.0
2007-04-23 03:30:00,1.6415,1.6419,1.64138,1.6416,8533300024.0
2007-04-23 04:00:00,1.64165,1.6418,1.64103,1.6417,4803900015.0
2007-04-23 04:30:00,1.6417,1.6418,1.64104,1.64145,6483300000.0
2007-04-23 05:00:00,1.6414,1.6415,1.64101,1.6412,5222000016.0
2007-04-23 05:30:00,1.6412,1.6414,1.6407,1.6407,5603700008.0
2007-04-23 06:00:00,1.6407,1.6409,1.64045,1.6405,4177599999.0
2007-04-23 06:30:00,1.6405,1.6412,1.64025,1.6408,9404500025.0
2007-04-23 07:00:00,1.6408,1.6408,1.64025,1.64055,9585899981.0
2007-04-23 07:30:00,1.64055,1.6406,1.6401,1.6403,9002199932.0
2007-04-23 08:00:00,1.6403,1.6403,1.63905,1.6401,7644599968.0
2007-04-23 08:30:00,1.64005,1.6402,1.63965,1.6399,7150199994.0
2007-04-23 09:00:00,1.6399,1.64,1.63866,1.6396,6550099999.0
2007-04-23 09:30:00,1.6397,1.6403,1.6394,1.64,9884599973.0
2007-04-23 10:00:00,1.63995,1.6404,1.6392,1.64,10594199979.0
2007-04-23 10:30:00,1.64,1.6409,1.6393,1.6406,12847800014.0
2007-04-23 11:00:00,1.6406,1.641,1.64045,1.6408,11623099987.0
2007-04-23 11:30:00,1.6408,1.6412,1.64055,1.6407,6351199995.0
2007-04-23 12:00:00,1.6407,1.6415,1.6407,1.6412,7413399996.0
2007-04-23 12:30:00,1.6412,1.6423,1.6411,1.6421,13305669381.0
2007-04-23 13:00:00,1.6421,1.6427,1.6418,1.6425,11209200009.0
2007-04-23 13:30:00,1.6425,1.6429,1.64192,1.6423,8511199998.0
2007-04-23 14:00:00,1.6423,1.6433,1.64163,1.6431,5378400002.0
2007-04-23 14:30:00,1.6431,1.6432,1.6424,1.6424,8918100008.0
2007-04-23 15:00:00,1.6424,1.6425,1.64205,1.6423,8966199976.0
2007-04-23 15:30:00,1.6423,1.6429,1.64185,1.6425,9105599991.0
2007-04-23 16:00:00,1.6425,1.6429,1.64235,1.64255,9017500009.0
2007-04-23 16:30:00,1.6426,1.6427,1.6421,1.6422,6650799996.0
2007-04-23 17:00:00,1.6421,1.64215,1.64095,1.64175,10709399999.0
2007-04-23 17:30:00,1.6418,1.6418,1.6408,1.6415,17905799898.0
2007-04-23 18:00:00,1.6415,1.6416,1.6406,1.6411,8977399986.0
2007-04-23 18:30:00,1.6411,1.6414,1.64075,1.641,9996800010.0
2007-04-23 19:00:00,1.641,1.6411,1.6406,1.6409,9355600027.0
2007-04-23 19:30:00,1.6409,1.6409,1.63997,1.64055,5630199996.0
2007-04-23 20:00:00,1.6406,1.641,1.64024,1.641,4205199989.0
2007-04-23 20:30:00,1.641,1.6417,1.641,1.64165,5869999992.0
2007-04-23 21:00:00,1.6418,1.642,1.64094,1.6418,4583300003.0
2007-04-23 21:30:00,1.6418,1.6422,1.64102,1.642,4792300001.0
2007-04-23 22:00:00,1.642,1.6423,1.64105,1.6418,5722800039.0
2007-04-23 22:30:00,1.64172,1.6423,1.64133,1.6421,3425299986.0
2007-04-23 23:00:00,1.642,1.6422,1.64142,1.6419,1959600007.0
2007-04-23 23:30:00,1.6419,1.6421,1.64107,1.64173,2344600015.0
2007-04-24 00:00:00,1.6418,1.6421,1.64094,1.6418,5009499995.0
2007-04-24 00:30:00,1.6418,1.6422,1.64106,1.642,2788399998.0
2007-04-24 01:00:00,1.642,1.6422,1.64115,1.642,4433500004.0
2007-04-24 01:30:00,1.642,1.6421,1.64137,1.6416,3381799986.0
2007-04-24 02:00:00,1.64155,1.6417,1.64135,1.6414,6149500002.0
2007-04-24 02:30:00,1.6414,1.6417,1.64019,1.64052,5868300015.0
2007-04-24 03:00:00,1.6404,1.6411,1.64008,1.64023,4077999997.0
2007-04-24 03:30:00,1.6409,1.641,1.6396,1.6396,12059800001.0
2007-04-24 04:00:00,1.6396,1.6397,1.6388,1.639,6758300008.0
2007-04-24 04:30:00,1.6389,1.6395,1.6387,1.6395,6420399985.0
2007-04-24 05:00:00,1.6395,1.6398,1.6393,1.63975,5693899991.0
2007-04-24 05:30:00,1.63975,1.64,1.63878,1.63975,4525700027.0
2007-04-24 06:00:00,1.63975,1.6402,1.63891,1.6399,4444500015.0
2007-04-24 06:30:00,1.6399,1.6405,1.63947,1.6403,5370800016.0
2007-04-24 07:00:00,1.6403,1.6404,1.6399,1.6401,3563999997.0
2007-04-24 07:30:00,1.6401,1.6403,1.6396,1.6403,8007499996.0
2007-04-24 08:00:00,1.6402,1.6406,1.63985,1.6399,11660399979.0
2007-04-24 08:30:00,1.6399,1.6401,1.63895,1.64,10716899951.0
2007-04-24 09:00:00,1.63995,1.6402,1.6397,1.63995,9506399996.0
2007-04-24 09:30:00,1.63995,1.6402,1.63855,1.639,5080299994.0
2007-04-24 10:00:00,1.639,1.639,1.63805,1.6383,12731099984.0
2007-04-24 10:30:00,1.6383,1.6385,1.6376,1.638,8181299995.0
2007-04-24 11:00:00,1.6379,1.6381,1.63705,1.6373,6139399976.0
2007-04-24 11:30:00,1.6372,1.6375,1.6368,1.6372,5183500002.0
2007-04-24 12:00:00,1.6372,1.6376,1.63705,1.63735,10331199973.0
2007-04-24 12:30:00,1.6374,1.6383,1.63715,1.6383,6153174988.0
2007-04-24 13:00:00,1.6383,1.6384,1.63795,1.6382,4702799992.0
2007-04-24 13:30:00,1.6382,1.6388,1.63815,1.6385,6278699997.0
2007-04-24 14:00:00,1.6385,1.6393,1.6382,1.639,4927099993.0
2007-04-24 14:30:00,1.639,1.6391,1.6385,1.63885,5227899997.0
2007-04-24 15:00:00,1.6389,1.639,1.6383,1.6383,7603899993.0
2007-04-24 15:30:00,1.6383,1.6387,1.6372,1.6376,10830599984.0
2007-04-24 16:00:00,1.6377,1.6384,1.637,1.63725,22547599967.0
2007-04-24 16:30:00,1.6372,1.6386,1.6371,1.6383,18233199933.0
2007-04-24 17:00:00,1.6383,1.6391,1.63805,1.6382,13228599983.0
2007-04-24 17:30:00,1.6383,1.6388,1.6376,1.6387,11314899992.0
2007-04-24 18:00:00,1.6387,1.6401,1.6377,1.6388,19456599981.0
2007-04-24 18:30:00,1.6388,1.6389,1.6382,1.6383,8386200002.0
2007-04-24 19:00:00,1.6383,1.6386,1.63825,1.6385,6645499949.0
2007-04-24 19:30:00,1.6385,1.6388,1.63845,1.6387,8259099975.0
2007-04-24 20:00:00,1.6387,1.63935,1.63855,1.6392,12177799980.0
2007-04-24 20:30:00,1.6392,1.6393,1.6386,1.6388,9880099995.0
2007-04-24 21:00:00,1.6389,1.639,1.63855,1.6387,6030299996.0
2007-04-24 21:30:00,1.6387,1.63895,1.63799,1.6384,8212700039.0
2007-04-24 22:00:00,1.6384,1.639,1.6382,1.6384,12196300090.0
2007-04-24 22:30:00,1.6383,1.63905,1.63802,1.6386,7660300007.0
2007-04-24 23:00:00,1.6386,1.639,1.63797,1.6385,1991700000.0
2007-04-24 23:30:00,1.6385,1.6386,1.6378,1.6384,4401400023.0
2007-04-25 00:00:00,1.6384,1.6386,1.63737,1.6383,4786400016.0
2007-04-25 00:30:00,1.6384,1.6384,1.63729,1.6377,2491800002.0
2007-04-25 01:00:00,1.6377,1.6382,1.6377,1.638,6404899983.0
2007-04-25 01:30:00,1.638,1.63825,1.63745,1.63815,4010799997.0
2007-04-25 02:00:00,1.6382,1.6385,1.63729,1.63756,6045200003.0
2007-04-25 02:30:00,1.6381,1.6381,1.63755,1.6377,5126499983.0
2007-04-25 03:00:00,1.6377,1.6378,1.63715,1.6376,6799599994.0
2007-04-25 03:30:00,1.6376,1.6378,1.63745,1.63765,3359600002.0
2007-04-25 04:00:00,1.63765,1.638,1.63709,1.6378,3849799994.0
2007-04-25 04:30:00,1.6378,1.6379,1.63721,1.6377,4106199981.0
2007-04-25 05:00:00,1.6377,1.638,1.6373,1.6379,4725300026.0
2007-04-25 05:30:00,1.63795,1.63855,1.63738,1.6385,4740299999.0
2007-04-25 06:00:00,1.6385,1.64,1.6383,1.63895,7258999982.0
2007-04-25 06:30:00,1.639,1.63925,1.63798,1.6387,5935400007.0
2007-04-25 07:00:00,1.63854,1.6387,1.63727,1.63727,4547399998.0
2007-04-25 07:30:00,1.6385,1.6387,1.63773,1.63835,8515399979.0
2007-04-25 08:00:00,1.6385,1.6389,1.6378,1.6383,15363799938.0
2007-04-25 08:30:00,1.6383,1.6405,1.6377,1.6403,15045499959.0
2007-04-25 09:00:00,1.6403,1.6415,1.63995,1.6414,7699299993.0
2007-04-25 09:30:00,1.6414,1.6421,1.6413,1.6415,8755399975.0
2007-04-25 10:00:00,1.6415,1.6426,1.64115,1.6421,5531399992.0
2007-04-25 10:30:00,1.6421,1.6425,1.64195,1.642,6064799983.0
2007-04-25 11:00:00,1.642,1.6423,1.6414,1.64145,5265799984.0
2007-04-25 11:30:00,1.64145,1.6415,1.6406,1.6408,9177599985.0
2007-04-25 12:00:00,1.6408,1.6408,1.6402,1.6406,8903300009.0
2007-04-25 12:30:00,1.6405,1.6414,1.6405,1.64115,11684499967.0
2007-04-25 13:00:00,1.6412,1.6413,1.6408,1.64105,7683799990.0
2007-04-25 13:30:00,1.64105,1.6413,1.64051,1.6412,8317699949.0
2007-04-25 14:00:00,1.6412,1.6419,1.6412,1.6415,7383300009.0
2007-04-25 14:30:00,1.64155,1.6428,1.6414,1.6422,17011999961.0
2007-04-25 15:00:00,1.6422,1.6424,1.64165,1.6421,8839900001.0
2007-04-25 15:30:00,1.6421,1.6424,1.6415,1.6417,7100600006.0
2007-04-25 16:00:00,1.6418,1.6419,1.6401,1.6416,17988699973.0
2007-04-25 16:30:00,1.6416,1.6422,1.64135,1.6419,12572299994.0
2007-04-25 17:00:00,1.6419,1.6421,1.64135,1.64135,9886400037.0
2007-04-25 17:30:00,1.6413,1.6417,1.641,1.64165,9470299979.0
2007-04-25 18:00:00,1.6417,1.642,1.64095,1.6418,15341800011.0
2007-04-25 18:30:00,1.6418,1.6424,1.64165,1.6421,14890399963.0
2007-04-25 19:00:00,1.6421,1.6432,1.64185,1.64295,12740799998.0
2007-04-25 19:30:00,1.6431,1.6431,1.64238,1.64255,10800899989.0
2007-04-25 20:00:00,1.6425,1.6428,1.6423,1.6426,8515099993.0
2007-04-25 20:30:00,1.6426,1.6432,1.64222,1.6431,5878299968.0
2007-04-25 21:00:00,1.6431,1.6432,1.64255,1.643,6969299991.0
2007-04-25 21:30:00,1.643,1.6432,1.6425,1.64265,7872500059.0
2007-04-25 22:00:00,1.64265,1.64303,1.64213,1.6427,3255200004.0
2007-04-25 22:30:00,1.6427,1.6429,1.6425,1.6426,4822100030.0
2007-04-25 23:00:00,1.6426,1.6427,1.6415,1.6426,3115299984.0
2007-04-25 23:30:00,1.6426,1.6431,1.64178,1.643,3423600010.0
2007-04-26 00:00:00,1.6429,1.6448,1.6427,1.6443,4544299992.0
2007-04-26 00:30:00,1.6443,1.6446,1.64351,1.6441,3885999998.0
2007-04-26 01:00:00,1.6441,1.6445,1.64324,1.6439,3536800014.0
2007-04-26 01:30:00,1.6439,1.644,1.64283,1.6438,3754800010.0
2007-04-26 02:00:00,1.64361,1.6443,1.64325,1.6441,4361100005.0
2007-04-26 02:30:00,1.6441,1.6445,1.6439,1.6443,5302600037.0
2007-04-26 03:00:00,1.6443,1.6443,1.64375,1.644,7592600012.0
2007-04-26 03:30:00,1.644,1.644,1.64315,1.6436,3668299997.0
2007-04-26 04:00:00,1.6436,1.6437,1.64237,1.6432,5633000005.0
2007-04-26 04:30:00,1.6432,1.6436,1.6427,1.6435,6065900004.0
2007-04-26 05:00:00,1.6435,1.64395,1.64288,1.6437,7440000004.0
2007-04-26 05:30:00,1.6437,1.6438,1.64305,1.6438,7369000023.0
2007-04-26 06:00:00,1.6438,1.6443,1.64328,1.6439,6560000023.0
2007-04-26 06:30:00,1.6439,1.644,1.64313,1.6437,3965099992.0
2007-04-26 07:00:00,1.6437,1.6439,1.64311,1.6434,3950299986.0
2007-04-26 07:30:00,1.6434,1.6439,1.64315,1.6437,6717400009.0
2007-04-26 08:00:00,1.6438,1.6439,1.64265,1.643,9160099966.0
2007-04-26 08:30:00,1.643,1.6436,1.64295,1.6435,7385599980.0
2007-04-26 09:00:00,1.64345,1.64375,1.64315,1.6434,10019204686.0
2007-04-26 09:30:00,1.6434,1.6441,1.6433,1.64365,12255399943.0
2007-04-26 10:00:00,1.6437,1.6438,1.64315,1.6437,9428199972.0
2007-04-26 10:30:00,1.6437,1.6439,1.64295,1.6432,6063299982.0
2007-04-26 11:00:00,1.6432,1.6444,1.64315,1.6435,9890099968.0
2007-04-26 11:30:00,1.6436,1.644,1.64325,1.6435,17456199929.0
2007-04-26 12:00:00,1.6435,1.6436,1.64225,1.6427,11602199978.0
2007-04-26 12:30:00,1.6427,1.643,1.64245,1.6426,5856799992.0
2007-04-26 13:00:00,1.6426,1.6432,1.64245,1.643,9782399986.0
2007-04-26 13:30:00,1.643,1.6439,1.6428,1.64355,17050999963.0
2007-04-26 14:00:00,1.64355,1.6441,1.6432,1.6439,14729699963.0
2007-04-26 14:30:00,1.6438,1.6445,1.64285,1.6429,14249799975.0
2007-04-26 15:00:00,1.6429,1.6432,1.6425,1.6426,14639499941.0
2007-04-26 15:30:00,1.6426,1.6434,1.6423,1.6424,13061599945.0
2007-04-26 16:00:00,1.6424,1.6431,1.6421,1.6426,11310299983.0
2007-04-26 16:30:00,1.6426,1.6432,1.64255,1.6431,8809199998.0
2007-04-26 17:00:00,1.6431,1.6434,1.6427,1.6432,9974399968.0
2007-04-26 17:30:00,1.6432,1.6438,1.6429,1.6432,16715499979.0
2007-04-26 18:00:00,1.6431,1.6433,1.6426,1.6432,8625399982.0
2007-04-26 18:30:00,1.6432,1.6434,1.6421,1.64295,7929400021.0
2007-04-26 19:00:00,1.64295,1.6434,1.64285,1.64315,8980100000.0
2007-04-26 19:30:00,1.6431,1.6434,1.6427,1.64315,7615799950.0
2007-04-26 20:00:00,1.64315,1.6432,1.64228,1.6429,6670500001.0
2007-04-26 20:30:00,1.6429,1.6432,1.64233,1.643,6255800001.0
2007-04-26 21:00:00,1.643,1.6434,1.6425,1.6432,4572100015.0
2007-04-26 21:30:00,1.6432,1.6436,1.64281,1.6436,3560100005.0
2007-04-26 22:00:00,1.6436,1.6444,1.64336,1.644,3775000003.0
2007-04-26 22:30:00,1.644,1.6443,1.64355,1.6436,3048399989.0
2007-04-26 23:00:00,1.6436,1.6439,1.64285,1.643,3332699995.0
2007-04-26 23:30:00,1.643,1.6433,1.6428,1.6432,1985499984.0
2007-04-27 00:00:00,1.6431,1.6434,1.64184,1.64295,2629199997.0
2007-04-27 00:30:00,1.64281,1.64311,1.6424,1.6425,4475899974.0
2007-04-27 01:00:00,1.6425,1.6433,1.64206,1.643,3148499992.0
2007-04-27 01:30:00,1.6432,1.6434,1.64246,1.6432,3983599984.0
2007-04-27 02:00:00,1.6432,1.6433,1.64258,1.6431,3088599993.0
2007-04-27 02:30:00,1.6431,1.6438,1.6429,1.6435,8685299965.0
2007-04-27 03:00:00,1.6435,1.6437,1.6425,1.6435,4805099987.0
2007-04-27 03:30:00,1.6435,1.6444,1.64322,1.6441,5539799981.0
2007-04-27 04:00:00,1.6441,1.6442,1.6433,1.6439,3053999985.0
2007-04-27 04:30:00,1.6439,1.644,1.64308,1.6433,1889599994.0
2007-04-27 05:00:00,1.6433,1.6435,1.64241,1.6434,4845500005.0
2007-04-27 05:30:00,1.6434,1.6435,1.64293,1.6432,5312699987.0
2007-04-27 06:00:00,1.6432,1.6432,1.64237,1.6431,2819399985.0
2007-04-27 06:30:00,1.64305,1.6432,1.64254,1.6431,3040300000.0
2007-04-27 07:00:00,1.6432,1.6432,1.6427,1.643,3878199983.0
2007-04-27 07:30:00,1.643,1.6433,1.64262,1.643,3944799976.0
2007-04-27 08:00:00,1.643,1.6433,1.6425,1.6427,5853500012.0
2007-04-27 08:30:00,1.6428,1.643,1.6425,1.6427,4047999991.0
2007-04-27 09:00:00,1.6427,1.6429,1.64167,1.6422,6040999996.0
2007-04-27 09:30:00,1.6422,1.6423,1.6417,1.6421,5002899987.0
2007-04-27 10:00:00,1.6421,1.6424,1.641,1.6419,10254499983.0
2007-04-27 10:30:00,1.642,1.6426,1.6419,1.6425,5596299997.0
2007-04-27 11:00:00,1.6424,1.6425,1.6422,1.6424,3063700007.0
2007-04-27 11:30:00,1.6424,1.6445,1.6424,1.6437,7935200001.0
2007-04-27 12:00:00,1.6437,1.6441,1.6432,1.6436,8674199988.0
2007-04-27 12:30:00,1.6435,1.6439,1.6431,1.6434,8975499999.0
2007-04-27 13:00:00,1.6434,1.6435,1.6427,1.6433,8213299988.0
2007-04-27 13:30:00,1.6433,1.6433,1.6427,1.6431,5852000007.0
2007-04-27 14:00:00,1.6431,1.6434,1.6426,1.64325,11549900003.0
2007-04-27 14:30:00,1.6426,1.644,1.6425,1.6433,20938399990.0
2007-04-27 15:00:00,1.6433,1.6436,1.64265,1.643,11419800007.0
2007-04-27 15:30:00,1.643,1.6437,1.64285,1.6436,11479699975.0
2007-04-27 16:00:00,1.6436,1.6444,1.6435,1.6442,19355700014.0
2007-04-27 16:30:00,1.6442,1.6448,1.6439,1.6447,19197799980.0
2007-04-27 17:00:00,1.6447,1.6465,1.6442,1.6453,34450099961.0
2007-04-27 17:30:00,1.6455,1.6461,1.6451,1.646,15757999958.0
2007-04-27 18:00:00,1.646,1.6465,1.6456,1.6461,12725500003.0
2007-04-27 18:30:00,1.6461,1.6463,1.6459,1.6463,7466800015.0
2007-04-27 19:00:00,1.6463,1.6464,1.64584,1.6461,6517100001.0
2007-04-27 19:30:00,1.6462,1.6463,1.64595,1.6461,5600100002.0
2007-04-27 20:00:00,1.6461,1.6464,1.6459,1.646,7443500006.0
2007-04-27 20:30:00,1.646,1.6462,1.6456,1.6461,5385600019.0
2007-04-27 21:00:00,1.6461,1.6463,1.6458,1.6459,2387900004.0
2007-04-27 21:30:00,1.6459,1.6461,1.6446,1.6452,5582799984.0
2007-04-27 22:00:00,1.6452,1.6456,1.64456,1.6453,2907399999.0
2007-04-27 22:30:00,1.6454,1.6459,1.6449,1.6458,4478099991.0
2007-04-29 23:00:00,1.6423,1.64249,1.64119,1.6418,6776999999.0
2007-04-29 23:30:00,1.64114,1.64214,1.64114,1.6419,4353299989.0
2007-04-30 00:00:00,1.6418,1.6425,1.6414,1.6423,2811900000.0
2007-04-30 00:30:00,1.6423,1.6425,1.64178,1.6424,2532099996.0
2007-04-30 01:00:00,1.6423,1.6433,1.6422,1.6431,3537399998.0
2007-04-30 01:30:00,1.6431,1.6437,1.64254,1.6435,3019400006.0
2007-04-30 02:00:00,1.6436,1.6439,1.6433,1.6435,2633399999.0
2007-04-30 02:30:00,1.6435,1.6435,1.6426,1.6429,3351399998.0
2007-04-30 03:00:00,1.6429,1.643,1.64212,1.6429,2066399995.0
2007-04-30 03:30:00,1.6429,1.643,1.64285,1.6429,1173700000.0
2007-04-30 04:00:00,1.643,1.6432,1.64228,1.64305,1893400003.0
2007-04-30 04:30:00,1.6431,1.6435,1.64246,1.64278,1456600004.0
2007-04-30 05:00:00,1.6431,1.6434,1.64247,1.6434,1700500002.0
2007-04-30 05:30:00,1.6434,1.6441,1.64285,1.6435,3367900009.0
2007-04-30 06:00:00,1.6436,1.6437,1.64302,1.64335,2523100004.0
2007-04-30 06:30:00,1.6435,1.6437,1.64288,1.64315,4597799995.0
2007-04-30 07:00:00,1.6431,1.6431,1.64265,1.6429,3986100002.0
2007-04-30 07:30:00,1.6429,1.6437,1.64236,1.6431,4431000011.0
2007-04-30 08:00:00,1.6431,1.6435,1.6423,1.6432,7598200002.0
2007-04-30 08:30:00,1.6432,1.6442,1.64305,1.6437,8103099978.0
2007-04-30 09:00:00,1.6437,1.6442,1.6428,1.6429,6680899981.0
2007-04-30 09:30:00,1.6429,1.6438,1.64265,1.6428,5519199990.0
2007-04-30 10:00:00,1.6428,1.6437,1.6428,1.6435,9926100040.0
2007-04-30 10:30:00,1.6435,1.6444,1.64339,1.6441,9648800127.0
2007-04-30 11:00:00,1.6441,1.6449,1.6441,1.64455,8802100027.0
2007-04-30 11:30:00,1.64455,1.6453,1.64435,1.6453,7252300014.0
2007-04-30 12:00:00,1.6453,1.6459,1.64515,1.6455,6541500016.0
2007-04-30 12:30:00,1.6455,1.6455,1.6449,1.64535,6411200002.0
2007-04-30 13:00:00,1.64535,1.6456,1.6452,1.6455,3183899991.0
2007-04-30 13:30:00,1.6455,1.6458,1.64512,1.6457,5056999987.0
2007-04-30 14:00:00,1.6458,1.6461,1.6453,1.6456,12057579986.0
2007-04-30 14:30:00,1.6455,1.6462,1.6453,1.64545,15238799985.0
2007-04-30 15:00:00,1.6455,1.646,1.64535,1.64565,11298699979.0
2007-04-30 15:30:00,1.6457,1.6458,1.6452,1.6456,15657599962.0
2007-04-30 16:00:00,1.6456,1.6456,1.6444,1.6445,15315400002.0
2007-04-30 16:30:00,1.6445,1.6468,1.64445,1.6467,28825299962.0
2007-04-30 17:00:00,1.64675,1.648,1.64665,1.6471,35181600070.0
2007-04-30 17:30:00,1.6471,1.6483,1.64695,1.6479,23978200006.0
2007-04-30 18:00:00,1.6479,1.6484,1.64775,1.648,13803900029.0
2007-04-30 18:30:00,1.648,1.6484,1.64778,1.64785,10200800066.0
2007-04-30 19:00:00,1.6479,1.6482,1.6475,1.64795,14778499993.0
2007-04-30 19:30:00,1.64795,1.6484,1.6478,1.6478,10176976982.0
2007-04-30 20:00:00,1.6478,1.6483,1.6477,1.64815,7254000035.0
2007-04-30 20:30:00,1.6482,1.6486,1.64815,1.6485,14031200015.0
2007-04-30 21:00:00,1.64845,1.6487,1.64792,1.6483,10525599949.0
2007-04-30 21:30:00,1.6483,1.6485,1.64776,1.6481,8374299968.0
2007-04-30 22:00:00,1.6481,1.6481,1.64745,1.6476,9252499947.0
2007-04-30 22:30:00,1.6477,1.6481,1.64705,1.6475,7836099986.0
2007-04-30 23:00:00,1.6475,1.6478,1.64668,1.64735,2478999985.0
2007-04-30 23:30:00,1.6475,1.6481,1.64665,1.64715,4910099980.0
2007-05-01 00:00:00,1.64715,1.64719,1.64618,1.64624,3024399996.0
2007-05-01 00:30:00,1.64648,1.6471,1.64643,1.64685,5611599995.0
2007-05-01 01:00:00,1.6469,1.64705,1.64647,1.647,2629400002.0
2007-05-01 01:30:00,1.647,1.6472,1.64625,1.6469,4857800007.0
2007-05-01 02:00:00,1.6469,1.6469,1.64627,1.6466,2560700000.0
2007-05-01 02:30:00,1.64638,1.6468,1.6458,1.64655,2931800002.0
2007-05-01 03:00:00,1.64655,1.647,1.6464,1.6468,6980699980.0
2007-05-01 03:30:00,1.64662,1.64765,1.64615,1.64745,6891199983.0
2007-05-01 04:00:00,1.64745,1.6478,1.6469,1.64765,5768400003.0
2007-05-01 04:30:00,1.6476,1.6478,1.64706,1.6475,3219900016.0
2007-05-01 05:00:00,1.6475,1.6483,1.64707,1.6481,5613899996.0
2007-05-01 05:30:00,1.6481,1.6484,1.64771,1.6482,7482000020.0
2007-05-01 06:00:00,1.6482,1.6483,1.64757,1.648,3395500000.0
2007-05-01 06:30:00,1.6481,1.6484,1.64765,1.6482,4252499993.0
2007-05-01 07:00:00,1.6482,1.6484,1.6474,1.6479,10416299984.0
2007-05-01 07:30:00,1.6479,1.64845,1.64722,1.6482,11972999969.0
2007-05-01 08:00:00,1.6482,1.6493,1.64795,1.64925,7370899992.0
2007-05-01 08:30:00,1.6493,1.6494,1.64872,1.64905,4772799992.0
2007-05-01 09:00:00,1.64905,1.6492,1.6482,1.6485,8764575008.0
2007-05-01 09:30:00,1.6485,1.6491,1.6482,1.649,19545899979.0
2007-05-01 10:00:00,1.649,1.6495,1.6484,1.6485,13607099957.0
2007-05-01 10:30:00,1.6485,1.6487,1.64805,1.6483,11709799960.0
2007-05-01 11:00:00,1.6483,1.6486,1.64715,1.6473,9397899982.0
2007-05-01 11:30:00,1.6473,1.6476,1.6465,1.6469,8886999987.0
2007-05-01 12:00:00,1.6469,1.6471,1.64619,1.647,8620818548.0
2007-05-01 12:30:00,1.647,1.6485,1.64665,1.64825,11313199957.0
2007-05-01 13:00:00,1.64825,1.6492,1.64815,1.64915,14138199971.0
2007-05-01 13:30:00,1.64915,1.6495,1.64875,1.6492,10120800027.0
2007-05-01 14:00:00,1.6492,1.6497,1.64905,1.6497,10765200013.0
2007-05-01 14:30:00,1.6497,1.6502,1.6491,1.6498,10861446252.0
2007-05-01 15:00:00,1.6498,1.6498,1.64745,1.6476,21253300013.0
2007-05-01 15:30:00,1.64755,1.6483,1.6475,1.6479,18218400046.0
2007-05-01 16:00:00,1.6479,1.6495,1.6474,1.649,29011699977.0
2007-05-01 16:30:00,1.649,1.6518,1.6484,1.651,31145200010.0
2007-05-01 17:00:00,1.65095,1.6517,1.6504,1.6513,13203899968.0
2007-05-01 17:30:00,1.6513,1.6533,1.6508,1.65245,17006099991.0
2007-05-01 18:00:00,1.6525,1.6535,1.65181,1.653,13042300012.0
2007-05-01 18:30:00,1.653,1.6531,1.65235,1.65275,8826000004.0
2007-05-01 19:00:00,1.65275,1.6528,1.65181,1.652,10053099982.0
2007-05-01 19:30:00,1.6525,1.6527,1.65196,1.6525,4544399991.0
2007-05-01 20:00:00,1.6526,1.6533,1.6526,1.6529,3588099999.0
2007-05-01 20:30:00,1.65295,1.6532,1.65195,1.6528,8888699989.0
2007-05-01 21:00:00,1.6528,1.653,1.65208,1.65225,6472799989.0
2007-05-01 21:30:00,1.65221,1.6527,1.65167,1.6527,4846400010.0
2007-05-01 22:00:00,1.65265,1.6529,1.6517,1.6522,3514400001.0
2007-05-01 22:30:00,1.6525,1.6526,1.65171,1.6522,2359899999.0
2007-05-01 23:00:00,1.6522,1.6524,1.65132,1.6519,3125500010.0
2007-05-01 23:30:00,1.6519,1.65225,1.6514,1.6516,4372400003.0
2007-05-02 00:00:00,1.6516,1.6522,1.65094,1.6518,4676999988.0
2007-05-02 00:30:00,1.65175,1.6519,1.651,1.6516,5144899987.0
2007-05-02 01:00:00,1.6516,1.6518,1.65054,1.6516,3437799997.0
2007-05-02 01:30:00,1.6515,1.6517,1.6514,1.6515,3012599990.0
2007-05-02 02:00:00,1.6515,1.6519,1.65106,1.6517,5273999988.0
2007-05-02 02:30:00,1.65162,1.652,1.65121,1.6517,5194099990.0
2007-05-02 03:00:00,1.6517,1.6518,1.65097,1.6515,9560599975.0
2007-05-02 03:30:00,1.6515,1.6518,1.65114,1.6517,5583100001.0
2007-05-02 04:00:00,1.6517,1.6517,1.65085,1.65145,5706499996.0
2007-05-02 04:30:00,1.6515,1.6518,1.65087,1.65152,3465700001.0
2007-05-02 05:00:00,1.6517,1.6517,1.6503,1.6508,10234499987.0
2007-05-02 05:30:00,1.6508,1.6513,1.65045,1.6513,10557700053.0
2007-05-02 06:00:00,1.6513,1.6513,1.65057,1.6509,6049000021.0
2007-05-02 06:30:00,1.651,1.6513,1.6508,1.65105,6017800007.0
2007-05-02 07:00:00,1.6511,1.6511,1.64978,1.6506,7641199997.0
2007-05-02 07:30:00,1.6506,1.6509,1.65,1.65005,14149499998.0
2007-05-02 08:00:00,1.6501,1.6507,1.6495,1.6505,11667000004.0
2007-05-02 08:30:00,1.6506,1.651,1.64985,1.6505,11449999986.0
2007-05-02 09:00:00,1.6505,1.6516,1.6503,1.6512,11626399988.0
2007-05-02 09:30:00,1.6513,1.6517,1.65065,1.65135,13487399994.0
2007-05-02 10:00:00,1.6513,1.6521,1.65105,1.6519,15777999961.0
2007-05-02 10:30:00,1.6519,1.65235,1.6514,1.6514,10587399996.0
2007-05-02 11:00:00,1.6514,1.6524,1.6514,1.6522,10554200001.0
2007-05-02 11:30:00,1.6522,1.6526,1.65185,1.65235,14286199980.0
2007-05-02 12:00:00,1.6523,1.6526,1.6516,1.652,11624199942.0
2007-05-02 12:30:00,1.6521,1.6534,1.65165,1.6533,15128999996.0
2007-05-02 13:00:00,1.6533,1.6534,1.65225,1.6523,10975299986.0
2007-05-02 13:30:00,1.6523,1.6527,1.65215,1.6522,11797399997.0
2007-05-02 14:00:00,1.6522,1.6523,1.65155,1.6517,27484899985.0
2007-05-02 14:30:00,1.6517,1.65215,1.65145,1.6517,23594299931.0
2007-05-02 15:00:00,1.6516,1.652,1.6509,1.6511,19934699972.0
2007-05-02 15:30:00,1.6511,1.6511,1.64935,1.6499,25550499973.0
2007-05-02 16:00:00,1.6499,1.6506,1.6491,1.64975,31104949892.0
2007-05-02 16:30:00,1.64975,1.6505,1.64925,1.6503,32841199795.0
2007-05-02 17:00:00,1.65035,1.6509,1.64975,1.65055,24898500014.0
2007-05-02 17:30:00,1.6505,1.6508,1.65015,1.6504,25822900085.0
2007-05-02 18:00:00,1.6504,1.65105,1.65035,1.651,20839200028.0
2007-05-02 18:30:00,1.651,1.6511,1.6506,1.65085,18801499949.0
2007-05-02 19:00:00,1.65085,1.651,1.65055,1.65085,20474099878.0
2007-05-02 19:30:00,1.6508,1.6511,1.65038,1.6507,9688799966.0
2007-05-02 20:00:00,1.6508,1.6509,1.65015,1.6504,8786899960.0
2007-05-02 20:30:00,1.65035,1.6508,1.6503,1.6507,15967799943.0
2007-05-02 21:00:00,1.6507,1.6507,1.64986,1.65015,6725100001.0
2007-05-02 21:30:00,1.6499,1.6503,1.6496,1.6498,6722399942.0
2007-05-02 22:00:00,1.6498,1.6499,1.64908,1.6497,7769099998.0
2007-05-02 22:30:00,1.6497,1.6498,1.64903,1.6497,8295999994.0
2007-05-02 23:00:00,1.6497,1.65,1.64884,1.65,7843599979.0
2007-05-02 23:30:00,1.65,1.65,1.6492,1.6499,5492099998.0
2007-05-03 00:00:00,1.6499,1.65,1.6487,1.6495,7549899941.0
2007-05-03 00:30:00,1.6495,1.6503,1.6493,1.6501,5553799970.0
2007-05-03 01:00:00,1.6501,1.6502,1.64952,1.6498,4814699976.0
2007-05-03 01:30:00,1.64959,1.6502,1.6492,1.6499,6762099999.0
2007-05-03 02:00:00,1.6499,1.6502,1.64944,1.65015,9291800014.0
2007-05-03 02:30:00,1.65015,1.6504,1.64939,1.6503,2108199991.0
2007-05-03 03:00:00,1.65025,1.6508,1.65015,1.6504,6688299966.0
2007-05-03 03:30:00,1.6504,1.6507,1.6503,1.6505,3620299987.0
2007-05-03 04:00:00,1.65023,1.6506,1.65002,1.65045,5318599983.0
2007-05-03 04:30:00,1.6504,1.65061,1.64971,1.6503,4607400014.0
2007-05-03 05:00:00,1.6503,1.65035,1.64958,1.64968,3465399972.0
2007-05-03 05:30:00,1.65006,1.6505,1.64949,1.65023,3132000010.0
2007-05-03 06:00:00,1.6505,1.6508,1.65023,1.6507,7164699961.0
2007-05-03 06:30:00,1.6507,1.651,1.65045,1.6509,9150799987.0
2007-05-03 07:00:00,1.6509,1.65124,1.65005,1.6502,9436600029.0
2007-05-03 07:30:00,1.6502,1.6502,1.6471,1.64775,21271725045.0
2007-05-03 08:00:00,1.64775,1.649,1.6476,1.6482,25893062456.0
2007-05-03 08:30:00,1.6482,1.6484,1.6471,1.6483,19585900009.0
2007-05-03 09:00:00,1.6483,1.6492,1.6478,1.6482,18390599920.0
2007-05-03 09:30:00,1.64815,1.64835,1.6475,1.648,16453100012.0
2007-05-03 10:00:00,1.6479,1.648,1.6474,1.6474,12742299937.0
2007-05-03 10:30:00,1.6474,1.6487,1.64715,1.6482,16073300015.0
2007-05-03 11:00:00,1.6482,1.6485,1.6479,1.6483,11319599916.0
2007-05-03 11:30:00,1.6483,1.6484,1.64765,1.6477,8965499965.0
2007-05-03 12:00:00,1.6477,1.6479,1.6468,1.6471,14598099925.0
2007-05-03 12:30:00,1.6471,1.6473,1.64695,1.6471,8160699986.0
2007-05-03 13:00:00,1.6471,1.6473,1.64636,1.64715,5992900009.0
2007-05-03 13:30:00,1.64715,1.6482,1.64695,1.6479,8411199979.0
2007-05-03 14:00:00,1.6479,1.648,1.6473,1.6475,8548199984.0
2007-05-03 14:30:00,1.6475,1.6483,1.6473,1.6478,14459999960.0
2007-05-03 15:00:00,1.6478,1.6486,1.64775,1.64795,11267099954.0
2007-05-03 15:30:00,1.64795,1.64805,1.6467,1.647,13175399973.0
2007-05-03 16:00:00,1.647,1.6484,1.6469,1.6475,18481100001.0
2007-05-03 16:30:00,1.6475,1.64785,1.64735,1.6475,7591099980.0
2007-05-03 17:00:00,1.6475,1.6478,1.64705,1.6474,9685299908.0
2007-05-03 17:30:00,1.6474,1.6487,1.6474,1.6484,13360199939.0
2007-05-03 18:00:00,1.6484,1.6484,1.64735,1.64815,13590799982.0
2007-05-03 18:30:00,1.64815,1.6482,1.64691,1.6476,6841724996.0
2007-05-03 19:00:00,1.6476,1.6478,1.64745,1.64765,11803799951.0
2007-05-03 19:30:00,1.6477,1.6481,1.64682,1.6479,6556599963.0
2007-05-03 20:00:00,1.64785,1.64865,1.64755,1.6483,12748800082.0
2007-05-03 20:30:00,1.6483,1.64885,1.6481,1.6482,10511500059.0
2007-05-03 21:00:00,1.6482,1.6488,1.64754,1.64865,9440600022.0
2007-05-03 21:30:00,1.6487,1.6487,1.64783,1.6483,7940399985.0
2007-05-03 22:00:00,1.6483,1.64835,1.64785,1.6479,5880799996.0
2007-05-03 22:30:00,1.6479,1.6482,1.6475,1.6475,5692099999.0
2007-05-03 23:00:00,1.6475,1.6481,1.6471,1.64765,4800700012.0
2007-05-03 23:30:00,1.6476,1.64765,1.64662,1.64755,3167099998.0
2007-05-04 00:00:00,1.64755,1.6479,1.64683,1.6478,4466100017.0
2007-05-04 00:30:00,1.6478,1.6481,1.64723,1.648,3022400003.0
2007-05-04 01:00:00,1.648,1.64815,1.6475,1.6481,2316500007.0
2007-05-04 01:30:00,1.6481,1.6484,1.64735,1.648,3033000003.0
2007-05-04 02:00:00,1.648,1.6482,1.64736,1.6479,4161000008.0
2007-05-04 02:30:00,1.6479,1.6479,1.6472,1.64745,6979599978.0
2007-05-04 03:00:00,1.64745,1.6476,1.64725,1.6476,4034699995.0
2007-05-04 03:30:00,1.6476,1.6477,1.64684,1.6476,8077599982.0
2007-05-04 04:00:00,1.6476,1.64765,1.6465,1.6466,8709600062.0
2007-05-04 04:30:00,1.6466,1.647,1.6464,1.6466,7821200028.0
2007-05-04 05:00:00,1.6465,1.647,1.6464,1.6466,5316000016.0
2007-05-04 05:30:00,1.6466,1.64665,1.64564,1.6464,5656000036.0
2007-05-04 06:00:00,1.6465,1.6466,1.64548,1.64645,3163300013.0
2007-05-04 06:30:00,1.6465,1.6466,1.64475,1.64655,4622800014.0
2007-05-04 07:00:00,1.64655,1.647,1.64577,1.6468,3977900025.0
2007-05-04 07:30:00,1.6468,1.64735,1.6466,1.6467,9804999973.0
2007-05-04 08:00:00,1.64675,1.6476,1.6466,1.647,9140499938.0
2007-05-04 08:30:00,1.647,1.6478,1.64679,1.6476,14309299937.0
2007-05-04 09:00:00,1.6476,1.6479,1.64684,1.6474,9318599972.0
2007-05-04 09:30:00,1.6475,1.6475,1.6465,1.647,17519199972.0
2007-05-04 10:00:00,1.647,1.6475,1.64695,1.6474,10102599939.0
2007-05-04 10:30:00,1.6474,1.6484,1.64725,1.6478,12886199944.0
2007-05-04 11:00:00,1.6478,1.6481,1.64755,1.6477,7914099952.0
2007-05-04 11:30:00,1.6477,1.6482,1.6476,1.64805,5086099980.0
2007-05-04 12:00:00,1.648,1.6486,1.6477,1.64835,8359799983.0
2007-05-04 12:30:00,1.64835,1.64835,1.64743,1.6479,6751399942.0
2007-05-04 13:00:00,1.6479,1.6481,1.64775,1.6481,5672399995.0
2007-05-04 13:30:00,1.6481,1.6486,1.64775,1.64795,7530899990.0
2007-05-04 14:00:00,1.648,1.64825,1.6478,1.6479,10368900009.0
2007-05-04 14:30:00,1.6479,1.6489,1.64665,1.6469,33079500057.0
2007-05-04 15:00:00,1.6469,1.6477,1.6468,1.6473,19050100040.0
2007-05-04 15:30:00,1.6473,1.6473,1.64585,1.64585,25782699986.0
2007-05-04 16:00:00,1.64585,1.6461,1.64505,1.64505,24510499999.0
2007-05-04 16:30:00,1.64505,1.6454,1.64435,1.6453,13422699928.0
2007-05-04 17:00:00,1.6453,1.6463,1.6452,1.6463,12032499984.0
2007-05-04 17:30:00,1.6463,1.64645,1.64555,1.646,16925099963.0
2007-05-04 18:00:00,1.64595,1.6462,1.64575,1.6458,11835300002.0
2007-05-04 18:30:00,1.6458,1.6463,1.64575,1.6462,10324999939.0
2007-05-04 19:00:00,1.6462,1.6464,1.64534,1.646,11986799922.0
2007-05-04 19:30:00,1.646,1.6463,1.64564,1.646,6080799999.0
2007-05-04 20:00:00,1.646,1.6467,1.64585,1.6461,21511099946.0
2007-05-04 20:30:00,1.6461,1.6463,1.6459,1.6461,19234999985.0
2007-05-04 21:00:00,1.64605,1.6464,1.6459,1.6463,11206300047.0
2007-05-04 21:30:00,1.6463,1.64695,1.64605,1.6464,7397500011.0
2007-05-04 22:00:00,1.6464,1.6466,1.64615,1.6462,8234900023.0
2007-05-04 22:30:00,1.6462,1.6468,1.64572,1.6465,5002300036.0
2007-05-06 23:00:00,1.6461,1.64745,1.64559,1.6459,2052099995.0
2007-05-06 23:30:00,1.64733,1.64733,1.6455,1.6459,2555099987.0
2007-05-07 00:00:00,1.6459,1.6461,1.64524,1.6461,4238500015.0
2007-05-07 00:30:00,1.6461,1.6462,1.6457,1.646,4522700020.0
2007-05-07 01:00:00,1.646,1.646,1.64523,1.6457,3382999991.0
2007-05-07 01:30:00,1.6458,1.6458,1.64455,1.6454,2409599998.0
2007-05-07 02:00:00,1.6454,1.6467,1.64524,1.6465,5230699987.0
2007-05-07 02:30:00,1.6464,1.6467,1.6456,1.6458,6153400005.0
2007-05-07 03:00:00,1.6458,1.6466,1.6455,1.6464,7753899989.0
2007-05-07 03:30:00,1.6464,1.6464,1.64547,1.6463,2565999983.0
2007-05-07 04:00:00,1.6463,1.6466,1.64581,1.6465,2992599993.0
2007-05-07 04:30:00,1.6464,1.6467,1.6462,1.6462,3727799946.0
2007-05-07 05:00:00,1.6462,1.6463,1.646,1.6462,3353600019.0
2007-05-07 05:30:00,1.6462,1.6465,1.6459,1.6462,2555500000.0
2007-05-07 06:00:00,1.6462,1.6462,1.6449,1.6453,4440099968.0
2007-05-07 06:30:00,1.6453,1.6455,1.6448,1.645,6502400007.0
2007-05-07 07:00:00,1.645,1.6451,1.64395,1.6446,2392999999.0
2007-05-07 07:30:00,1.6445,1.6449,1.64415,1.6447,7427899972.0
2007-05-07 08:00:00,1.6447,1.6452,1.64392,1.645,6992799971.0
2007-05-07 08:30:00,1.645,1.6452,1.64423,1.6449,8606200037.0
2007-05-07 09:00:00,1.6449,1.645,1.64418,1.6448,5752199982.0
2007-05-07 09:30:00,1.6448,1.6457,1.6442,1.6456,7767699954.0
2007-05-07 10:00:00,1.6455,1.6458,1.6455,1.64565,3460499983.0
2007-05-07 10:30:00,1.6457,1.6461,1.64524,1.6459,7992799978.0
2007-05-07 11:00:00,1.64565,1.6462,1.64531,1.6458,4681000011.0
2007-05-07 11:30:00,1.6458,1.6462,1.64542,1.6461,4030600010.0
2007-05-07 12:00:00,1.6461,1.6482,1.64605,1.6474,4523200001.0
2007-05-07 12:30:00,1.6474,1.6477,1.647,1.6472,3054299993.0
2007-05-07 13:00:00,1.6472,1.6475,1.64663,1.6474,5870699991.0
2007-05-07 13:30:00,1.6474,1.6477,1.64688,1.6476,6403400004.0
2007-05-07 14:00:00,1.6476,1.6476,1.64685,1.6472,6488499993.0
2007-05-07 14:30:00,1.6471,1.6474,1.6464,1.6473,6756699989.0
2007-05-07 15:00:00,1.6472,1.6474,1.64675,1.6469,6551399996.0
2007-05-07 15:30:00,1.6469,1.6472,1.6467,1.6471,8307099964.0
2007-05-07 16:00:00,1.6471,1.6473,1.64695,1.6471,8782799980.0
2007-05-07 16:30:00,1.6471,1.6471,1.64655,1.647,14003700015.0
2007-05-07 17:00:00,1.647,1.647,1.64621,1.647,8991100022.0
2007-05-07 17:30:00,1.647,1.647,1.6467,1.647,8693499993.0
2007-05-07 18:00:00,1.647,1.6473,1.64609,1.64715,6180999974.0
2007-05-07 18:30:00,1.64696,1.6472,1.64643,1.6468,7973299990.0
2007-05-07 19:00:00,1.6468,1.647,1.6465,1.6466,8677300009.0
2007-05-07 19:30:00,1.6466,1.6469,1.6466,1.6469,8687000054.0
2007-05-07 20:00:00,1.6469,1.6473,1.64636,1.6472,3863800010.0
2007-05-07 20:30:00,1.6472,1.6483,1.64679,1.6481,13155499962.0
2007-05-07 21:00:00,1.64795,1.6481,1.6474,1.6475,8287299953.0
2007-05-07 21:30:00,1.6475,1.6479,1.6473,1.6475,6466199949.0
2007-05-07 22:00:00,1.64745,1.6475,1.64687,1.6473,5451500011.0
2007-05-07 22:30:00,1.6473,1.6475,1.64651,1.6473,3884400006.0
2007-05-07 23:00:00,1.6473,1.6475,1.6462,1.6473,3567200020.0
2007-05-07 23:30:00,1.64731,1.6476,1.64673,1.6475,3694200011.0
2007-05-08 00:00:00,1.6475,1.6482,1.64694,1.6479,4375399955.0
2007-05-08 00:30:00,1.6478,1.648,1.64696,1.6478,5348700011.0
2007-05-08 01:00:00,1.6477,1.648,1.64687,1.6478,6376999995.0
2007-05-08 01:30:00,1.6478,1.6479,1.64691,1.6477,4327800008.0
2007-05-08 02:00:00,1.6477,1.6484,1.6476,1.6483,6753800027.0
2007-05-08 02:30:00,1.64802,1.6502,1.64752,1.6491,11115400041.0
2007-05-08 03:00:00,1.6491,1.6493,1.6482,1.6489,10275600051.0
2007-05-08 03:30:00,1.6489,1.6492,1.64799,1.6488,11023799994.0
2007-05-08 04:00:00,1.6487,1.6489,1.64819,1.6489,4045099998.0
2007-05-08 04:30:00,1.6489,1.6492,1.6484,1.6488,5782900007.0
2007-05-08 05:00:00,1.649,1.6495,1.64833,1.6492,4927700020.0
2007-05-08 05:30:00,1.6492,1.6492,1.64811,1.6491,9015500091.0
2007-05-08 06:00:00,1.64863,1.6491,1.64821,1.6489,5199700042.0
2007-05-08 06:30:00,1.649,1.6491,1.64817,1.649,3685299974.0
2007-05-08 07:00:00,1.649,1.6491,1.64811,1.6489,4308499987.0
2007-05-08 07:30:00,1.6489,1.6494,1.64802,1.649,8247099998.0
2007-05-08 08:00:00,1.649,1.6495,1.64845,1.6492,9489399962.0
2007-05-08 08:30:00,1.6491,1.6497,1.64905,1.6494,3769999991.0
2007-05-08 09:00:00,1.6494,1.6507,1.64935,1.6501,11406999965.0
2007-05-08 09:30:00,1.6503,1.6504,1.6498,1.6502,9959500001.0
2007-05-08 10:00:00,1.6502,1.6506,1.6497,1.65005,8217500008.0
2007-05-08 10:30:00,1.65005,1.6501,1.64935,1.6496,10783100002.0
2007-05-08 11:00:00,1.6496,1.65,1.64903,1.64975,10065899912.0
2007-05-08 11:30:00,1.64975,1.6499,1.64945,1.64945,6875699980.0
2007-05-08 12:00:00,1.6495,1.6496,1.64845,1.6488,18316799967.0
2007-05-08 12:30:00,1.6488,1.6499,1.64875,1.6495,14976899963.0
2007-05-08 13:00:00,1.64945,1.6498,1.6478,1.6484,20900199993.0
2007-05-08 13:30:00,1.6484,1.6489,1.64775,1.6489,20617100061.0
2007-05-08 14:00:00,1.6489,1.6493,1.64845,1.649,19980100010.0
2007-05-08 14:30:00,1.649,1.6491,1.64835,1.6486,25825400035.0
2007-05-08 15:00:00,1.6486,1.6488,1.6481,1.64865,20796900083.0
2007-05-08 15:30:00,1.6487,1.6487,1.648,1.648,19390399987.0
2007-05-08 16:00:00,1.648,1.6489,1.6473,1.64795,38620099937.0
2007-05-08 16:30:00,1.648,1.6484,1.6476,1.648,30925099834.0
2007-05-08 17:00:00,1.6481,1.6484,1.64795,1.6483,17599799982.0
2007-05-08 17:30:00,1.6484,1.6489,1.64769,1.64848,21630199954.0
2007-05-08 18:00:00,1.6484,1.6488,1.6484,1.6486,17131399944.0
2007-05-08 18:30:00,1.6487,1.6491,1.64823,1.6491,19043399879.0
2007-05-08 19:00:00,1.6491,1.6491,1.64813,1.6487,17419499903.0
2007-05-08 19:30:00,1.6487,1.6492,1.64822,1.6492,21853299975.0
2007-05-08 20:00:00,1.6492,1.64945,1.64875,1.64895,16877799973.0
2007-05-08 20:30:00,1.64895,1.6496,1.6485,1.6486,17681800043.0
2007-05-08 21:00:00,1.6486,1.6495,1.64858,1.6494,7059699981.0
2007-05-08 21:30:00,1.6494,1.6498,1.64885,1.6496,12451399951.0
2007-05-08 22:00:00,1.6496,1.6503,1.64947,1.6501,15694499879.0
2007-05-08 22:30:00,1.6501,1.6502,1.6497,1.6498,12818700086.0
2007-05-08 23:00:00,1.6498,1.65,1.64903,1.6498,4932399973.0
2007-05-08 23:30:00,1.6498,1.65,1.64926,1.6499,6559500009.0
2007-05-09 00:00:00,1.6499,1.6499,1.64882,1.6498,5139699988.0
2007-05-09 00:30:00,1.64967,1.6498,1.64944,1.6495,5058000007.0
2007-05-09 01:00:00,1.6495,1.6496,1.64875,1.6492,11761800083.0
2007-05-09 01:30:00,1.6492,1.6494,1.64837,1.64905,7005700009.0
2007-05-09 02:00:00,1.6492,1.6493,1.64851,1.649,6684800058.0
2007-05-09 02:30:00,1.649,1.6497,1.64865,1.6496,19445500093.0
2007-05-09 03:00:00,1.6496,1.6497,1.64868,1.6492,15737200010.0
2007-05-09 03:30:00,1.6491,1.6496,1.6489,1.6495,14372200138.0
2007-05-09 04:00:00,1.6495,1.6498,1.64908,1.64955,6935600017.0
2007-05-09 04:30:00,1.64955,1.6498,1.64892,1.6495,7555700027.0
2007-05-09 05:00:00,1.6493,1.6496,1.64882,1.6495,9831699994.0
2007-05-09 05:30:00,1.64889,1.6496,1.64835,1.64912,9088299952.0
2007-05-09 06:00:00,1.64875,1.6495,1.64846,1.64945,4396100065.0
2007-05-09 06:30:00,1.64854,1.6496,1.64854,1.6494,4261899987.0
2007-05-09 07:00:00,1.64945,1.6495,1.64826,1.6494,10310400048.0
2007-05-09 07:30:00,1.6494,1.6494,1.64857,1.6493,6494499967.0
2007-05-09 08:00:00,1.64925,1.6496,1.6484,1.64845,17099500000.0
2007-05-09 08:30:00,1.6486,1.6487,1.64775,1.648,9125500010.0
2007-05-09 09:00:00,1.648,1.6486,1.64775,1.6484,16122900043.0
2007-05-09 09:30:00,1.6484,1.6487,1.64835,1.6485,16772499895.0
2007-05-09 10:00:00,1.64845,1.649,1.6484,1.6489,13576099941.0
2007-05-09 10:30:00,1.6489,1.6494,1.6488,1.6491,16200999945.0
2007-05-09 11:00:00,1.6491,1.6495,1.64895,1.6494,17299500013.0
2007-05-09 11:30:00,1.6494,1.6494,1.64855,1.6487,18234799874.0
2007-05-09 12:00:00,1.64865,1.6493,1.64805,1.6487,17614199874.0
2007-05-09 12:30:00,1.6487,1.6493,1.6486,1.6488,15299299903.0
2007-05-09 13:00:00,1.6488,1.6489,1.648,1.6485,11319399996.0
2007-05-09 13:30:00,1.6485,1.6488,1.64785,1.6487,9282399987.0
2007-05-09 14:00:00,1.6487,1.6489,1.64845,1.6486,14944599998.0
2007-05-09 14:30:00,1.64855,1.6487,1.6469,1.6473,16456000005.0
2007-05-09 15:00:00,1.6473,1.64785,1.6468,1.6472,35720700022.0
2007-05-09 15:30:00,1.6473,1.6486,1.6472,1.6484,28740999948.0
2007-05-09 16:00:00,1.6484,1.6486,1.6476,1.64763,18701000015.0
2007-05-09 16:30:00,1.6477,1.648,1.6476,1.6478,17810000030.0
2007-05-09 17:00:00,1.6478,1.6485,1.64755,1.6482,22922199957.0
2007-05-09 17:30:00,1.6482,1.6487,1.64805,1.6483,22536799992.0
2007-05-09 18:00:00,1.6483,1.6489,1.6482,1.6486,14325699921.0
2007-05-09 18:30:00,1.6486,1.6489,1.64845,1.6486,8990599961.0
2007-05-09 19:00:00,1.6486,1.6489,1.64848,1.64875,9515099977.0
2007-05-09 19:30:00,1.6488,1.6489,1.64845,1.6486,19197899980.0
2007-05-09 20:00:00,1.6486,1.6489,1.6479,1.648,28349899794.0
2007-05-09 20:30:00,1.6481,1.6488,1.648,1.6485,35871499889.0
2007-05-09 21:00:00,1.6485,1.6486,1.6477,1.6477,19366900011.0
2007-05-09 21:30:00,1.6477,1.6483,1.64736,1.648,14037199924.0
2007-05-09 22:00:00,1.648,1.6484,1.64758,1.6481,14302100048.0
2007-05-09 22:30:00,1.6481,1.6487,1.648,1.6485,7431999975.0
2007-05-09 23:00:00,1.6485,1.6489,1.64826,1.6486,2426499991.0
2007-05-09 23:30:00,1.6486,1.6488,1.64819,1.6485,3337199998.0
2007-05-10 00:00:00,1.6485,1.6485,1.64765,1.6482,4692799987.0
2007-05-10 00:30:00,1.64815,1.6487,1.64776,1.6485,6231300012.0
2007-05-10 01:00:00,1.6486,1.649,1.64825,1.64885,7166200029.0
2007-05-10 01:30:00,1.6489,1.6494,1.6488,1.6493,4776999998.0
2007-05-10 02:00:00,1.6493,1.6493,1.64816,1.64875,8641600029.0
2007-05-10 02:30:00,1.64875,1.64915,1.64838,1.64885,10632000038.0
2007-05-10 03:00:00,1.6489,1.649,1.64805,1.6488,9179399988.0
2007-05-10 03:30:00,1.6488,1.6494,1.6488,1.6493,14242299956.0
2007-05-10 04:00:00,1.6493,1.6496,1.64867,1.6493,11040600011.0
2007-05-10 04:30:00,1.6493,1.6498,1.64884,1.6493,4479700010.0
2007-05-10 05:00:00,1.6492,1.6493,1.648,1.64858,13614700001.0
2007-05-10 05:30:00,1.6486,1.6493,1.6485,1.6491,10310900050.0
2007-05-10 06:00:00,1.6491,1.64945,1.649,1.6491,21695799993.0
2007-05-10 06:30:00,1.6491,1.6494,1.64845,1.6488,10053299913.0
2007-05-10 07:00:00,1.6488,1.6488,1.64815,1.6483,10552899978.0
2007-05-10 07:30:00,1.6484,1.6495,1.6482,1.6494,17320099871.0
2007-05-10 08:00:00,1.6495,1.6499,1.64835,1.6491,22457100027.0
2007-05-10 08:30:00,1.6491,1.6502,1.6489,1.6496,21348700079.0
2007-05-10 09:00:00,1.6496,1.6497,1.64895,1.6492,14382599915.0
2007-05-10 09:30:00,1.6492,1.6493,1.6485,1.6485,9495099976.0
2007-05-10 10:00:00,1.64835,1.6492,1.64791,1.6492,19797500064.0
2007-05-10 10:30:00,1.6492,1.6493,1.648,1.648,19815300054.0
2007-05-10 11:00:00,1.648,1.6488,1.64765,1.6485,21335200040.0
2007-05-10 11:30:00,1.6485,1.6487,1.64775,1.6483,12918900005.0
2007-05-10 12:00:00,1.6483,1.64892,1.64811,1.6484,9825900009.0
2007-05-10 12:30:00,1.6484,1.6486,1.64734,1.6483,3932400017.0
2007-05-10 13:00:00,1.6483,1.6486,1.6471,1.64725,13240800042.0
2007-05-10 13:30:00,1.64725,1.6478,1.64725,1.64755,12882300012.0
2007-05-10 14:00:00,1.64755,1.6478,1.6467,1.6474,18428699983.0
2007-05-10 14:30:00,1.6468,1.6488,1.6468,1.6481,40037899914.0
2007-05-10 15:00:00,1.6482,1.649,1.64755,1.6488,37801400071.0
2007-05-10 15:30:00,1.6488,1.6489,1.6479,1.6481,38884600173.0
2007-05-10 16:00:00,1.6481,1.6489,1.648,1.6488,24178900119.0
2007-05-10 16:30:00,1.6487,1.6491,1.64825,1.649,21356000082.0
2007-05-10 17:00:00,1.649,1.649,1.64795,1.6481,24575100022.0
2007-05-10 17:30:00,1.6481,1.6484,1.6471,1.6474,20576900053.0
2007-05-10 18:00:00,1.6473,1.6476,1.64625,1.6471,30220799920.0
2007-05-10 18:30:00,1.6471,1.6472,1.64525,1.6463,34536999992.0
2007-05-10 19:00:00,1.6463,1.6471,1.6455,1.646,41511500192.0
2007-05-10 19:30:00,1.6461,1.6464,1.6454,1.6457,20236000062.0
2007-05-10 20:00:00,1.6457,1.646,1.6452,1.6458,17468300026.0
2007-05-10 20:30:00,1.6458,1.64635,1.64575,1.6461,11758499924.0
2007-05-10 21:00:00,1.6462,1.6462,1.64555,1.6458,16136500075.0
2007-05-10 21:30:00,1.6458,1.6459,1.64525,1.6454,19653900019.0
2007-05-10 22:00:00,1.6454,1.6454,1.6448,1.6451,9949999962.0
2007-05-10 22:30:00,1.6451,1.6451,1.64469,1.645,4590200003.0
2007-05-10 23:00:00,1.6451,1.6451,1.64404,1.6446,8343499984.0
2007-05-10 23:30:00,1.6446,1.64545,1.64395,1.644,7673800013.0
2007-05-11 00:00:00,1.644,1.6448,1.6435,1.6447,10232700013.0
2007-05-11 00:30:00,1.6447,1.6448,1.64414,1.6448,6727100013.0
2007-05-11 01:00:00,1.6448,1.6449,1.64405,1.6444,6403199970.0
2007-05-11 01:30:00,1.6444,1.6446,1.64365,1.6443,9819200008.0
2007-05-11 02:00:00,1.6443,1.6444,1.64292,1.6439,12078200026.0
2007-05-11 02:30:00,1.6439,1.6444,1.64365,1.6442,14921700072.0
2007-05-11 03:00:00,1.6442,1.64435,1.64355,1.64395,22036800227.0
2007-05-11 03:30:00,1.644,1.64425,1.6431,1.644,16885800072.0
2007-05-11 04:00:00,1.644,1.6447,1.644,1.6446,16663100110.0
2007-05-11 04:30:00,1.6446,1.6449,1.64418,1.6447,12442799977.0
2007-05-11 05:00:00,1.6447,1.6448,1.64417,1.64465,6997699989.0
2007-05-11 05:30:00,1.6447,1.64495,1.64378,1.6446,8191800040.0
2007-05-11 06:00:00,1.6446,1.6449,1.64421,1.6447,10446800042.0
2007-05-11 06:30:00,1.6447,1.6449,1.64418,1.64438,8509600096.0
2007-05-11 07:00:00,1.6448,1.6454,1.64393,1.6451,12038500054.0
2007-05-11 07:30:00,1.6451,1.6455,1.645,1.6455,14529999993.0
2007-05-11 08:00:00,1.6455,1.6455,1.64459,1.6451,8817100033.0
2007-05-11 08:30:00,1.6451,1.6452,1.6438,1.64415,19780800005.0
2007-05-11 09:00:00,1.64415,1.6443,1.6436,1.6438,11058874930.0
2007-05-11 09:30:00,1.6438,1.6441,1.64345,1.64375,14326799973.0
2007-05-11 10:00:00,1.64375,1.644,1.64327,1.6436,14128700007.0
2007-05-11 10:30:00,1.6436,1.6438,1.64205,1.6425,14326399962.0
2007-05-11 11:00:00,1.6425,1.6425,1.64145,1.6423,25232899820.0
2007-05-11 11:30:00,1.6423,1.6426,1.64175,1.642,20035399920.0
2007-05-11 12:00:00,1.642,1.6438,1.64195,1.6434,21313049966.0
2007-05-11 12:30:00,1.6434,1.6436,1.6427,1.6433,15403200033.0
2007-05-11 13:00:00,1.6433,1.6439,1.6431,1.6438,16699899953.0
2007-05-11 13:30:00,1.6438,1.6438,1.64284,1.6438,13517399939.0
2007-05-11 14:00:00,1.6438,1.6444,1.6436,1.6438,23211099980.0
2007-05-11 14:30:00,1.6433,1.6453,1.6433,1.6445,33145250004.0
2007-05-11 15:00:00,1.6445,1.6446,1.6438,1.6445,21837600011.0
2007-05-11 15:30:00,1.6445,1.6469,1.6444,1.6465,38232099942.0
2007-05-11 16:00:00,1.6465,1.6466,1.64605,1.6462,24625100028.0
2007-05-11 16:30:00,1.6462,1.6476,1.64595,1.6467,32803799914.0
2007-05-11 17:00:00,1.6468,1.6479,1.6467,1.6475,34369000157.0
2007-05-11 17:30:00,1.64745,1.6478,1.6473,1.64765,13717499914.0
2007-05-11 18:00:00,1.6477,1.6485,1.6475,1.6481,18857699967.0
2007-05-11 18:30:00,1.6481,1.6484,1.6469,1.64745,23679999908.0
2007-05-11 19:00:00,1.64745,1.648,1.64735,1.64775,15295199901.0
2007-05-11 19:30:00,1.6478,1.648,1.6474,1.6477,16595399941.0
2007-05-11 20:00:00,1.6477,1.6482,1.6476,1.6481,19824499885.0
2007-05-11 20:30:00,1.64805,1.6485,1.6478,1.6482,20839099967.0
2007-05-11 21:00:00,1.64825,1.6485,1.64769,1.6483,7382099992.0
2007-05-11 21:30:00,1.6483,1.6485,1.64751,1.6483,7406199962.0
2007-05-11 22:00:00,1.6483,1.6485,1.6476,1.6484,4308700002.0
2007-05-11 22:30:00,1.6484,1.6485,1.64749,1.6484,9166100059.0
2007-05-13 23:00:00,1.6479,1.64834,1.6474,1.64818,2079599999.0
2007-05-13 23:30:00,1.6481,1.64834,1.64769,1.648,3308799985.0
2007-05-14 00:00:00,1.6481,1.6485,1.6478,1.6484,6330699998.0
2007-05-14 00:30:00,1.6484,1.6487,1.6481,1.6482,6394000017.0
2007-05-14 01:00:00,1.6482,1.6488,1.6482,1.6486,10781099999.0
2007-05-14 01:30:00,1.6486,1.6487,1.64789,1.6484,5544100032.0
2007-05-14 02:00:00,1.64835,1.6488,1.64816,1.64854,7947600020.0
2007-05-14 02:30:00,1.6486,1.6488,1.64809,1.6484,8867200083.0
2007-05-14 03:00:00,1.6485,1.6488,1.6483,1.6487,11304300033.0
2007-05-14 03:30:00,1.6487,1.6493,1.64837,1.6489,14206100167.0
2007-05-14 04:00:00,1.6488,1.6493,1.64854,1.64859,16905700005.0
2007-05-14 04:30:00,1.649,1.6491,1.6485,1.6486,16161700068.0
2007-05-14 05:00:00,1.6486,1.649,1.6479,1.649,10212699989.0
2007-05-14 05:30:00,1.649,1.6491,1.64852,1.6491,9363500006.0
2007-05-14 06:00:00,1.6491,1.6491,1.64826,1.64857,7155599965.0
2007-05-14 06:30:00,1.6487,1.6489,1.64841,1.6488,3615299973.0
2007-05-14 07:00:00,1.6488,1.6489,1.64829,1.6489,5557999981.0
2007-05-14 07:30:00,1.6489,1.6489,1.64811,1.6485,8384099980.0
2007-05-14 08:00:00,1.6486,1.6487,1.6482,1.6486,11924299987.0
2007-05-14 08:30:00,1.6486,1.6498,1.6484,1.64965,19365899798.0
2007-05-14 09:00:00,1.6497,1.6514,1.6496,1.6511,19058499955.0
2007-05-14 09:30:00,1.6511,1.652,1.6505,1.6506,31513099895.0
2007-05-14 10:00:00,1.6507,1.652,1.6507,1.6513,21017899995.0
2007-05-14 10:30:00,1.6514,1.6519,1.65135,1.6514,7235900000.0
2007-05-14 11:00:00,1.65145,1.6515,1.65115,1.6513,7174699955.0
2007-05-14 11:30:00,1.6514,1.6522,1.65125,1.6516,24580999896.0
2007-05-14 12:00:00,1.6516,1.6519,1.65155,1.6516,12206699994.0
2007-05-14 12:30:00,1.6516,1.6516,1.6508,1.65145,18436199960.0
2007-05-14 13:00:00,1.6515,1.6519,1.6505,1.6511,9572099970.0
2007-05-14 13:30:00,1.6511,1.6514,1.65051,1.6511,14769000116.0
2007-05-14 14:00:00,1.6511,1.6518,1.65105,1.65125,18894399972.0
2007-05-14 14:30:00,1.6513,1.6516,1.65077,1.6514,12687499931.0
2007-05-14 15:00:00,1.6514,1.6515,1.65085,1.6514,12097799973.0
2007-05-14 15:30:00,1.6514,1.6516,1.65105,1.6515,11438499993.0
2007-05-14 16:00:00,1.65135,1.6514,1.6506,1.6509,15493399954.0
2007-05-14 16:30:00,1.651,1.6514,1.6505,1.6514,20955900004.0
2007-05-14 17:00:00,1.6514,1.6517,1.65105,1.6517,21143299971.0
2007-05-14 17:30:00,1.6517,1.6518,1.65125,1.6515,16825899956.0
2007-05-14 18:00:00,1.6515,1.6522,1.65117,1.65165,21004499881.0
2007-05-14 18:30:00,1.6517,1.6519,1.65095,1.6514,11330499955.0
2007-05-14 19:00:00,1.6514,1.6515,1.65085,1.6513,15480799941.0
2007-05-14 19:30:00,1.6513,1.6517,1.6509,1.6511,25883499969.0
2007-05-14 20:00:00,1.651,1.6512,1.6501,1.6503,20819999760.0
2007-05-14 20:30:00,1.6503,1.6506,1.64985,1.6504,12017199959.0
2007-05-14 21:00:00,1.6504,1.65085,1.6501,1.6508,14428299980.0
2007-05-14 21:30:00,1.6507,1.6512,1.65042,1.65095,14758900040.0
2007-05-14 22:00:00,1.651,1.65124,1.65029,1.6512,7805600041.0
2007-05-14 22:30:00,1.6512,1.6513,1.6509,1.6511,9043900058.0
2007-05-14 23:00:00,1.6511,1.6514,1.65033,1.65088,6016600011.0
2007-05-14 23:30:00,1.6512,1.6514,1.65006,1.6507,5101100001.0
2007-05-15 00:00:00,1.6507,1.6509,1.64949,1.6504,5595000041.0
2007-05-15 00:30:00,1.6504,1.6507,1.6502,1.6505,8875599998.0
2007-05-15 01:00:00,1.65027,1.6506,1.64972,1.6503,6791800023.0
2007-05-15 01:30:00,1.6504,1.6508,1.65018,1.6507,6447300005.0
2007-05-15 02:00:00,1.65065,1.6507,1.65001,1.6503,10352400040.0
2007-05-15 02:30:00,1.6503,1.6505,1.64966,1.6504,15042500142.0
2007-05-15 03:00:00,1.6504,1.6504,1.64952,1.6502,7627700054.0
2007-05-15 03:30:00,1.6502,1.6505,1.64944,1.6501,7993000023.0
2007-05-15 04:00:00,1.6501,1.6502,1.64903,1.6498,8398600043.0
2007-05-15 04:30:00,1.6498,1.6498,1.6494,1.6494,11831500098.0
2007-05-15 05:00:00,1.6491,1.6503,1.64874,1.6501,8699200052.0
2007-05-15 05:30:00,1.64997,1.6502,1.64938,1.6498,9979600042.0
2007-05-15 06:00:00,1.65,1.6505,1.64928,1.6503,18038200092.0
2007-05-15 06:30:00,1.6502,1.6503,1.64953,1.6502,7590600007.0
2007-05-15 07:00:00,1.6502,1.6504,1.64939,1.6502,12357799998.0
2007-05-15 07:30:00,1.6503,1.6504,1.65005,1.6503,15172200063.0
2007-05-15 08:00:00,1.6503,1.6511,1.6503,1.6506,18915100045.0
2007-05-15 08:30:00,1.6506,1.6508,1.64975,1.65,15540700021.0
2007-05-15 09:00:00,1.64995,1.65,1.6484,1.64895,19792299991.0
2007-05-15 09:30:00,1.649,1.6491,1.64865,1.649,9452200004.0
2007-05-15 10:00:00,1.649,1.6498,1.64885,1.6493,11968299952.0
2007-05-15 10:30:00,1.6493,1.6497,1.6492,1.6495,14718199898.0
2007-05-15 11:00:00,1.6495,1.6498,1.6493,1.6493,15952999937.0
2007-05-15 11:30:00,1.6493,1.6511,1.6488,1.65035,34847900255.0
2007-05-15 12:00:00,1.6504,1.65055,1.6499,1.65005,22530800089.0
2007-05-15 12:30:00,1.65005,1.6503,1.64909,1.65,10359099934.0
2007-05-15 13:00:00,1.65,1.6501,1.64921,1.64933,12590399999.0
2007-05-15 13:30:00,1.6499,1.6507,1.6497,1.6501,7369699964.0
2007-05-15 14:00:00,1.6501,1.6509,1.64995,1.6506,18030400048.0
2007-05-15 14:30:00,1.6506,1.6531,1.6505,1.65225,31624699920.0
2007-05-15 15:00:00,1.6523,1.6528,1.65195,1.6521,27703399957.0
2007-05-15 15:30:00,1.6521,1.6522,1.65105,1.6514,18486762625.0
2007-05-15 16:00:00,1.6514,1.65285,1.6514,1.6527,28081300084.0
2007-05-15 16:30:00,1.6527,1.6536,1.6507,1.6518,41789699988.0
2007-05-15 17:00:00,1.65175,1.6519,1.6503,1.6512,31485762290.0
2007-05-15 17:30:00,1.6512,1.6516,1.65065,1.6509,22216899923.0
2007-05-15 18:00:00,1.6509,1.6518,1.6508,1.6515,16082700028.0
2007-05-15 18:30:00,1.6515,1.652,1.65052,1.6516,18524299970.0
2007-05-15 19:00:00,1.6516,1.6523,1.6511,1.6518,25828300063.0
2007-05-15 19:30:00,1.6518,1.65265,1.6516,1.65205,21103688057.0
2007-05-15 20:00:00,1.6521,1.6525,1.6515,1.6517,27602199991.0
2007-05-15 20:30:00,1.6517,1.6524,1.6513,1.6516,23870699836.0
2007-05-15 21:00:00,1.6516,1.6518,1.65117,1.6516,11682499947.0
2007-05-15 21:30:00,1.6516,1.6521,1.65114,1.6516,14710800055.0
2007-05-15 22:00:00,1.6516,1.6517,1.6508,1.6514,9521300033.0
2007-05-15 22:30:00,1.6513,1.6519,1.65067,1.6517,7010600035.0
2007-05-15 23:00:00,1.6517,1.652,1.65081,1.6515,6152699988.0
2007-05-15 23:30:00,1.6517,1.6517,1.65052,1.65138,4521200030.0
2007-05-16 00:00:00,1.6515,1.6516,1.65066,1.6514,4039700000.0
2007-05-16 00:30:00,1.6514,1.6516,1.65086,1.6514,7068799979.0
2007-05-16 01:00:00,1.6514,1.6518,1.6509,1.6516,7498200040.0
2007-05-16 01:30:00,1.6516,1.6519,1.6514,1.6518,3953100008.0
2007-05-16 02:00:00,1.6518,1.6518,1.65082,1.65095,9187899972.0
2007-05-16 02:30:00,1.65124,1.6515,1.65077,1.65135,8860899978.0
2007-05-16 03:00:00,1.6513,1.6515,1.65084,1.6512,13522800014.0
2007-05-16 03:30:00,1.65115,1.6512,1.65026,1.651,19692600017.0
2007-05-16 04:00:00,1.651,1.6511,1.65055,1.65105,12971100055.0
2007-05-16 04:30:00,1.6511,1.6512,1.65046,1.651,13605799941.0
2007-05-16 05:00:00,1.651,1.6512,1.65024,1.65085,9969000002.0
2007-05-16 05:30:00,1.6509,1.6512,1.65026,1.6507,8886099961.0
2007-05-16 06:00:00,1.6507,1.6512,1.65017,1.65095,11234999977.0
2007-05-16 06:30:00,1.651,1.6515,1.65047,1.6513,12301500014.0
2007-05-16 07:00:00,1.6513,1.6517,1.6513,1.6516,14440699963.0
2007-05-16 07:30:00,1.65155,1.6523,1.65155,1.65215,17349899943.0
2007-05-16 08:00:00,1.6521,1.6532,1.6519,1.6528,18482299944.0
2007-05-16 08:30:00,1.6528,1.6531,1.6523,1.6524,18358099941.0
2007-05-16 09:00:00,1.6524,1.6532,1.6523,1.65295,17939599917.0
2007-05-16 09:30:00,1.65295,1.6531,1.65265,1.6529,13681999925.0
2007-05-16 10:00:00,1.6529,1.6529,1.65167,1.6523,12288499957.0
2007-05-16 10:30:00,1.6523,1.6524,1.65165,1.6518,10553099953.0
2007-05-16 11:00:00,1.6518,1.6521,1.65145,1.6519,14709699946.0
2007-05-16 11:30:00,1.6519,1.654,1.65165,1.6535,16677899990.0
2007-05-16 12:00:00,1.65298,1.6537,1.6516,1.65205,26322899992.0
2007-05-16 12:30:00,1.6521,1.6528,1.6519,1.6527,14615099950.0
2007-05-16 13:00:00,1.6526,1.6531,1.65225,1.6527,17748899963.0
2007-05-16 13:30:00,1.6527,1.6545,1.6526,1.6536,33460699932.0
2007-05-16 14:00:00,1.6537,1.6549,1.65355,1.6543,33447399950.0
2007-05-16 14:30:00,1.6543,1.655,1.6542,1.6545,35635399955.0
2007-05-16 15:00:00,1.6543,1.6547,1.65355,1.654,34556899992.0
2007-05-16 15:30:00,1.654,1.6553,1.65385,1.6541,31126399879.0
2007-05-16 16:00:00,1.6541,1.6543,1.65345,1.654,27418699977.0
2007-05-16 16:30:00,1.654,1.6542,1.65345,1.65375,20273599990.0
2007-05-16 17:00:00,1.6538,1.6548,1.6533,1.6535,37850699918.0
2007-05-16 17:30:00,1.6535,1.6536,1.6524,1.6526,36907399818.0
2007-05-16 18:00:00,1.6526,1.6543,1.6524,1.6539,43528399962.0
2007-05-16 18:30:00,1.65385,1.6542,1.65315,1.6536,21143499957.0
2007-05-16 19:00:00,1.6536,1.6541,1.65335,1.65355,28722499903.0
2007-05-16 19:30:00,1.65355,1.654,1.65332,1.654,19692399892.0
2007-05-16 20:00:00,1.654,1.654,1.653,1.6533,26742999934.0
2007-05-16 20:30:00,1.6533,1.6537,1.65235,1.6536,15938699981.0
2007-05-16 21:00:00,1.6535,1.6539,1.65305,1.6536,17189299913.0
2007-05-16 21:30:00,1.65365,1.6538,1.65324,1.6533,17280400026.0
2007-05-16 22:00:00,1.6533,1.6538,1.653,1.6536,9352400004.0
2007-05-16 22:30:00,1.6536,1.6539,1.65299,1.6536,6392099990.0
2007-05-16 23:00:00,1.6536,1.6536,1.6525,1.6533,3060599986.0
2007-05-16 23:30:00,1.6533,1.6535,1.65261,1.6532,6483699998.0
2007-05-17 00:00:00,1.6532,1.6537,1.65282,1.6535,6619800021.0
2007-05-17 00:30:00,1.6535,1.6536,1.65261,1.6529,10367299991.0
2007-05-17 01:00:00,1.6529,1.6534,1.6529,1.6531,6472900029.0
2007-05-17 01:30:00,1.6531,1.6534,1.65244,1.6533,5552899985.0
2007-05-17 02:00:00,1.6533,1.6535,1.65249,1.6535,4800400009.0
2007-05-17 02:30:00,1.6534,1.6538,1.6534,1.6536,6075899986.0
2007-05-17 03:00:00,1.6536,1.6539,1.65322,1.6536,9795999985.0
2007-05-17 03:30:00,1.6536,1.6538,1.65308,1.6537,7395199970.0
2007-05-17 04:00:00,1.6537,1.6538,1.65303,1.6536,6446500000.0
2007-05-17 04:30:00,1.6535,1.6538,1.65269,1.6535,5332599995.0
2007-05-17 05:00:00,1.65323,1.6538,1.65308,1.65347,6252500050.0
2007-05-17 05:30:00,1.6537,1.654,1.6533,1.6538,4775600009.0
2007-05-17 06:00:00,1.6539,1.6543,1.65353,1.6541,5719500011.0
2007-05-17 06:30:00,1.6541,1.6543,1.65357,1.6541,2113999999.0
2007-05-17 07:00:00,1.6541,1.6541,1.65355,1.6539,4370499975.0
2007-05-17 07:30:00,1.6539,1.6544,1.65343,1.6542,14783199986.0
2007-05-17 08:00:00,1.6542,1.6544,1.65345,1.6536,10416600043.0
2007-05-17 08:30:00,1.6536,1.6536,1.6512,1.6526,19443300040.0
2007-05-17 09:00:00,1.6527,1.6532,1.65222,1.653,15334197463.0
2007-05-17 09:30:00,1.653,1.6536,1.65295,1.6536,14166899969.0
2007-05-17 10:00:00,1.6536,1.654,1.653,1.654,17159899989.0
2007-05-17 10:30:00,1.654,1.6543,1.65278,1.6542,9157999969.0
2007-05-17 11:00:00,1.6541,1.6546,1.65355,1.6543,9404499986.0
2007-05-17 11:30:00,1.6543,1.6551,1.65355,1.6547,10469899973.0
2007-05-17 12:00:00,1.65465,1.6558,1.65435,1.6553,15010400013.0
2007-05-17 12:30:00,1.6553,1.6554,1.6549,1.6553,12364399928.0
2007-05-17 13:00:00,1.65525,1.6553,1.6542,1.6548,11851299943.0
2007-05-17 13:30:00,1.6548,1.6552,1.65399,1.6546,9208499903.0
2007-05-17 14:00:00,1.6546,1.6562,1.65445,1.6554,14935099925.0
2007-05-17 14:30:00,1.6555,1.6562,1.6542,1.6545,30274399930.0
2007-05-17 15:00:00,1.6546,1.6547,1.65355,1.6541,17313999967.0
2007-05-17 15:30:00,1.6541,1.655,1.65395,1.6542,21865499931.0
2007-05-17 16:00:00,1.6542,1.6553,1.654,1.65515,15265199950.0
2007-05-17 16:30:00,1.6551,1.6554,1.65407,1.65446,13836999909.0
2007-05-17 17:00:00,1.65442,1.6551,1.65386,1.6548,15110600021.0
2007-05-17 17:30:00,1.6548,1.6561,1.65399,1.6557,15973300007.0
2007-05-17 18:00:00,1.6556,1.6558,1.65515,1.65555,29543199976.0
2007-05-17 18:30:00,1.6556,1.6559,1.6553,1.6557,21740899973.0
2007-05-17 19:00:00,1.6557,1.6563,1.65545,1.65585,17376399922.0
2007-05-17 19:30:00,1.6559,1.6559,1.6552,1.6559,8118737448.0
2007-05-17 20:00:00,1.6559,1.6564,1.65575,1.6562,16291399917.0
2007-05-17 20:30:00,1.6562,1.6569,1.65584,1.6567,15003099961.0
2007-05-17 21:00:00,1.6567,1.6568,1.65568,1.6563,17827599959.0
2007-05-17 21:30:00,1.6563,1.6565,1.6558,1.6559,12723799986.0
2007-05-17 22:00:00,1.6563,1.6563,1.65544,1.65564,8650800015.0
2007-05-17 22:30:00,1.656,1.6561,1.65528,1.6557,10039700035.0
2007-05-17 23:00:00,1.6557,1.656,1.65544,1.65571,5041000029.0
2007-05-17 23:30:00,1.6559,1.6561,1.65546,1.656,3234500016.0
2007-05-18 00:00:00,1.656,1.65602,1.65526,1.6559,6894499986.0
2007-05-18 00:30:00,1.6558,1.6564,1.65516,1.6559,9332700018.0
2007-05-18 01:00:00,1.6559,1.6562,1.65538,1.6559,8134200053.0
2007-05-18 01:30:00,1.6559,1.6561,1.65531,1.6559,5675900018.0
2007-05-18 02:00:00,1.6559,1.6564,1.65547,1.6562,5840000018.0
2007-05-18 02:30:00,1.6562,1.6564,1.65575,1.656,9253999975.0
2007-05-18 03:00:00,1.656,1.6561,1.65546,1.65583,7807499984.0
2007-05-18 03:30:00,1.65585,1.6562,1.65566,1.65595,9023500001.0
2007-05-18 04:00:00,1.656,1.6561,1.65514,1.65575,13617599984.0
2007-05-18 04:30:00,1.6557,1.6558,1.6553,1.6557,12028699967.0
2007-05-18 05:00:00,1.6557,1.656,1.65501,1.65539,5415499958.0
2007-05-18 05:30:00,1.65585,1.6559,1.65483,1.65565,5650400012.0
2007-05-18 06:00:00,1.6557,1.6558,1.6552,1.65539,6917700011.0
2007-05-18 06:30:00,1.6557,1.656,1.65509,1.6555,7460462532.0
2007-05-18 07:00:00,1.6556,1.6558,1.65489,1.6557,5925699995.0
2007-05-18 07:30:00,1.6557,1.6558,1.65451,1.6554,11513899984.0
2007-05-18 08:00:00,1.6554,1.6557,1.6546,1.6552,15330499938.0
2007-05-18 08:30:00,1.6552,1.6553,1.6539,1.6547,13618899960.0
2007-05-18 09:00:00,1.6547,1.6548,1.6542,1.65425,21741400270.0
2007-05-18 09:30:00,1.6543,1.6546,1.654,1.6544,21885699979.0
2007-05-18 10:00:00,1.6544,1.6558,1.6538,1.6556,19170099992.0
2007-05-18 10:30:00,1.6556,1.6559,1.65425,1.6544,21727799960.0
2007-05-18 11:00:00,1.6544,1.6544,1.6541,1.6543,9481299984.0
2007-05-18 11:30:00,1.6543,1.6546,1.65385,1.6543,20856100037.0
2007-05-18 12:00:00,1.6544,1.6553,1.6543,1.6546,23887900183.0
2007-05-18 12:30:00,1.6546,1.6552,1.65275,1.6532,36983199985.0
2007-05-18 13:00:00,1.6532,1.65415,1.6527,1.6538,25349000081.0
2007-05-18 13:30:00,1.6538,1.654,1.6528,1.6529,20386600004.0
2007-05-18 14:00:00,1.6529,1.65385,1.6529,1.6533,23214699982.0
2007-05-18 14:30:00,1.6533,1.6537,1.65295,1.6532,25789699942.0
2007-05-18 15:00:00,1.6531,1.65441,1.65275,1.6532,24922800028.0
2007-05-18 15:30:00,1.6532,1.6548,1.6529,1.6543,25027399910.0
2007-05-18 16:00:00,1.6544,1.6552,1.6541,1.655,36704099992.0
2007-05-18 16:30:00,1.6549,1.6559,1.6547,1.6558,35711099901.0
2007-05-18 17:00:00,1.6558,1.6561,1.6551,1.6561,29927599997.0
2007-05-18 17:30:00,1.6561,1.6577,1.6559,1.6573,26619799945.0
2007-05-18 18:00:00,1.6573,1.6578,1.65705,1.6573,25600299998.0
2007-05-18 18:30:00,1.6573,1.6574,1.6567,1.6571,26259300084.0
2007-05-18 19:00:00,1.6571,1.6575,1.6568,1.65712,19167000010.0
2007-05-18 19:30:00,1.6572,1.6575,1.65685,1.6569,17967799950.0
2007-05-18 20:00:00,1.657,1.6575,1.65638,1.6574,7812099984.0
2007-05-18 20:30:00,1.6574,1.6577,1.65672,1.6577,19891999986.0
2007-05-18 21:00:00,1.6576,1.6577,1.65661,1.6575,15172200012.0
2007-05-18 21:30:00,1.6575,1.6582,1.65735,1.6581,22151299924.0
2007-05-18 22:00:00,1.6581,1.6581,1.6571,1.6574,13314400019.0
2007-05-18 22:30:00,1.6575,1.6579,1.65715,1.6578,7814800032.0
2007-05-20 23:00:00,1.65778,1.6609,1.65765,1.6601,12547299936.0
2007-05-20 23:30:00,1.6601,1.6602,1.65915,1.6597,2574999965.0
2007-05-21 00:00:00,1.65975,1.66095,1.65909,1.6608,6608399998.0
2007-05-21 00:30:00,1.6608,1.6613,1.66026,1.6608,8129499935.0
2007-05-21 01:00:00,1.6608,1.6611,1.6597,1.6597,8687199984.0
2007-05-21 01:30:00,1.6598,1.6602,1.65931,1.6601,6391562531.0
2007-05-21 02:00:00,1.66,1.6602,1.65939,1.6599,14226400004.0
2007-05-21 02:30:00,1.6599,1.6603,1.6594,1.6597,9279899951.0
2007-05-21 03:00:00,1.6597,1.6599,1.65875,1.6588,12929899999.0
2007-05-21 03:30:00,1.6588,1.6595,1.6586,1.6593,13453000002.0
2007-05-21 04:00:00,1.6593,1.6597,1.659,1.6594,9506999982.0
2007-05-21 04:30:00,1.65935,1.6595,1.65825,1.65838,5273999990.0
2007-05-21 05:00:00,1.6593,1.65965,1.65885,1.6592,7259099983.0
2007-05-21 05:30:00,1.6592,1.6596,1.65863,1.6594,8170400018.0
2007-05-21 06:00:00,1.6593,1.6597,1.65897,1.6594,5661399977.0
2007-05-21 06:30:00,1.6594,1.6597,1.65896,1.6596,5559300006.0
2007-05-21 07:00:00,1.6596,1.66,1.65901,1.6598,8734199977.0
2007-05-21 07:30:00,1.6598,1.6599,1.6591,1.6595,12373299961.0
2007-05-21 08:00:00,1.6595,1.66123,1.65885,1.6591,12998799954.0
2007-05-21 08:30:00,1.6592,1.6595,1.6584,1.6592,13729499928.0
2007-05-21 09:00:00,1.6592,1.65925,1.65795,1.65805,7366024968.0
2007-05-21 09:30:00,1.65805,1.6581,1.65725,1.6575,28954199858.0
2007-05-21 10:00:00,1.6575,1.6581,1.65735,1.6575,14272199864.0
2007-05-21 10:30:00,1.6575,1.658,1.65706,1.6579,13630899985.0
2007-05-21 11:00:00,1.6579,1.6579,1.65712,1.65775,14094099943.0
2007-05-21 11:30:00,1.6578,1.6579,1.65715,1.6577,15613100017.0
2007-05-21 12:00:00,1.6577,1.6581,1.65745,1.6577,19810099986.0
2007-05-21 12:30:00,1.6577,1.6579,1.65675,1.6569,26219294982.0
2007-05-21 13:00:00,1.6569,1.6575,1.6569,1.6572,10416374988.0
2007-05-21 13:30:00,1.6572,1.6573,1.6567,1.65685,15675649996.0
2007-05-21 14:00:00,1.65685,1.657,1.6556,1.6557,29049100046.0
2007-05-21 14:30:00,1.6557,1.6558,1.6552,1.6555,29957299803.0
2007-05-21 15:00:00,1.6555,1.6555,1.6545,1.6552,33653299936.0
2007-05-21 15:30:00,1.6552,1.6557,1.6545,1.6556,30921100290.0
2007-05-21 16:00:00,1.6556,1.6559,1.6553,1.6559,14200400051.0
2007-05-21 16:30:00,1.6559,1.6559,1.655,1.6557,27825200034.0
2007-05-21 17:00:00,1.65565,1.6564,1.65565,1.6561,25088200033.0
2007-05-21 17:30:00,1.6561,1.6562,1.6554,1.656,23973399954.0
2007-05-21 18:00:00,1.656,1.6563,1.6557,1.65595,24224999955.0
2007-05-21 18:30:00,1.656,1.6566,1.6557,1.6566,15837499923.0
2007-05-21 19:00:00,1.6565,1.6568,1.65578,1.65628,24920499994.0
2007-05-21 19:30:00,1.6565,1.6565,1.65548,1.65645,8577500001.0
2007-05-21 20:00:00,1.6565,1.6568,1.6564,1.6567,19060200005.0
2007-05-21 20:30:00,1.6567,1.6568,1.65611,1.6564,15429000001.0
2007-05-21 21:00:00,1.6565,1.6566,1.6558,1.6562,17413700006.0
2007-05-21 21:30:00,1.6562,1.6572,1.656,1.6571,13112500000.0
2007-05-21 22:00:00,1.6571,1.6575,1.65675,1.657,16840999962.0
2007-05-21 22:30:00,1.657,1.6576,1.6569,1.6573,11198200032.0
2007-05-21 23:00:00,1.6573,1.6575,1.65664,1.6569,8482099964.0
2007-05-21 23:30:00,1.657,1.657,1.6558,1.6559,7411500004.0
2007-05-22 00:00:00,1.6559,1.65655,1.65561,1.6564,3859100006.0
2007-05-22 00:30:00,1.65635,1.6567,1.65577,1.6563,5799299967.0
2007-05-22 01:00:00,1.6563,1.6565,1.6557,1.65595,7888199980.0
2007-05-22 01:30:00,1.65595,1.6565,1.65579,1.6563,8777299987.0
2007-05-22 02:00:00,1.6563,1.6564,1.656,1.656,13815299950.0
2007-05-22 02:30:00,1.656,1.656,1.65495,1.65545,13009099942.0
2007-05-22 03:00:00,1.65545,1.6556,1.65497,1.6555,13444199931.0
2007-05-22 03:30:00,1.6555,1.6558,1.65494,1.6557,8660299982.0
2007-05-22 04:00:00,1.6557,1.6562,1.65516,1.6561,9096999959.0
2007-05-22 04:30:00,1.65573,1.6563,1.65548,1.656,10995399990.0
2007-05-22 05:00:00,1.656,1.6561,1.65526,1.6559,2215299993.0
2007-05-22 05:30:00,1.6559,1.6561,1.6554,1.656,6856300006.0
2007-05-22 06:00:00,1.656,1.6564,1.65554,1.6562,10139600042.0
2007-05-22 06:30:00,1.6561,1.6562,1.65563,1.656,13823200022.0
2007-05-22 07:00:00,1.656,1.6562,1.65543,1.65605,9982800030.0
2007-05-22 07:30:00,1.6561,1.6572,1.65552,1.6569,15257799983.0
2007-05-22 08:00:00,1.6569,1.657,1.6561,1.6563,21245399937.0
2007-05-22 08:30:00,1.6563,1.65695,1.65605,1.6563,16070500010.0
2007-05-22 09:00:00,1.6563,1.6572,1.6558,1.6559,19705900023.0
2007-05-22 09:30:00,1.6559,1.656,1.65525,1.6557,18028400041.0
2007-05-22 10:00:00,1.6557,1.6559,1.6554,1.6558,15098699938.0
2007-05-22 10:30:00,1.6558,1.6566,1.65501,1.6561,14994200033.0
2007-05-22 11:00:00,1.6562,1.6568,1.6556,1.6558,21964099958.0
2007-05-22 11:30:00,1.6558,1.6563,1.6555,1.6563,24412499957.0
2007-05-22 12:00:00,1.6563,1.6565,1.65555,1.6563,31451099906.0
2007-05-22 12:30:00,1.6564,1.6571,1.6563,1.657,16303499980.0
2007-05-22 13:00:00,1.657,1.6573,1.65665,1.65695,17659499946.0
2007-05-22 13:30:00,1.657,1.657,1.6563,1.6565,8603499984.0
2007-05-22 14:00:00,1.6565,1.6565,1.6559,1.6561,31293899902.0
2007-05-22 14:30:00,1.6561,1.6564,1.6557,1.65575,15951899944.0
2007-05-22 15:00:00,1.65575,1.6558,1.65521,1.6556,13586700076.0
2007-05-22 15:30:00,1.65555,1.6557,1.65535,1.6556,10665100002.0
2007-05-22 16:00:00,1.6556,1.6562,1.6554,1.6562,27000499947.0
2007-05-22 16:30:00,1.6562,1.6562,1.6555,1.65585,17228700020.0
2007-05-22 17:00:00,1.65585,1.6564,1.65575,1.6559,17870400036.0
2007-05-22 17:30:00,1.6559,1.6563,1.65555,1.65595,15209599981.0
2007-05-22 18:00:00,1.6561,1.6562,1.6532,1.6538,26324700036.0
2007-05-22 18:30:00,1.65385,1.6542,1.65355,1.6536,19756800055.0
2007-05-22 19:00:00,1.6536,1.6541,1.653,1.6531,23424699923.0
2007-05-22 19:30:00,1.6531,1.6537,1.65294,1.6537,12299299977.0
2007-05-22 20:00:00,1.6536,1.6541,1.6535,1.6541,16117999993.0
2007-05-22 20:30:00,1.65397,1.6543,1.65356,1.6541,12511299970.0
2007-05-22 21:00:00,1.6541,1.6545,1.65383,1.6543,12964400013.0
2007-05-22 21:30:00,1.65425,1.6543,1.65371,1.6539,11779699970.0
2007-05-22 22:00:00,1.65385,1.6539,1.65296,1.6535,16085799992.0
2007-05-22 22:30:00,1.6535,1.654,1.65323,1.6537,4927999975.0
2007-05-22 23:00:00,1.6538,1.654,1.65287,1.6535,5223200001.0
2007-05-22 23:30:00,1.6535,1.65415,1.65317,1.6537,6384800008.0
2007-05-23 00:00:00,1.6537,1.6539,1.65313,1.6535,4059000013.0
2007-05-23 00:30:00,1.65355,1.6542,1.65295,1.6542,13053400065.0
2007-05-23 01:00:00,1.65415,1.65465,1.6535,1.6545,7940700003.0
2007-05-23 01:30:00,1.6545,1.65475,1.65365,1.6546,6097299996.0
2007-05-23 02:00:00,1.65465,1.6547,1.653,1.65315,16150300101.0
2007-05-23 02:30:00,1.6532,1.65325,1.6529,1.6532,11838200025.0
2007-05-23 03:00:00,1.6532,1.65345,1.65281,1.6532,10613700023.0
2007-05-23 03:30:00,1.65315,1.65365,1.65274,1.6535,6844500012.0
2007-05-23 04:00:00,1.65355,1.6538,1.65293,1.65345,8288500015.0
2007-05-23 04:30:00,1.6537,1.6545,1.65317,1.65445,15096900178.0
2007-05-23 05:00:00,1.6545,1.6545,1.6534,1.65415,14828600003.0
2007-05-23 05:30:00,1.65425,1.6544,1.65373,1.6542,10591999960.0
2007-05-23 06:00:00,1.6542,1.6543,1.65348,1.6541,17953300063.0
2007-05-23 06:30:00,1.6541,1.6544,1.65353,1.6543,8183200034.0
2007-05-23 07:00:00,1.6543,1.6544,1.65369,1.6541,8982900049.0
2007-05-23 07:30:00,1.6542,1.6547,1.65415,1.65425,10349000016.0
2007-05-23 08:00:00,1.65425,1.6544,1.65225,1.6526,15515899986.0
2007-05-23 08:30:00,1.6526,1.6533,1.65135,1.6516,17575999908.0
2007-05-23 09:00:00,1.6516,1.65235,1.6505,1.6507,23395300014.0
2007-05-23 09:30:00,1.6506,1.6514,1.6504,1.65125,21177500038.0
2007-05-23 10:00:00,1.65125,1.6518,1.651,1.65165,17261899949.0
2007-05-23 10:30:00,1.6516,1.6518,1.6512,1.6516,23691099970.0
2007-05-23 11:00:00,1.6516,1.6524,1.65145,1.6521,15882599955.0
2007-05-23 11:30:00,1.6521,1.6524,1.65195,1.6521,16408299928.0
2007-05-23 12:00:00,1.6521,1.6524,1.6516,1.65235,14313499985.0
2007-05-23 12:30:00,1.65235,1.6534,1.6521,1.6534,13230999988.0
2007-05-23 13:00:00,1.6534,1.6534,1.6526,1.6529,20569599995.0
2007-05-23 13:30:00,1.6528,1.6543,1.65265,1.6538,32325122396.0
2007-05-23 14:00:00,1.6537,1.6539,1.6527,1.6528,36770100079.0
2007-05-23 14:30:00,1.6526,1.6536,1.6526,1.6533,38271899947.0
2007-05-23 15:00:00,1.6534,1.65385,1.65325,1.6536,23083299986.0
2007-05-23 15:30:00,1.6536,1.6539,1.65285,1.6534,27713499944.0
2007-05-23 16:00:00,1.6534,1.6536,1.6527,1.653,20438399924.0
2007-05-23 16:30:00,1.6529,1.6532,1.65245,1.6531,15827299976.0
2007-05-23 17:00:00,1.6532,1.6536,1.65295,1.6531,21928899948.0
2007-05-23 17:30:00,1.6531,1.6539,1.65216,1.6537,12834899992.0
2007-05-23 18:00:00,1.65365,1.6537,1.6527,1.65305,18587200045.0
2007-05-23 18:30:00,1.65305,1.6535,1.65244,1.6532,19122099947.0
2007-05-23 19:00:00,1.65311,1.6539,1.65255,1.6535,27197499946.0
2007-05-23 19:30:00,1.65345,1.6541,1.65335,1.6536,33299699907.0
2007-05-23 20:00:00,1.6536,1.6538,1.6521,1.6524,35509099822.0
2007-05-23 20:30:00,1.6525,1.6525,1.65152,1.6523,15331899952.0
2007-05-23 21:00:00,1.6522,1.65245,1.65158,1.65172,19869600037.0
2007-05-23 21:30:00,1.6521,1.6524,1.65175,1.6523,13731100059.0
2007-05-23 22:00:00,1.6524,1.6524,1.65141,1.6523,19760799954.0
2007-05-23 22:30:00,1.6523,1.6526,1.65144,1.6522,9465699965.0
2007-05-23 23:00:00,1.6521,1.6523,1.65146,1.65156,4969100012.0
2007-05-23 23:30:00,1.652,1.6522,1.65155,1.652,5429900004.0
2007-05-24 00:00:00,1.652,1.6522,1.65126,1.6521,12003699957.0
2007-05-24 00:30:00,1.6521,1.6521,1.65163,1.652,6081599988.0
2007-05-24 01:00:00,1.65195,1.65205,1.65127,1.65185,10901399961.0
2007-05-24 01:30:00,1.6518,1.6521,1.65107,1.65107,7036300044.0
2007-05-24 02:00:00,1.6519,1.6519,1.65109,1.65165,6683000030.0
2007-05-24 02:30:00,1.6517,1.6517,1.65059,1.6515,2494599987.0
2007-05-24 03:00:00,1.6515,1.6516,1.65078,1.6515,4528000007.0
2007-05-24 03:30:00,1.6515,1.6519,1.65117,1.6517,7431699973.0
2007-05-24 04:00:00,1.65175,1.652,1.65113,1.6519,9253899945.0
2007-05-24 04:30:00,1.6519,1.6519,1.65074,1.6516,3578799966.0
2007-05-24 05:00:00,1.6516,1.6518,1.65101,1.6516,7377399990.0
2007-05-24 05:30:00,1.65165,1.6518,1.65124,1.6516,8813699945.0
2007-05-24 06:00:00,1.6516,1.6517,1.65078,1.6515,4401199969.0
2007-05-24 06:30:00,1.65155,1.6516,1.65064,1.65155,6078600016.0
2007-05-24 07:00:00,1.6516,1.6518,1.65106,1.65175,8792699960.0
2007-05-24 07:30:00,1.6518,1.6518,1.65105,1.6513,10117699990.0
2007-05-24 08:00:00,1.6513,1.6515,1.65045,1.65055,19662699984.0
2007-05-24 08:30:00,1.65055,1.651,1.64985,1.65055,12611399980.0
2007-05-24 09:00:00,1.6506,1.6519,1.65055,1.65125,12171356586.0
2007-05-24 09:30:00,1.6513,1.6516,1.65035,1.6511,18224800002.0
2007-05-24 10:00:00,1.6511,1.6514,1.6506,1.6509,19441300027.0
2007-05-24 10:30:00,1.6509,1.651,1.65029,1.6508,10268399988.0
2007-05-24 11:00:00,1.6508,1.651,1.65025,1.6508,25549199933.0
2007-05-24 11:30:00,1.6508,1.6516,1.6508,1.6514,21811899938.0
2007-05-24 12:00:00,1.6514,1.6518,1.65125,1.6514,17345599952.0
2007-05-24 12:30:00,1.6514,1.6515,1.6509,1.6513,18250999976.0
2007-05-24 13:00:00,1.65125,1.6516,1.651,1.6512,14066700065.0
2007-05-24 13:30:00,1.6512,1.6515,1.65085,1.6513,15005700013.0
2007-05-24 14:00:00,1.6513,1.6515,1.65045,1.6508,23263899990.0
2007-05-24 14:30:00,1.6507,1.652,1.6506,1.6517,26098799896.0
2007-05-24 15:00:00,1.6517,1.6521,1.6515,1.6519,16922199951.0
2007-05-24 15:30:00,1.6519,1.652,1.65115,1.6513,24719600047.0
2007-05-24 16:00:00,1.6512,1.6528,1.6512,1.6523,35239999988.0
2007-05-24 16:30:00,1.6523,1.6525,1.6506,1.6507,32752199976.0
2007-05-24 17:00:00,1.6506,1.6514,1.6502,1.6503,28654299908.0
2007-05-24 17:30:00,1.6503,1.6509,1.64985,1.6508,32912899923.0
2007-05-24 18:00:00,1.6508,1.6511,1.64985,1.6502,23004399995.0
2007-05-24 18:30:00,1.6502,1.6504,1.6493,1.6502,27329500043.0
2007-05-24 19:00:00,1.6502,1.6508,1.6498,1.6502,23218700033.0
2007-05-24 19:30:00,1.6502,1.6505,1.6496,1.6503,24210399935.0
2007-05-24 20:00:00,1.6503,1.6507,1.6498,1.6499,10034700013.0
2007-05-24 20:30:00,1.6499,1.65005,1.6483,1.6484,26846299996.0
2007-05-24 21:00:00,1.6483,1.6493,1.6481,1.6488,23292300091.0
2007-05-24 21:30:00,1.6488,1.6492,1.64767,1.6482,16856400132.0
2007-05-24 22:00:00,1.6482,1.6491,1.6477,1.6491,15340099955.0
2007-05-24 22:30:00,1.6491,1.6491,1.64816,1.6487,10843999977.0
2007-05-24 23:00:00,1.6488,1.6495,1.6485,1.6492,6180500008.0
2007-05-24 23:30:00,1.6492,1.6492,1.64791,1.6484,5687799988.0
2007-05-25 00:00:00,1.6484,1.6486,1.64773,1.6483,9271999941.0
2007-05-25 00:30:00,1.6484,1.6486,1.64751,1.6484,8893099911.0
2007-05-25 01:00:00,1.6484,1.6487,1.64808,1.6486,5324899966.0
2007-05-25 01:30:00,1.6486,1.6486,1.64794,1.64845,12792699970.0
2007-05-25 02:00:00,1.6485,1.6485,1.64757,1.6481,9102800006.0
2007-05-25 02:30:00,1.6481,1.6485,1.6479,1.6481,17458799888.0
2007-05-25 03:00:00,1.6481,1.6483,1.64765,1.648,25383299883.0
2007-05-25 03:30:00,1.64805,1.6485,1.6479,1.6483,18069200031.0
2007-05-25 04:00:00,1.6483,1.6489,1.64764,1.6487,11218699929.0
2007-05-25 04:30:00,1.6487,1.6487,1.64799,1.6487,5998299994.0
2007-05-25 05:00:00,1.6487,1.6488,1.64786,1.6486,6150499973.0
2007-05-25 05:30:00,1.64838,1.6486,1.64757,1.6482,7505900003.0
2007-05-25 06:00:00,1.6482,1.6483,1.64736,1.6482,12069299954.0
2007-05-25 06:30:00,1.6483,1.6485,1.64745,1.6482,10291100004.0
2007-05-25 07:00:00,1.6482,1.6486,1.64742,1.6484,5887700002.0
2007-05-25 07:30:00,1.6484,1.6492,1.6479,1.6491,16981799982.0
2007-05-25 08:00:00,1.6491,1.6505,1.64825,1.6505,21913799906.0
2007-05-25 08:30:00,1.6505,1.6506,1.64995,1.65,20535100053.0
2007-05-25 09:00:00,1.65,1.6502,1.6488,1.6491,17037600064.0
2007-05-25 09:30:00,1.6491,1.6492,1.64775,1.6479,24705299897.0
2007-05-25 10:00:00,1.6479,1.6491,1.6477,1.64885,13671799920.0
2007-05-25 10:30:00,1.64885,1.649,1.6477,1.6483,23332399918.0
2007-05-25 11:00:00,1.6483,1.6493,1.64815,1.6485,20433399914.0
2007-05-25 11:30:00,1.6485,1.6496,1.64786,1.64922,6705499984.0
2007-05-25 12:00:00,1.64914,1.64945,1.64865,1.64925,17985499883.0
2007-05-25 12:30:00,1.6492,1.65,1.64829,1.6498,16026999842.0
2007-05-25 13:00:00,1.6498,1.6505,1.64904,1.6497,17609799853.0
2007-05-25 13:30:00,1.64965,1.6498,1.64896,1.6494,9097199951.0
2007-05-25 14:00:00,1.6494,1.6505,1.64935,1.65035,12414300005.0
2007-05-25 14:30:00,1.65035,1.6506,1.6501,1.6505,18281199989.0
2007-05-25 15:00:00,1.6506,1.6508,1.6502,1.6506,15743099998.0
2007-05-25 15:30:00,1.6506,1.6509,1.6504,1.65065,21845600019.0
2007-05-25 16:00:00,1.6505,1.6523,1.6501,1.6516,38632100004.0
2007-05-25 16:30:00,1.6516,1.6519,1.6507,1.6512,30504499916.0
2007-05-25 17:00:00,1.6512,1.6516,1.6509,1.6514,23873100012.0
2007-05-25 17:30:00,1.65135,1.6521,1.65125,1.6521,31979399940.0
2007-05-25 18:00:00,1.6521,1.6523,1.65125,1.65145,22719699988.0
2007-05-25 18:30:00,1.65145,1.6516,1.65086,1.6512,18369499969.0
2007-05-25 19:00:00,1.6512,1.6517,1.6508,1.6517,25742399955.0
2007-05-25 19:30:00,1.6516,1.6519,1.65115,1.6517,17429199983.0
2007-05-25 20:00:00,1.65155,1.6518,1.6507,1.6517,13835500072.0
2007-05-25 20:30:00,1.6517,1.6518,1.65107,1.6515,8784299982.0
2007-05-25 21:00:00,1.6515,1.6515,1.64989,1.6507,13494599964.0
2007-05-25 21:30:00,1.6507,1.6511,1.65039,1.6508,9298700005.0
2007-05-25 22:00:00,1.65051,1.651,1.64995,1.6507,4673400003.0
2007-05-25 22:30:00,1.6507,1.6511,1.65015,1.651,4476599997.0
2007-05-27 23:00:00,1.6506,1.6507,1.64982,1.6507,8931500016.0
2007-05-27 23:30:00,1.65037,1.65086,1.6502,1.65065,5548899935.0
2007-05-28 00:00:00,1.6507,1.6514,1.65024,1.6511,6853100055.0
2007-05-28 00:30:00,1.6511,1.6512,1.65,1.6501,11718000047.0
2007-05-28 01:00:00,1.6501,1.6506,1.64946,1.6506,4517899996.0
2007-05-28 01:30:00,1.6506,1.6507,1.64987,1.6506,5231199993.0
2007-05-28 02:00:00,1.6506,1.6507,1.64955,1.6505,4955599994.0
2007-05-28 02:30:00,1.6505,1.6509,1.65017,1.6505,8038899960.0
2007-05-28 03:00:00,1.6506,1.6508,1.64978,1.6506,8674699967.0
2007-05-28 03:30:00,1.6505,1.65085,1.6496,1.6507,7552999950.0
2007-05-28 04:00:00,1.6506,1.651,1.64986,1.6505,12747699921.0
2007-05-28 04:30:00,1.6505,1.6507,1.64954,1.6502,5821299986.0
2007-05-28 05:00:00,1.6502,1.65115,1.64976,1.651,12623099970.0
2007-05-28 05:30:00,1.651,1.6513,1.65024,1.6509,12477599950.0
2007-05-28 06:00:00,1.651,1.6512,1.65031,1.6509,6174100013.0
2007-05-28 06:30:00,1.6509,1.6511,1.65043,1.6508,8228200015.0
2007-05-28 07:00:00,1.6508,1.651,1.64992,1.6508,5983499981.0
2007-05-28 07:30:00,1.65043,1.6509,1.64996,1.6506,7955200023.0
2007-05-28 08:00:00,1.6506,1.6513,1.64985,1.6507,12465600005.0
2007-05-28 08:30:00,1.6507,1.6514,1.65015,1.6512,8252999978.0
2007-05-28 09:00:00,1.6512,1.65131,1.6505,1.65081,7120200050.0
2007-05-28 09:30:00,1.6513,1.65242,1.6511,1.65172,7953299979.0
2007-05-28 10:00:00,1.65203,1.6525,1.65103,1.6518,9048400021.0
2007-05-28 10:30:00,1.65153,1.65199,1.651,1.6516,4891999987.0
2007-05-28 11:00:00,1.65155,1.6521,1.65098,1.65144,8693999956.0
2007-05-28 11:30:00,1.652,1.6523,1.65144,1.6522,3544200008.0
2007-05-28 12:00:00,1.6522,1.6526,1.65126,1.65225,6227900001.0
2007-05-28 12:30:00,1.6518,1.6525,1.65127,1.65189,6621300051.0
2007-05-28 13:00:00,1.65188,1.6528,1.65131,1.6522,13987300096.0
2007-05-28 13:30:00,1.6522,1.6525,1.65152,1.6525,13965699994.0
2007-05-28 14:00:00,1.6517,1.65262,1.6515,1.6522,12631200024.0
2007-05-28 14:30:00,1.6521,1.65324,1.65107,1.652,5926899992.0
2007-05-28 15:00:00,1.6519,1.65347,1.65158,1.65185,13936499990.0
2007-05-28 15:30:00,1.6523,1.6524,1.65158,1.6522,6287899996.0
2007-05-28 16:00:00,1.6522,1.65247,1.65211,1.6524,3714400018.0
2007-05-28 16:30:00,1.6523,1.65263,1.65153,1.6524,16023599953.0
2007-05-28 17:00:00,1.6525,1.65288,1.65164,1.65235,10970499985.0
2007-05-28 17:30:00,1.65258,1.65286,1.65119,1.65251,17057499963.0
2007-05-28 18:00:00,1.6526,1.6527,1.65174,1.6527,5839400014.0
2007-05-28 18:30:00,1.6527,1.6527,1.65206,1.6526,3834100007.0
2007-05-28 19:00:00,1.6526,1.6527,1.65176,1.6527,8675500052.0
2007-05-28 19:30:00,1.6527,1.6527,1.6521,1.6526,5750200005.0
2007-05-28 20:00:00,1.6526,1.6527,1.65221,1.6527,3907199989.0
2007-05-28 20:30:00,1.6527,1.653,1.652,1.65255,6262600007.0
2007-05-28 21:00:00,1.65215,1.6529,1.65207,1.65257,6601599989.0
2007-05-28 21:30:00,1.65264,1.6528,1.65225,1.6527,5158700000.0
2007-05-28 22:00:00,1.6527,1.6528,1.65193,1.6526,5516500011.0
2007-05-28 22:30:00,1.65254,1.6528,1.6522,1.6527,6251699996.0
2007-05-28 23:00:00,1.6527,1.6529,1.65233,1.65246,5963399947.0
2007-05-28 23:30:00,1.6526,1.65279,1.6517,1.6525,16313700047.0
2007-05-29 00:00:00,1.6525,1.6525,1.65168,1.6521,10472699997.0
2007-05-29 00:30:00,1.65191,1.65255,1.65129,1.6524,6865300002.0
2007-05-29 01:00:00,1.6524,1.6527,1.65234,1.6524,2756699991.0
2007-05-29 01:30:00,1.6524,1.6525,1.65162,1.6524,4742699998.0
2007-05-29 02:00:00,1.6524,1.6525,1.65123,1.652,8338999971.0
2007-05-29 02:30:00,1.652,1.6521,1.65122,1.6517,7073700013.0
2007-05-29 03:00:00,1.6517,1.6518,1.65089,1.6517,5935900016.0
2007-05-29 03:30:00,1.6517,1.6528,1.6514,1.65155,30603800036.0
2007-05-29 04:00:00,1.6516,1.6518,1.65078,1.651,22264700057.0
2007-05-29 04:30:00,1.651,1.6513,1.6508,1.65105,14686899886.0
2007-05-29 05:00:00,1.6511,1.6514,1.65058,1.651,9386800004.0
2007-05-29 05:30:00,1.651,1.6512,1.65058,1.651,9131399991.0
2007-05-29 06:00:00,1.651,1.6511,1.65064,1.6509,7194100002.0
2007-05-29 06:30:00,1.6509,1.6511,1.6504,1.6509,10393700010.0
2007-05-29 07:00:00,1.6509,1.6511,1.65032,1.6508,7103899995.0
2007-05-29 07:30:00,1.6508,1.6509,1.6503,1.6504,23499199996.0
2007-05-29 08:00:00,1.6504,1.6508,1.65025,1.65035,11762699982.0
2007-05-29 08:30:00,1.6504,1.6506,1.6497,1.6497,13788499976.0
2007-05-29 09:00:00,1.6497,1.6501,1.6492,1.6498,17258500028.0
2007-05-29 09:30:00,1.6498,1.6505,1.6497,1.6504,20736799945.0
2007-05-29 10:00:00,1.6504,1.6509,1.64995,1.6503,31914999951.0
2007-05-29 10:30:00,1.6502,1.6507,1.65,1.6504,17811300032.0
2007-05-29 11:00:00,1.6504,1.6512,1.64965,1.6497,31406899997.0
2007-05-29 11:30:00,1.6498,1.65,1.649,1.6497,17753000025.0
2007-05-29 12:00:00,1.6497,1.6498,1.64945,1.6496,19176299969.0
2007-05-29 12:30:00,1.6496,1.6498,1.64915,1.6495,24705999892.0
2007-05-29 13:00:00,1.6495,1.6503,1.64925,1.6502,9746599940.0
2007-05-29 13:30:00,1.6501,1.6503,1.64935,1.6498,30044899864.0
2007-05-29 14:00:00,1.6498,1.6512,1.6493,1.6498,29059299970.0
2007-05-29 14:30:00,1.6498,1.6499,1.6487,1.64965,32112800067.0
2007-05-29 15:00:00,1.64965,1.6499,1.64895,1.6493,33551800046.0
2007-05-29 15:30:00,1.6493,1.6494,1.6489,1.64905,19437499975.0
2007-05-29 16:00:00,1.649,1.6495,1.6488,1.6495,28226499915.0
2007-05-29 16:30:00,1.6494,1.6497,1.64842,1.6496,14421599941.0
2007-05-29 17:00:00,1.64955,1.6496,1.648,1.6483,17861999993.0
2007-05-29 17:30:00,1.6484,1.6489,1.6482,1.64845,17662400016.0
2007-05-29 18:00:00,1.64845,1.6488,1.64835,1.6486,16524199970.0
2007-05-29 18:30:00,1.6486,1.6487,1.64795,1.6481,13769100052.0
2007-05-29 19:00:00,1.6481,1.6489,1.64753,1.6478,19588500024.0
2007-05-29 19:30:00,1.6478,1.6479,1.64675,1.647,26172899923.0
2007-05-29 20:00:00,1.6471,1.6477,1.64685,1.6471,32204599957.0
2007-05-29 20:30:00,1.6472,1.6473,1.6465,1.6471,17267399975.0
2007-05-29 21:00:00,1.647,1.6478,1.6468,1.6476,24239999967.0
2007-05-29 21:30:00,1.6476,1.6482,1.64716,1.6478,15513099933.0
2007-05-29 22:00:00,1.6477,1.648,1.64745,1.6476,16682799912.0
2007-05-29 22:30:00,1.6476,1.648,1.64684,1.648,13283799926.0
2007-05-29 23:00:00,1.648,1.6484,1.64723,1.6479,6072199955.0
2007-05-29 23:30:00,1.6479,1.648,1.64666,1.6476,8552999998.0
2007-05-30 00:00:00,1.6476,1.6478,1.647,1.6475,11107000027.0
2007-05-30 00:30:00,1.6475,1.6476,1.64661,1.64695,9237399936.0
2007-05-30 01:00:00,1.647,1.6474,1.6467,1.6472,12826599993.0
2007-05-30 01:30:00,1.6472,1.6477,1.64677,1.6474,11650699963.0
2007-05-30 02:00:00,1.6474,1.6475,1.6466,1.64675,18055999970.0
2007-05-30 02:30:00,1.64675,1.6472,1.6466,1.647,17472700057.0
2007-05-30 03:00:00,1.647,1.6471,1.64645,1.6465,11108700016.0
2007-05-30 03:30:00,1.6465,1.64765,1.64635,1.6474,20635599965.0
2007-05-30 04:00:00,1.6474,1.64785,1.64725,1.6475,12187699966.0
2007-05-30 04:30:00,1.6475,1.6475,1.64649,1.6471,7076300005.0
2007-05-30 05:00:00,1.6471,1.6471,1.6458,1.6465,8574299998.0
2007-05-30 05:30:00,1.6465,1.6465,1.64608,1.6464,7708600045.0
2007-05-30 06:00:00,1.6464,1.6466,1.64541,1.64594,9316300026.0
2007-05-30 06:30:00,1.6462,1.64641,1.64547,1.6462,8156699989.0
2007-05-30 07:00:00,1.64615,1.6464,1.64565,1.6462,9160199995.0
2007-05-30 07:30:00,1.6463,1.6468,1.64575,1.6458,17780799961.0
2007-05-30 08:00:00,1.64575,1.6464,1.6455,1.6463,14013200040.0
2007-05-30 08:30:00,1.6463,1.6464,1.645,1.64545,24787499985.0
2007-05-30 09:00:00,1.64545,1.6462,1.6453,1.64605,15583000014.0
2007-05-30 09:30:00,1.6461,1.6462,1.6451,1.646,8908500009.0
2007-05-30 10:00:00,1.646,1.6462,1.6458,1.64585,14055800009.0
2007-05-30 10:30:00,1.6459,1.6464,1.64576,1.6461,11965100036.0
2007-05-30 11:00:00,1.6461,1.6464,1.6458,1.6462,18085899969.0
2007-05-30 11:30:00,1.6462,1.64665,1.64615,1.6465,10193299987.0
2007-05-30 12:00:00,1.6466,1.64675,1.64635,1.64675,9033600005.0
2007-05-30 12:30:00,1.6467,1.6477,1.6466,1.647,26161799991.0
2007-05-30 13:00:00,1.647,1.6472,1.6466,1.6468,14248500012.0
2007-05-30 13:30:00,1.64675,1.6471,1.6462,1.6466,24444999996.0
2007-05-30 14:00:00,1.6466,1.6473,1.6464,1.64665,27561499986.0
2007-05-30 14:30:00,1.6467,1.6471,1.64655,1.6468,12788599977.0
2007-05-30 15:00:00,1.6468,1.6472,1.64665,1.6471,18976399974.0
2007-05-30 15:30:00,1.6471,1.6473,1.64665,1.6467,20345199964.0
2007-05-30 16:00:00,1.6467,1.6468,1.64575,1.6463,28025600037.0
2007-05-30 16:30:00,1.6463,1.6464,1.6453,1.6454,26446499973.0
2007-05-30 17:00:00,1.6452,1.6455,1.6445,1.64495,27198400060.0
2007-05-30 17:30:00,1.64495,1.6451,1.6444,1.6449,17708899972.0
2007-05-30 18:00:00,1.6449,1.6455,1.64475,1.64535,22511799948.0
2007-05-30 18:30:00,1.64535,1.6457,1.64468,1.64535,21437800064.0
2007-05-30 19:00:00,1.6454,1.6457,1.64477,1.6455,15039000026.0
2007-05-30 19:30:00,1.6455,1.6456,1.64449,1.6448,14701799933.0
2007-05-30 20:00:00,1.6449,1.6451,1.64445,1.64495,21942799965.0
2007-05-30 20:30:00,1.64495,1.64555,1.6448,1.6452,17872499964.0
2007-05-30 21:00:00,1.6452,1.6452,1.6445,1.645,17424600027.0
2007-05-30 21:30:00,1.6449,1.6457,1.64485,1.6455,16600600039.0
2007-05-30 22:00:00,1.6455,1.6457,1.6449,1.6456,8745200025.0
2007-05-30 22:30:00,1.64555,1.646,1.64508,1.6457,9243109122.0
2007-05-30 23:00:00,1.6457,1.646,1.6447,1.64581,4684699984.0
2007-05-30 23:30:00,1.64579,1.646,1.64536,1.6457,6183799980.0
2007-05-31 00:00:00,1.6457,1.6458,1.64534,1.64545,7508600022.0
2007-05-31 00:30:00,1.6455,1.6463,1.64545,1.6461,14645899982.0
2007-05-31 01:00:00,1.6461,1.6464,1.6455,1.6457,8475000049.0
2007-05-31 01:30:00,1.6457,1.6462,1.64515,1.64519,10574300018.0
2007-05-31 02:00:00,1.6457,1.6459,1.64491,1.64491,6392800001.0
2007-05-31 02:30:00,1.64548,1.6461,1.64493,1.646,8104300056.0
2007-05-31 03:00:00,1.646,1.646,1.64502,1.646,4497399958.0
2007-05-31 03:30:00,1.646,1.6463,1.64535,1.64545,7715000000.0
2007-05-31 04:00:00,1.64545,1.6457,1.64505,1.6456,6936400005.0
2007-05-31 04:30:00,1.6456,1.6459,1.64476,1.64533,6488299983.0
2007-05-31 05:00:00,1.6458,1.6461,1.64481,1.6458,7235099955.0
2007-05-31 05:30:00,1.6458,1.6459,1.645,1.6457,6446100008.0
2007-05-31 06:00:00,1.6457,1.6462,1.64554,1.646,9383300022.0
2007-05-31 06:30:00,1.646,1.64653,1.64551,1.646,10031799940.0
2007-05-31 07:00:00,1.646,1.64642,1.64585,1.64601,7364399952.0
2007-05-31 07:30:00,1.6463,1.6466,1.6452,1.6455,11632199983.0
2007-05-31 08:00:00,1.6455,1.6468,1.64515,1.6466,17752700007.0
2007-05-31 08:30:00,1.6466,1.6471,1.6464,1.6465,18977199952.0
2007-05-31 09:00:00,1.6464,1.647,1.6464,1.6465,14608400074.0
2007-05-31 09:30:00,1.6464,1.647,1.64602,1.647,10394699990.0
2007-05-31 10:00:00,1.6469,1.6472,1.6467,1.6469,11226600030.0
2007-05-31 10:30:00,1.647,1.6476,1.6469,1.64735,10014400014.0
2007-05-31 11:00:00,1.64735,1.64765,1.64715,1.6473,14921999984.0
2007-05-31 11:30:00,1.6473,1.64755,1.64725,1.6474,19891700030.0
2007-05-31 12:00:00,1.6474,1.6477,1.64715,1.6476,19384500017.0
2007-05-31 12:30:00,1.6476,1.6482,1.6474,1.6481,18237099998.0
2007-05-31 13:00:00,1.648,1.6483,1.64765,1.6482,13234100022.0
2007-05-31 13:30:00,1.6482,1.6491,1.6479,1.648,28148899979.0
2007-05-31 14:00:00,1.6481,1.6486,1.6471,1.6481,28192499985.0
2007-05-31 14:30:00,1.648,1.6488,1.64755,1.6478,26997000018.0
2007-05-31 15:00:00,1.6478,1.6481,1.64729,1.6478,22289799912.0
2007-05-31 15:30:00,1.6478,1.6481,1.6475,1.6478,35056900038.0
2007-05-31 16:00:00,1.6477,1.6491,1.6476,1.6489,34040700036.0
2007-05-31 16:30:00,1.649,1.6497,1.6486,1.649,25531199994.0
2007-05-31 17:00:00,1.6491,1.6495,1.6482,1.6483,24599316341.0
2007-05-31 17:30:00,1.6483,1.6488,1.648,1.64815,23512800003.0
2007-05-31 18:00:00,1.6482,1.6485,1.64765,1.6483,17898999931.0
2007-05-31 18:30:00,1.6484,1.6488,1.648,1.6482,16866999987.0
2007-05-31 19:00:00,1.6482,1.6482,1.64774,1.648,6959900011.0
2007-05-31 19:30:00,1.648,1.648,1.64755,1.6477,13063199996.0
2007-05-31 20:00:00,1.6477,1.6483,1.64755,1.6482,20196099937.0
2007-05-31 20:30:00,1.6482,1.6487,1.64805,1.6483,20917999983.0
2007-05-31 21:00:00,1.648,1.6484,1.6476,1.6481,16898999928.0
2007-05-31 21:30:00,1.6481,1.6483,1.6478,1.6479,20429599957.0
2007-05-31 22:00:00,1.6479,1.6483,1.64747,1.648,12089900052.0
2007-05-31 22:30:00,1.648,1.6484,1.64785,1.6482,7047399967.0
2007-05-31 23:00:00,1.6482,1.6483,1.64745,1.6483,6620399998.0
2007-05-31 23:30:00,1.6483,1.6485,1.64772,1.6483,4346999992.0
2007-06-01 00:00:00,1.6483,1.64842,1.6476,1.6481,6839099955.0
2007-06-01 00:30:00,1.64773,1.6483,1.6476,1.64825,7112800002.0
2007-06-01 01:00:00,1.6482,1.6484,1.6474,1.64801,4843899999.0
2007-06-01 01:30:00,1.6482,1.6484,1.64762,1.6482,6722899985.0
2007-06-01 02:00:00,1.6482,1.6484,1.64764,1.6481,8643199967.0
2007-06-01 02:30:00,1.64815,1.6484,1.64751,1.6484,8892699970.0
2007-06-01 03:00:00,1.6484,1.6485,1.64789,1.6485,5598300006.0
2007-06-01 03:30:00,1.6485,1.6485,1.64768,1.6484,5457300006.0
2007-06-01 04:00:00,1.6485,1.64855,1.64787,1.64815,5414500014.0
2007-06-01 04:30:00,1.6485,1.6486,1.6477,1.6484,2463300008.0
2007-06-01 05:00:00,1.64781,1.6485,1.6476,1.6485,1528900005.0
2007-06-01 05:30:00,1.6485,1.6485,1.64804,1.6484,3332199999.0
2007-06-01 06:00:00,1.6485,1.6486,1.64782,1.6486,5458699996.0
2007-06-01 06:30:00,1.6485,1.6486,1.64807,1.6483,8735300004.0
2007-06-01 07:00:00,1.6483,1.6489,1.6482,1.6487,13883900073.0
2007-06-01 07:30:00,1.6487,1.6494,1.6484,1.649,23966400070.0
2007-06-01 08:00:00,1.6491,1.6501,1.64905,1.65,12154200023.0
2007-06-01 08:30:00,1.65,1.6501,1.64895,1.6494,14581100060.0
2007-06-01 09:00:00,1.6494,1.6503,1.64935,1.6498,18648875905.0
2007-06-01 09:30:00,1.6498,1.6511,1.6498,1.6504,19399399911.0
2007-06-01 10:00:00,1.6504,1.651,1.65015,1.65075,10561400003.0
2007-06-01 10:30:00,1.6508,1.6514,1.65065,1.65065,4883099995.0
2007-06-01 11:00:00,1.6507,1.6512,1.6501,1.65075,14242499996.0
2007-06-01 11:30:00,1.65075,1.6513,1.6506,1.6513,16970500082.0
2007-06-01 12:00:00,1.6513,1.6526,1.6512,1.6519,17542800010.0
2007-06-01 12:30:00,1.6519,1.6519,1.65125,1.6513,18900300029.0
2007-06-01 13:00:00,1.6513,1.6515,1.65115,1.6515,9616399991.0
2007-06-01 13:30:00,1.6515,1.6526,1.65125,1.6524,13055200003.0
2007-06-01 14:00:00,1.65235,1.6525,1.6511,1.6512,28442000039.0
2007-06-01 14:30:00,1.6508,1.653,1.6508,1.6526,24504199974.0
2007-06-01 15:00:00,1.6526,1.6526,1.6511,1.6516,21509499989.0
2007-06-01 15:30:00,1.6516,1.6522,1.6508,1.651,18937800010.0
2007-06-01 16:00:00,1.6511,1.65155,1.6501,1.6512,40604699963.0
2007-06-01 16:30:00,1.6512,1.6519,1.65065,1.6516,30134899970.0
2007-06-01 17:00:00,1.6516,1.6524,1.651,1.65225,35796400105.0
2007-06-01 17:30:00,1.6523,1.6532,1.6522,1.6529,25854199965.0
2007-06-01 18:00:00,1.6529,1.6529,1.6517,1.6526,17994299961.0
2007-06-01 18:30:00,1.6526,1.6534,1.6525,1.6531,25950190720.0
2007-06-01 19:00:00,1.6531,1.6534,1.6527,1.6532,22195499885.0
2007-06-01 19:30:00,1.6532,1.6537,1.6531,1.6536,13587699980.0
2007-06-01 20:00:00,1.6536,1.6537,1.6529,1.653,11200899975.0
2007-06-01 20:30:00,1.653,1.6537,1.6522,1.6537,11682799964.0
2007-06-01 21:00:00,1.6535,1.654,1.6525,1.6539,9896800006.0
2007-06-01 21:30:00,1.654,1.654,1.6525,1.6536,10159599942.0
2007-06-01 22:00:00,1.6536,1.6536,1.6528,1.6535,3967299986.0
2007-06-01 22:30:00,1.6535,1.6537,1.65284,1.6536,4888599986.0
2007-06-03 23:00:00,1.6532,1.6532,1.65213,1.6526,7292899970.0
2007-06-03 23:30:00,1.65242,1.6532,1.65209,1.6527,5816999980.0
2007-06-04 00:00:00,1.6527,1.6536,1.65226,1.6534,8391100013.0
2007-06-04 00:30:00,1.6533,1.6535,1.65272,1.6531,7015899945.0
2007-06-04 01:00:00,1.6531,1.6536,1.65219,1.6533,6451900023.0
2007-06-04 01:30:00,1.6533,1.6534,1.65216,1.65232,4759199997.0
2007-06-04 02:00:00,1.6531,1.6542,1.6529,1.6542,10682999924.0
2007-06-04 02:30:00,1.6542,1.6549,1.6539,1.6546,12789299881.0
2007-06-04 03:00:00,1.6546,1.65475,1.654,1.6542,6562199955.0
2007-06-04 03:30:00,1.6543,1.6545,1.6533,1.6538,13043799957.0
2007-06-04 04:00:00,1.6538,1.654,1.65275,1.6532,13902899855.0
2007-06-04 04:30:00,1.6532,1.6532,1.65218,1.6529,7889999958.0
2007-06-04 05:00:00,1.65285,1.653,1.6523,1.6527,7413599899.0
2007-06-04 05:30:00,1.6527,1.6532,1.65212,1.6529,7678100024.0
2007-06-04 06:00:00,1.6529,1.6533,1.65273,1.65315,8520599986.0
2007-06-04 06:30:00,1.6532,1.65335,1.65241,1.65313,6874400008.0
2007-06-04 07:00:00,1.65295,1.65315,1.65182,1.65209,13735999997.0
2007-06-04 07:30:00,1.6528,1.654,1.6526,1.6536,13369100060.0
2007-06-04 08:00:00,1.6536,1.6539,1.65275,1.65325,22166400017.0
2007-06-04 08:30:00,1.6532,1.6533,1.65245,1.65305,12886800031.0
2007-06-04 09:00:00,1.653,1.6531,1.65225,1.6528,9612199970.0
2007-06-04 09:30:00,1.6527,1.6528,1.6512,1.6519,15347999994.0
2007-06-04 10:00:00,1.6519,1.6522,1.6513,1.6515,12938099966.0
2007-06-04 10:30:00,1.6515,1.652,1.65084,1.6514,11434299995.0
2007-06-04 11:00:00,1.65135,1.6517,1.65,1.6506,35959099894.0
2007-06-04 11:30:00,1.6506,1.6512,1.65035,1.6511,35668699904.0
2007-06-04 12:00:00,1.6511,1.6511,1.64995,1.6503,13409899966.0
2007-06-04 12:30:00,1.6503,1.6505,1.6495,1.6505,20941399893.0
2007-06-04 13:00:00,1.65045,1.6507,1.65005,1.6504,16962499911.0
2007-06-04 13:30:00,1.6504,1.6505,1.64958,1.6504,17598300044.0
2007-06-04 14:00:00,1.6504,1.6509,1.65,1.6505,48186999813.0
2007-06-04 14:30:00,1.6505,1.65065,1.64925,1.6494,38320399893.0
2007-06-04 15:00:00,1.6494,1.6497,1.6488,1.6496,24826899986.0
2007-06-04 15:30:00,1.6495,1.6504,1.6484,1.6504,26966623843.0
2007-06-04 16:00:00,1.6504,1.6507,1.64985,1.6501,26183099763.0
2007-06-04 16:30:00,1.6501,1.6502,1.6495,1.6501,24029100041.0
2007-06-04 17:00:00,1.6501,1.6504,1.6499,1.65005,12166099986.0
2007-06-04 17:30:00,1.6501,1.6501,1.6487,1.6495,28164599970.0
2007-06-04 18:00:00,1.6495,1.6502,1.64915,1.65,19542499993.0
2007-06-04 18:30:00,1.65,1.6501,1.64927,1.6499,23468199847.0
2007-06-04 19:00:00,1.6499,1.6505,1.64985,1.65035,20143599863.0
2007-06-04 19:30:00,1.6504,1.6506,1.6495,1.65,12751100101.0
2007-06-04 20:00:00,1.65,1.6508,1.65,1.65055,17885099940.0
2007-06-04 20:30:00,1.6506,1.6509,1.64973,1.65035,16726199961.0
2007-06-04 21:00:00,1.65035,1.6504,1.6495,1.64984,10663800022.0
2007-06-04 21:30:00,1.64978,1.65085,1.64972,1.6507,12433500009.0
2007-06-04 22:00:00,1.6507,1.6507,1.64982,1.64994,6215500086.0
2007-06-04 22:30:00,1.64994,1.6508,1.64956,1.6504,7214199948.0
2007-06-04 23:00:00,1.6505,1.6515,1.64987,1.6507,8902300023.0
2007-06-04 23:30:00,1.6507,1.6509,1.64982,1.65051,4405500009.0
2007-06-05 00:00:00,1.65045,1.6507,1.6491,1.6502,7844000064.0
2007-06-05 00:30:00,1.6502,1.6502,1.6492,1.6496,10260100087.0
2007-06-05 01:00:00,1.6496,1.6497,1.64901,1.6495,6992899959.0
2007-06-05 01:30:00,1.6495,1.6497,1.64856,1.6495,7455899974.0
2007-06-05 02:00:00,1.6495,1.6499,1.64932,1.6497,13956799927.0
2007-06-05 02:30:00,1.6498,1.6503,1.64934,1.6496,12367399951.0
2007-06-05 03:00:00,1.65,1.6502,1.64945,1.6499,13391499858.0
2007-06-05 03:30:00,1.65,1.6506,1.64978,1.6504,8994299970.0
2007-06-05 04:00:00,1.6504,1.6506,1.64981,1.6503,5682899988.0
2007-06-05 04:30:00,1.6502,1.6504,1.64947,1.6502,9941499945.0
2007-06-05 05:00:00,1.64968,1.6503,1.64922,1.64985,13869699957.0
2007-06-05 05:30:00,1.65,1.6505,1.64952,1.6505,12297300010.0
2007-06-05 06:00:00,1.6504,1.6509,1.64984,1.6506,10946199996.0
2007-06-05 06:30:00,1.6506,1.6509,1.64995,1.6508,14559600015.0
2007-06-05 07:00:00,1.6508,1.6511,1.65018,1.651,3269899992.0
2007-06-05 07:30:00,1.651,1.6511,1.6504,1.65045,15123399898.0
2007-06-05 08:00:00,1.6505,1.6518,1.6503,1.65165,16446400025.0
2007-06-05 08:30:00,1.6517,1.6517,1.65065,1.65075,22394042848.0
2007-06-05 09:00:00,1.65075,1.65095,1.65,1.6503,21313474958.0
2007-06-05 09:30:00,1.6503,1.6508,1.6501,1.6506,22884899956.0
2007-06-05 10:00:00,1.6505,1.6507,1.6489,1.6493,24357299984.0
2007-06-05 10:30:00,1.6493,1.65,1.64925,1.65,13529400001.0
2007-06-05 11:00:00,1.65,1.65,1.64911,1.6498,13420799965.0
2007-06-05 11:30:00,1.6498,1.6508,1.64965,1.6501,17704400012.0
2007-06-05 12:00:00,1.6501,1.6509,1.6498,1.6506,10051000004.0
2007-06-05 12:30:00,1.6507,1.6508,1.65015,1.6504,8625599988.0
2007-06-05 13:00:00,1.6503,1.6506,1.65005,1.6502,18066799902.0
2007-06-05 13:30:00,1.6502,1.6503,1.64775,1.64775,21106099918.0
2007-06-05 14:00:00,1.64775,1.6489,1.6475,1.6478,36555200004.0
2007-06-05 14:30:00,1.64775,1.6485,1.6474,1.6477,30546400007.0
2007-06-05 15:00:00,1.6477,1.6485,1.6475,1.6484,35460700027.0
2007-06-05 15:30:00,1.6483,1.6484,1.6475,1.6477,24624200039.0
2007-06-05 16:00:00,1.6477,1.6489,1.6475,1.64845,9122699997.0
2007-06-05 16:30:00,1.64845,1.6497,1.64801,1.6497,18205000102.0
2007-06-05 17:00:00,1.6497,1.6498,1.6489,1.6491,21860299960.0
2007-06-05 17:30:00,1.6491,1.6493,1.64825,1.64825,23973299915.0
2007-06-05 18:00:00,1.6482,1.6483,1.6464,1.6465,24098899952.0
2007-06-05 18:30:00,1.6465,1.6475,1.64615,1.6466,27691000017.0
2007-06-05 19:00:00,1.6465,1.6467,1.64595,1.646,29735399862.0
2007-06-05 19:30:00,1.6461,1.6465,1.64544,1.6463,12134000013.0
2007-06-05 20:00:00,1.6463,1.6466,1.6462,1.6466,19538200019.0
2007-06-05 20:30:00,1.6466,1.6468,1.646,1.6465,16344800018.0
2007-06-05 21:00:00,1.6466,1.6467,1.64615,1.6466,12146700046.0
2007-06-05 21:30:00,1.6466,1.6468,1.64588,1.6467,14530599980.0
2007-06-05 22:00:00,1.6467,1.6474,1.6465,1.6474,20446399972.0
2007-06-05 22:30:00,1.6474,1.6474,1.6468,1.6468,14316000006.0
2007-06-05 23:00:00,1.6468,1.6473,1.6463,1.647,5060600015.0
2007-06-05 23:30:00,1.6471,1.6472,1.64625,1.6468,8422200119.0
2007-06-06 00:00:00,1.6468,1.6471,1.64626,1.6467,3316800010.0
2007-06-06 00:30:00,1.6467,1.6475,1.64584,1.6467,11670399970.0
2007-06-06 01:00:00,1.6467,1.6469,1.6456,1.6463,9281999953.0
2007-06-06 01:30:00,1.64645,1.6468,1.64609,1.6467,5216399964.0
2007-06-06 02:00:00,1.6468,1.647,1.64609,1.6467,9282800028.0
2007-06-06 02:30:00,1.6467,1.6469,1.64619,1.6468,10000300006.0
2007-06-06 03:00:00,1.6468,1.6474,1.64615,1.64705,9769699763.0
2007-06-06 03:30:00,1.6471,1.6476,1.6467,1.6473,26599100026.0
2007-06-06 04:00:00,1.6473,1.6475,1.64647,1.6473,17273999990.0
2007-06-06 04:30:00,1.64725,1.6475,1.6469,1.6471,16001299919.0
2007-06-06 05:00:00,1.6471,1.64755,1.64662,1.6475,15112999908.0
2007-06-06 05:30:00,1.6475,1.6481,1.6471,1.6476,14412099983.0
2007-06-06 06:00:00,1.6476,1.6481,1.64744,1.6479,9582400008.0
2007-06-06 06:30:00,1.6479,1.6479,1.64718,1.6476,10642800032.0
2007-06-06 07:00:00,1.6476,1.6476,1.64637,1.64715,12152799977.0
2007-06-06 07:30:00,1.64715,1.6472,1.64559,1.6464,20724799910.0
2007-06-06 08:00:00,1.64635,1.6472,1.64605,1.647,21230399955.0
2007-06-06 08:30:00,1.647,1.6477,1.6468,1.6474,26922299988.0
2007-06-06 09:00:00,1.6475,1.6479,1.64665,1.6469,21455269485.0
2007-06-06 09:30:00,1.6469,1.6469,1.64608,1.6465,22463999999.0
2007-06-06 10:00:00,1.6465,1.6467,1.6451,1.6454,38528399892.0
2007-06-06 10:30:00,1.6455,1.6469,1.6453,1.6464,27296500030.0
2007-06-06 11:00:00,1.6464,1.6472,1.64595,1.6467,16801800016.0
2007-06-06 11:30:00,1.6467,1.647,1.64595,1.6464,14895800022.0
2007-06-06 12:00:00,1.6464,1.6465,1.6453,1.6453,32298599939.0
2007-06-06 12:30:00,1.6453,1.6457,1.6445,1.6456,17850299959.0
2007-06-06 13:00:00,1.6456,1.6459,1.6452,1.6456,28262699951.0
2007-06-06 13:30:00,1.6455,1.6458,1.6444,1.6452,27450900010.0
2007-06-06 14:00:00,1.64515,1.6455,1.643,1.6432,34277800001.0
2007-06-06 14:30:00,1.6432,1.6441,1.6425,1.6427,43515099996.0
2007-06-06 15:00:00,1.6426,1.6437,1.6425,1.64365,36516900006.0
2007-06-06 15:30:00,1.6437,1.6444,1.64335,1.6439,26038799982.0
2007-06-06 16:00:00,1.6439,1.6443,1.64335,1.6443,26239000053.0
2007-06-06 16:30:00,1.6442,1.6445,1.6427,1.6427,28472000012.0
2007-06-06 17:00:00,1.6428,1.6437,1.6426,1.64335,25606100036.0
2007-06-06 17:30:00,1.64335,1.6435,1.64245,1.64265,20723699954.0
2007-06-06 18:00:00,1.64265,1.6435,1.6426,1.6433,16039799910.0
2007-06-06 18:30:00,1.6433,1.6434,1.6425,1.6428,18375600028.0
2007-06-06 19:00:00,1.6428,1.6432,1.64235,1.6425,22866700056.0
2007-06-06 19:30:00,1.6425,1.6433,1.64236,1.6426,10874000023.0
2007-06-06 20:00:00,1.6429,1.6432,1.64243,1.64315,13259800049.0
2007-06-06 20:30:00,1.6432,1.6432,1.64225,1.6425,11382800001.0
2007-06-06 21:00:00,1.6425,1.6428,1.6423,1.6426,7558000007.0
2007-06-06 21:30:00,1.64227,1.6432,1.64164,1.6428,16189399935.0
2007-06-06 22:00:00,1.6428,1.6428,1.6423,1.6425,14922999991.0
2007-06-06 22:30:00,1.6425,1.6427,1.64204,1.6424,10056800002.0
2007-06-06 23:00:00,1.6424,1.6427,1.64203,1.6425,6546200000.0
2007-06-06 23:30:00,1.64217,1.6428,1.6417,1.6423,7773300001.0
2007-06-07 00:00:00,1.6423,1.6426,1.64173,1.64235,7576099977.0
2007-06-07 00:30:00,1.64235,1.6426,1.64178,1.6421,4073999972.0
2007-06-07 01:00:00,1.6421,1.6423,1.6419,1.6421,3533699989.0
2007-06-07 01:30:00,1.6421,1.6423,1.64127,1.64203,7672199965.0
2007-06-07 02:00:00,1.6423,1.6425,1.642,1.6421,10995499966.0
2007-06-07 02:30:00,1.6421,1.64235,1.64147,1.64215,6370700021.0
2007-06-07 03:00:00,1.64215,1.6423,1.6415,1.6422,5454099992.0
2007-06-07 03:30:00,1.6421,1.6428,1.64166,1.6425,12025899987.0
2007-06-07 04:00:00,1.64227,1.6431,1.64184,1.64305,10065299952.0
2007-06-07 04:30:00,1.64305,1.6433,1.64295,1.6431,10820799980.0
2007-06-07 05:00:00,1.6431,1.6434,1.64273,1.6433,7742400017.0
2007-06-07 05:30:00,1.6433,1.6439,1.6432,1.6438,8111399976.0
2007-06-07 06:00:00,1.6437,1.6443,1.64343,1.644,10551899984.0
2007-06-07 06:30:00,1.644,1.644,1.64302,1.6436,11966599999.0
2007-06-07 07:00:00,1.6436,1.6443,1.64275,1.6439,13658800032.0
2007-06-07 07:30:00,1.6439,1.6442,1.64334,1.6439,14658999948.0
2007-06-07 08:00:00,1.6439,1.6447,1.6438,1.6446,11230700029.0
2007-06-07 08:30:00,1.6446,1.6449,1.64399,1.6447,11116800105.0
2007-06-07 09:00:00,1.64465,1.6467,1.6444,1.6464,21409700142.0
2007-06-07 09:30:00,1.6464,1.6465,1.64555,1.6457,10727900019.0
2007-06-07 10:00:00,1.6457,1.6463,1.64555,1.6462,8493399977.0
2007-06-07 10:30:00,1.64615,1.6479,1.64575,1.6473,23074199980.0
2007-06-07 11:00:00,1.6473,1.6487,1.64725,1.6484,13284399968.0
2007-06-07 11:30:00,1.6483,1.6494,1.64815,1.6491,20792399958.0
2007-06-07 12:00:00,1.6491,1.6493,1.64745,1.648,21551199939.0
2007-06-07 12:30:00,1.648,1.6481,1.64755,1.6479,16633499946.0
2007-06-07 13:00:00,1.6479,1.6488,1.6474,1.6483,21388199999.0
2007-06-07 13:30:00,1.64825,1.6492,1.6481,1.6486,18984300002.0
2007-06-07 14:00:00,1.6486,1.6487,1.6471,1.6474,19642122869.0
2007-06-07 14:30:00,1.6474,1.6476,1.6465,1.6469,32464199913.0
2007-06-07 15:00:00,1.647,1.6482,1.64645,1.6472,24261499879.0
2007-06-07 15:30:00,1.6471,1.64895,1.647,1.6481,23824099963.0
2007-06-07 16:00:00,1.6482,1.6487,1.6476,1.6479,26066500015.0
2007-06-07 16:30:00,1.6479,1.6482,1.64715,1.6475,20869599956.0
2007-06-07 17:00:00,1.6474,1.6477,1.6465,1.6474,29791400033.0
2007-06-07 17:30:00,1.6474,1.6481,1.6472,1.64745,24579099970.0
2007-06-07 18:00:00,1.6475,1.6476,1.6466,1.6474,34506000040.0
2007-06-07 18:30:00,1.6474,1.6474,1.6456,1.64625,33118699953.0
2007-06-07 19:00:00,1.6463,1.6468,1.64495,1.6455,29876800014.0
2007-06-07 19:30:00,1.6455,1.6456,1.64445,1.6449,17492499951.0
2007-06-07 20:00:00,1.6449,1.6454,1.6443,1.6451,13904299938.0
2007-06-07 20:30:00,1.6451,1.6456,1.6448,1.645,20418299893.0
2007-06-07 21:00:00,1.6451,1.6461,1.6447,1.6456,26388400013.0
2007-06-07 21:30:00,1.6455,1.6459,1.64495,1.645,15546999927.0
2007-06-07 22:00:00,1.645,1.64515,1.644,1.6441,14202200000.0
2007-06-07 22:30:00,1.6442,1.6443,1.6437,1.6442,17410699976.0
2007-06-07 23:00:00,1.6442,1.6443,1.6435,1.6439,9503999993.0
2007-06-07 23:30:00,1.6439,1.6443,1.64314,1.6437,7059100059.0
2007-06-08 00:00:00,1.6437,1.6441,1.64341,1.64395,11196100062.0
2007-06-08 00:30:00,1.644,1.6442,1.6435,1.6435,13955099884.0
2007-06-08 01:00:00,1.6436,1.6442,1.643,1.6442,10215499992.0
2007-06-08 01:30:00,1.6442,1.6446,1.644,1.6445,10913599994.0
2007-06-08 02:00:00,1.64455,1.6447,1.6438,1.6445,11969799957.0
2007-06-08 02:30:00,1.6445,1.6451,1.64417,1.645,10597499912.0
2007-06-08 03:00:00,1.64495,1.645,1.64447,1.6448,9621300041.0
2007-06-08 03:30:00,1.6448,1.6451,1.64444,1.645,14524699854.0
2007-06-08 04:00:00,1.6451,1.6455,1.64495,1.64535,10781399976.0
2007-06-08 04:30:00,1.64545,1.6458,1.64515,1.6456,11193499989.0
2007-06-08 05:00:00,1.6457,1.6458,1.64497,1.64565,11680999952.0
2007-06-08 05:30:00,1.6457,1.6462,1.6455,1.646,15634199912.0
2007-06-08 06:00:00,1.646,1.6462,1.645,1.64605,13821399865.0
2007-06-08 06:30:00,1.64605,1.6463,1.6454,1.6458,10094499978.0
2007-06-08 07:00:00,1.64585,1.64645,1.6452,1.646,8666499997.0
2007-06-08 07:30:00,1.646,1.646,1.64487,1.6458,14610400012.0
2007-06-08 08:00:00,1.6459,1.6461,1.6444,1.6452,18047800009.0
2007-06-08 08:30:00,1.6452,1.6459,1.6448,1.6453,14467000017.0
2007-06-08 09:00:00,1.6452,1.6464,1.644,1.6446,35246999952.0
2007-06-08 09:30:00,1.6447,1.6454,1.6445,1.64505,24880099938.0
2007-06-08 10:00:00,1.64505,1.6456,1.6442,1.6454,31398499915.0
2007-06-08 10:30:00,1.6453,1.64615,1.6449,1.6459,29009000067.0
2007-06-08 11:00:00,1.6459,1.64605,1.6447,1.6452,42210299915.0
2007-06-08 11:30:00,1.64515,1.6457,1.6441,1.645,37227999985.0
2007-06-08 12:00:00,1.6451,1.646,1.64455,1.64555,41220899949.0
2007-06-08 12:30:00,1.6456,1.64695,1.6453,1.6457,33980699988.0
2007-06-08 13:00:00,1.6457,1.6458,1.64505,1.6457,22369599996.0
2007-06-08 13:30:00,1.6456,1.6466,1.64515,1.6462,26394701897.0
2007-06-08 14:00:00,1.6462,1.6487,1.64595,1.6482,31661999898.0
2007-06-08 14:30:00,1.6482,1.6485,1.6475,1.6482,38377140361.0
2007-06-08 15:00:00,1.6482,1.65006,1.6476,1.64895,32174800027.0
2007-06-08 15:30:00,1.6489,1.65,1.6487,1.6494,31836606352.0
2007-06-08 16:00:00,1.6495,1.65,1.64865,1.6487,22194299936.0
2007-06-08 16:30:00,1.6488,1.6489,1.648,1.6481,20648799941.0
2007-06-08 17:00:00,1.6481,1.6494,1.64755,1.6493,31832899911.0
2007-06-08 17:30:00,1.6493,1.6494,1.6489,1.649,19282299953.0
2007-06-08 18:00:00,1.649,1.6512,1.64895,1.65105,32914299968.0
2007-06-08 18:30:00,1.65105,1.6513,1.65035,1.65055,25711899922.0
2007-06-08 19:00:00,1.6506,1.6508,1.6502,1.6506,13252299991.0
2007-06-08 19:30:00,1.6506,1.6508,1.65045,1.6508,10903081050.0
2007-06-08 20:00:00,1.6508,1.651,1.65045,1.6508,13155665419.0
2007-06-08 20:30:00,1.6508,1.6509,1.6503,1.6506,15746500032.0
2007-06-08 21:00:00,1.6507,1.6515,1.65045,1.6513,8267700022.0
2007-06-08 21:30:00,1.6513,1.6523,1.65075,1.652,5232799957.0
2007-06-08 22:00:00,1.652,1.6524,1.6517,1.6518,4469300010.0
2007-06-08 22:30:00,1.6518,1.6521,1.6512,1.6515,11593900069.0
2007-06-10 23:00:00,1.651,1.65126,1.65009,1.65046,5198299967.0
2007-06-10 23:30:00,1.6507,1.6514,1.65012,1.651,2831399982.0
2007-06-11 00:00:00,1.651,1.6516,1.65037,1.6515,9559199938.0
2007-06-11 00:30:00,1.6515,1.6516,1.65071,1.6509,8526899999.0
2007-06-11 01:00:00,1.6509,1.6511,1.65034,1.6509,8552499962.0
2007-06-11 01:30:00,1.6509,1.6514,1.6507,1.6511,14756299993.0
2007-06-11 02:00:00,1.6511,1.65145,1.65065,1.6511,13276299881.0
2007-06-11 02:30:00,1.6511,1.6511,1.6505,1.6508,18270099936.0
2007-06-11 03:00:00,1.6508,1.6511,1.65035,1.65095,13585799929.0
2007-06-11 03:30:00,1.65095,1.6514,1.65058,1.6513,8371299977.0
2007-06-11 04:00:00,1.6513,1.6521,1.65095,1.65165,11578499925.0
2007-06-11 04:30:00,1.6517,1.6518,1.6512,1.6517,13039299992.0
2007-06-11 05:00:00,1.6517,1.6518,1.6506,1.6509,15759299939.0
2007-06-11 05:30:00,1.6509,1.6511,1.65007,1.6508,7305899975.0
2007-06-11 06:00:00,1.6508,1.6509,1.65009,1.6506,4983099992.0
2007-06-11 06:30:00,1.6506,1.6513,1.64983,1.6508,7371100001.0
2007-06-11 07:00:00,1.6508,1.65094,1.65017,1.6508,6741400011.0
2007-06-11 07:30:00,1.6508,1.6512,1.65002,1.6512,6922099966.0
2007-06-11 08:00:00,1.6513,1.6515,1.64985,1.6499,11142799960.0
2007-06-11 08:30:00,1.6499,1.6503,1.64935,1.6501,16416700006.0
2007-06-11 09:00:00,1.6501,1.65035,1.64929,1.6501,10462901006.0
2007-06-11 09:30:00,1.6501,1.6515,1.6498,1.6513,21496100042.0
2007-06-11 10:00:00,1.6513,1.652,1.6513,1.6519,20100600033.0
2007-06-11 10:30:00,1.6519,1.6521,1.65145,1.6516,25881700018.0
2007-06-11 11:00:00,1.6516,1.6523,1.6513,1.652,14165599955.0
2007-06-11 11:30:00,1.652,1.6523,1.65175,1.652,13757699956.0
2007-06-11 12:00:00,1.652,1.6524,1.65195,1.6522,15105200013.0
2007-06-11 12:30:00,1.6523,1.6535,1.65215,1.65325,13758199988.0
2007-06-11 13:00:00,1.65325,1.6536,1.6529,1.6531,10486701924.0
2007-06-11 13:30:00,1.653,1.6534,1.65285,1.6532,12904599995.0
2007-06-11 14:00:00,1.65315,1.6536,1.653,1.6532,25881599955.0
2007-06-11 14:30:00,1.6532,1.6535,1.65285,1.6531,21497699999.0
2007-06-11 15:00:00,1.6531,1.6532,1.6523,1.6532,24065799876.0
2007-06-11 15:30:00,1.6531,1.6533,1.65225,1.6528,31555899940.0
2007-06-11 16:00:00,1.6528,1.6537,1.65265,1.6533,27459899954.0
2007-06-11 16:30:00,1.6533,1.6543,1.65285,1.6543,27269699973.0
2007-06-11 17:00:00,1.6543,1.6544,1.6539,1.6541,26099800009.0
2007-06-11 17:30:00,1.6542,1.6548,1.6538,1.65455,20062199926.0
2007-06-11 18:00:00,1.6545,1.6549,1.65445,1.6546,15172799970.0
2007-06-11 18:30:00,1.6546,1.6548,1.6541,1.6547,10852999987.0
2007-06-11 19:00:00,1.6546,1.6549,1.65435,1.65475,12601199994.0
2007-06-11 19:30:00,1.6548,1.6552,1.6542,1.6543,11238839970.0
2007-06-11 20:00:00,1.6543,1.6544,1.654,1.6543,7589550036.0
2007-06-11 20:30:00,1.6543,1.6544,1.65361,1.6541,9348692786.0
2007-06-11 21:00:00,1.6542,1.6543,1.65362,1.6539,20833700038.0
2007-06-11 21:30:00,1.65385,1.6541,1.65327,1.6535,9667400009.0
2007-06-11 22:00:00,1.6535,1.65415,1.65339,1.6541,6730100004.0
2007-06-11 22:30:00,1.6541,1.6544,1.65361,1.6537,7652300023.0
2007-06-11 23:00:00,1.6537,1.6542,1.65366,1.6539,2908900004.0
2007-06-11 23:30:00,1.6539,1.6542,1.65267,1.6538,5747100005.0
2007-06-12 00:00:00,1.6538,1.6538,1.6529,1.6537,2620499995.0
2007-06-12 00:30:00,1.6534,1.6538,1.65322,1.6536,2906199984.0
2007-06-12 01:00:00,1.6536,1.6537,1.65271,1.65355,6455400017.0
2007-06-12 01:30:00,1.65319,1.654,1.65257,1.6538,15432199963.0
2007-06-12 02:00:00,1.6538,1.6542,1.65333,1.65395,16578599968.0
2007-06-12 02:30:00,1.65373,1.6542,1.65345,1.6537,20570299805.0
2007-06-12 03:00:00,1.6537,1.654,1.6535,1.6536,7525500005.0
2007-06-12 03:30:00,1.6536,1.6537,1.65312,1.6535,4554399997.0
2007-06-12 04:00:00,1.65355,1.6538,1.65331,1.6537,3870499993.0
2007-06-12 04:30:00,1.6537,1.6538,1.65316,1.65375,5317099992.0
2007-06-12 05:00:00,1.65375,1.6544,1.65365,1.6543,11026200047.0
2007-06-12 05:30:00,1.6543,1.6544,1.65322,1.6541,14751800004.0
2007-06-12 06:00:00,1.6541,1.6542,1.65345,1.6539,12723599948.0
2007-06-12 06:30:00,1.6539,1.6541,1.6534,1.6539,11748699943.0
2007-06-12 07:00:00,1.6539,1.6542,1.6536,1.654,13096299959.0
2007-06-12 07:30:00,1.654,1.6546,1.6539,1.6542,10753000016.0
2007-06-12 08:00:00,1.6542,1.6545,1.65369,1.6544,11685499992.0
2007-06-12 08:30:00,1.6544,1.65455,1.6538,1.6541,15423899975.0
2007-06-12 09:00:00,1.6541,1.6546,1.65405,1.6543,10736299953.0
2007-06-12 09:30:00,1.6543,1.6559,1.65396,1.6554,26076700074.0
2007-06-12 10:00:00,1.6555,1.6556,1.65515,1.6554,21043099975.0
2007-06-12 10:30:00,1.6554,1.6563,1.6553,1.656,19313000036.0
2007-06-12 11:00:00,1.656,1.6565,1.6559,1.6559,22541000101.0
2007-06-12 11:30:00,1.6559,1.6562,1.6554,1.6556,19667199952.0
2007-06-12 12:00:00,1.6556,1.6561,1.65425,1.65455,17223399991.0
2007-06-12 12:30:00,1.65455,1.6554,1.65455,1.6553,16677299984.0
2007-06-12 13:00:00,1.6553,1.6556,1.6545,1.65465,22998499986.0
2007-06-12 13:30:00,1.6546,1.65515,1.6546,1.6551,19616400002.0
2007-06-12 14:00:00,1.655,1.65585,1.6547,1.65505,27533499957.0
2007-06-12 14:30:00,1.65505,1.6554,1.65465,1.6548,35958899913.0
2007-06-12 15:00:00,1.6548,1.6548,1.6543,1.6544,25445886460.0
2007-06-12 15:30:00,1.6544,1.65455,1.6537,1.6539,18799902443.0
2007-06-12 16:00:00,1.6539,1.6543,1.6535,1.65375,24169399991.0
2007-06-12 16:30:00,1.6538,1.6545,1.6536,1.6542,25898699973.0
2007-06-12 17:00:00,1.6542,1.65475,1.6538,1.65465,18847700042.0
2007-06-12 17:30:00,1.65465,1.6555,1.65435,1.6553,19593499971.0
2007-06-12 18:00:00,1.6553,1.6556,1.65432,1.6554,16945399994.0
2007-06-12 18:30:00,1.6554,1.6558,1.65495,1.6553,19808899953.0
2007-06-12 19:00:00,1.6553,1.6558,1.6551,1.6553,14762758715.0
2007-06-12 19:30:00,1.6553,1.6555,1.65431,1.6552,13777399910.0
2007-06-12 20:00:00,1.6553,1.6556,1.65515,1.6553,13723900023.0
2007-06-12 20:30:00,1.6553,1.6554,1.6547,1.65475,22951099907.0
2007-06-12 21:00:00,1.6547,1.6551,1.6544,1.6545,23691499948.0
2007-06-12 21:30:00,1.6546,1.6547,1.6536,1.6541,19215799951.0
2007-06-12 22:00:00,1.654,1.654,1.65281,1.6536,19326199961.0
2007-06-12 22:30:00,1.6535,1.6538,1.6526,1.6528,13621399980.0
2007-06-12 23:00:00,1.6527,1.6528,1.6518,1.6521,8944700003.0
2007-06-12 23:30:00,1.6521,1.6522,1.65125,1.6519,7253100025.0
2007-06-13 00:00:00,1.65185,1.6525,1.65164,1.6523,8137999998.0
2007-06-13 00:30:00,1.6524,1.6526,1.6519,1.6523,13511399888.0
2007-06-13 01:00:00,1.6523,1.6525,1.65193,1.6523,12448699842.0
2007-06-13 01:30:00,1.6523,1.6523,1.65152,1.6522,9082199828.0
2007-06-13 02:00:00,1.6522,1.6528,1.6522,1.6526,27791600188.0
2007-06-13 02:30:00,1.6526,1.653,1.6521,1.6529,28573499907.0
2007-06-13 03:00:00,1.6529,1.6532,1.6521,1.6528,14016699932.0
2007-06-13 03:30:00,1.6528,1.6534,1.6528,1.6532,13460100023.0
2007-06-13 04:00:00,1.6533,1.6534,1.65231,1.6531,10959899886.0
2007-06-13 04:30:00,1.6531,1.6537,1.65216,1.6532,10668997547.0
2007-06-13 05:00:00,1.6532,1.6534,1.6523,1.6528,13404249997.0
2007-06-13 05:30:00,1.6528,1.6535,1.65227,1.6535,12601799992.0
2007-06-13 06:00:00,1.6535,1.6545,1.653,1.6541,31691400006.0
2007-06-13 06:30:00,1.6541,1.6544,1.6535,1.6543,21041400018.0
2007-06-13 07:00:00,1.6543,1.6545,1.654,1.6545,9588399989.0
2007-06-13 07:30:00,1.6545,1.6551,1.6544,1.6549,16380700019.0
2007-06-13 08:00:00,1.6549,1.6553,1.6537,1.6542,19134050008.0
2007-06-13 08:30:00,1.6542,1.6551,1.6541,1.6545,20796600046.0
2007-06-13 09:00:00,1.6545,1.6547,1.6533,1.65345,24869700040.0
2007-06-13 09:30:00,1.6535,1.6538,1.6523,1.653,32035499940.0
2007-06-13 10:00:00,1.653,1.6534,1.6529,1.6533,14496400002.0
2007-06-13 10:30:00,1.6533,1.6536,1.6527,1.653,26816599918.0
2007-06-13 11:00:00,1.65295,1.6539,1.6529,1.6538,29418600003.0
2007-06-13 11:30:00,1.6538,1.6541,1.653,1.6531,17759200008.0
2007-06-13 12:00:00,1.6531,1.654,1.65245,1.6536,31580199955.0
2007-06-13 12:30:00,1.6536,1.6548,1.6536,1.6544,15953499981.0
2007-06-13 13:00:00,1.6543,1.6546,1.6535,1.6537,31034099970.0
2007-06-13 13:30:00,1.6538,1.6543,1.6535,1.6536,26595299925.0
2007-06-13 14:00:00,1.6535,1.6539,1.65295,1.6533,34013099907.0
2007-06-13 14:30:00,1.653,1.6548,1.65295,1.654,40994000035.0
2007-06-13 15:00:00,1.6541,1.6542,1.6534,1.6537,35827499975.0
2007-06-13 15:30:00,1.6537,1.6545,1.6534,1.6535,25852299980.0
2007-06-13 16:00:00,1.6535,1.6546,1.65315,1.65435,34046600025.0
2007-06-13 16:30:00,1.65435,1.6548,1.654,1.6546,35926900007.0
2007-06-13 17:00:00,1.6546,1.6549,1.65435,1.6548,32874578022.0
2007-06-13 17:30:00,1.6548,1.6548,1.6543,1.6547,27685099917.0
2007-06-13 18:00:00,1.6547,1.6557,1.65465,1.6552,16298999958.0
2007-06-13 18:30:00,1.65515,1.6557,1.65471,1.6553,14673699990.0
2007-06-13 19:00:00,1.6553,1.6553,1.65387,1.65435,23729999983.0
2007-06-13 19:30:00,1.6543,1.6551,1.6542,1.6547,31040400009.0
2007-06-13 20:00:00,1.6546,1.6554,1.6546,1.6551,34317899850.0
2007-06-13 20:30:00,1.6551,1.6556,1.6549,1.6553,29256999953.0
2007-06-13 21:00:00,1.6555,1.6558,1.6552,1.6554,22430500086.0
2007-06-13 21:30:00,1.6554,1.6576,1.6553,1.657,31198799930.0
2007-06-13 22:00:00,1.6571,1.6573,1.6565,1.6567,12402999941.0
2007-06-13 22:30:00,1.65665,1.6568,1.6564,1.6565,8165699993.0
2007-06-13 23:00:00,1.6565,1.6566,1.6551,1.6556,9038000015.0
2007-06-13 23:30:00,1.6556,1.6566,1.65508,1.6562,6018999999.0
2007-06-14 00:00:00,1.6562,1.6563,1.65543,1.6562,3635400018.0
2007-06-14 00:30:00,1.6562,1.6562,1.65548,1.6558,7866599968.0
2007-06-14 01:00:00,1.6558,1.6562,1.6557,1.6562,9283399982.0
2007-06-14 01:30:00,1.6562,1.6564,1.65553,1.6562,9037099956.0
2007-06-14 02:00:00,1.6562,1.6566,1.65561,1.6562,9583200011.0
2007-06-14 02:30:00,1.6562,1.6562,1.65528,1.6559,9944899948.0
2007-06-14 03:00:00,1.656,1.6561,1.65557,1.656,6266499946.0
2007-06-14 03:30:00,1.656,1.6561,1.65495,1.6557,7290299912.0
2007-06-14 04:00:00,1.6557,1.6564,1.65493,1.6563,5415899967.0
2007-06-14 04:30:00,1.6563,1.6564,1.655,1.6555,8632099974.0
2007-06-14 05:00:00,1.6555,1.6558,1.65499,1.6556,13586599989.0
2007-06-14 05:30:00,1.6556,1.6557,1.65484,1.65535,5014099989.0
2007-06-14 06:00:00,1.6556,1.6557,1.65504,1.6554,4600699988.0
2007-06-14 06:30:00,1.6554,1.6554,1.6547,1.6553,6560199991.0
2007-06-14 07:00:00,1.65517,1.65544,1.65446,1.65505,4389100011.0
2007-06-14 07:30:00,1.6553,1.6556,1.6546,1.6555,8666799990.0
2007-06-14 08:00:00,1.65555,1.6562,1.65535,1.6561,19008199897.0
2007-06-14 08:30:00,1.6561,1.6561,1.6542,1.6545,28702300056.0
2007-06-14 09:00:00,1.6545,1.655,1.6538,1.6545,25035900041.0
2007-06-14 09:30:00,1.6546,1.6576,1.6543,1.6576,31872999999.0
2007-06-14 10:00:00,1.6576,1.6579,1.6566,1.65755,23393399982.0
2007-06-14 10:30:00,1.6575,1.6576,1.6556,1.6556,31670599915.0
2007-06-14 11:00:00,1.6556,1.6563,1.6549,1.6551,25327400000.0
2007-06-14 11:30:00,1.655,1.6563,1.655,1.6558,18199999984.0
2007-06-14 12:00:00,1.6558,1.656,1.6552,1.65565,10889400016.0
2007-06-14 12:30:00,1.6557,1.6559,1.655,1.6557,28428099903.0
2007-06-14 13:00:00,1.6557,1.6559,1.655,1.6552,12403899982.0
2007-06-14 13:30:00,1.6552,1.6554,1.65456,1.6549,15710599943.0
2007-06-14 14:00:00,1.6549,1.6556,1.65452,1.6556,22413299923.0
2007-06-14 14:30:00,1.6555,1.6564,1.65495,1.65575,41638700075.0
2007-06-14 15:00:00,1.65575,1.6562,1.6556,1.6562,25324499937.0
2007-06-14 15:30:00,1.6562,1.6572,1.656,1.65705,23758500035.0
2007-06-14 16:00:00,1.6569,1.6585,1.6569,1.658,34269762468.0
2007-06-14 16:30:00,1.6581,1.6581,1.6569,1.6577,29284300040.0
2007-06-14 17:00:00,1.6578,1.6578,1.657,1.6574,24230800005.0
2007-06-14 17:30:00,1.6574,1.6578,1.657,1.6573,26869100106.0
2007-06-14 18:00:00,1.6573,1.658,1.6572,1.658,9443199994.0
2007-06-14 18:30:00,1.6579,1.6591,1.6576,1.6588,23591799981.0
2007-06-14 19:00:00,1.65885,1.6594,1.6586,1.6591,22945400016.0
2007-06-14 19:30:00,1.6593,1.6598,1.6589,1.6597,19414800044.0
2007-06-14 20:00:00,1.6597,1.6598,1.6587,1.65875,27414099948.0
2007-06-14 20:30:00,1.65885,1.6591,1.6586,1.659,27073300147.0
2007-06-14 21:00:00,1.659,1.6591,1.6584,1.6591,19059200046.0
2007-06-14 21:30:00,1.6591,1.6592,1.6587,1.659,14663599980.0
2007-06-14 22:00:00,1.659,1.6591,1.65855,1.659,10920299967.0
2007-06-14 22:30:00,1.659,1.6594,1.65807,1.6588,9469900044.0
2007-06-14 23:00:00,1.6588,1.6594,1.65807,1.6588,5025199997.0
2007-06-14 23:30:00,1.6588,1.659,1.65826,1.6588,4259500019.0
2007-06-15 00:00:00,1.6588,1.6595,1.65837,1.659,8372300022.0
2007-06-15 00:30:00,1.659,1.6595,1.65856,1.6593,11321700018.0
2007-06-15 01:00:00,1.6593,1.6594,1.65845,1.6592,9087900015.0
2007-06-15 01:30:00,1.6591,1.6595,1.6584,1.6591,9527000019.0
2007-06-15 02:00:00,1.6591,1.6594,1.6583,1.6585,12017799993.0
2007-06-15 02:30:00,1.6585,1.6587,1.65767,1.65782,13564700074.0
2007-06-15 03:00:00,1.6582,1.6585,1.65742,1.6581,19003000010.0
2007-06-15 03:30:00,1.65775,1.6584,1.65766,1.6582,19856299960.0
2007-06-15 04:00:00,1.6583,1.6587,1.6579,1.658,28486700097.0
2007-06-15 04:30:00,1.658,1.6585,1.65778,1.6584,13822699958.0
2007-06-15 05:00:00,1.6585,1.6589,1.65789,1.6586,10289999994.0
2007-06-15 05:30:00,1.6586,1.659,1.65796,1.65885,11235000030.0
2007-06-15 06:00:00,1.6589,1.6592,1.65845,1.6589,12866099961.0
2007-06-15 06:30:00,1.6589,1.6591,1.65825,1.659,6552400039.0
2007-06-15 07:00:00,1.659,1.6592,1.6584,1.6587,9627700017.0
2007-06-15 07:30:00,1.6587,1.6588,1.65817,1.6587,8021899957.0
2007-06-15 08:00:00,1.6586,1.6596,1.6578,1.658,14187500026.0
2007-06-15 08:30:00,1.658,1.6584,1.6575,1.65825,15822199967.0
2007-06-15 09:00:00,1.6583,1.6583,1.65747,1.6577,9887599980.0
2007-06-15 09:30:00,1.6577,1.6579,1.65745,1.6576,17223700000.0
2007-06-15 10:00:00,1.6577,1.6578,1.6566,1.6572,18640100050.0
2007-06-15 10:30:00,1.6572,1.6585,1.6571,1.6582,17850799996.0
2007-06-15 11:00:00,1.6582,1.6582,1.6576,1.6578,11087900000.0
2007-06-15 11:30:00,1.6578,1.6579,1.6572,1.6577,16920199977.0
2007-06-15 12:00:00,1.6577,1.658,1.65722,1.65765,14306800027.0
2007-06-15 12:30:00,1.65765,1.6583,1.6576,1.6578,22372099968.0
2007-06-15 13:00:00,1.6579,1.6582,1.65735,1.6575,19683350008.0
2007-06-15 13:30:00,1.6575,1.6578,1.65699,1.6578,7650499956.0
2007-06-15 14:00:00,1.65775,1.658,1.65755,1.6577,19006999935.0
2007-06-15 14:30:00,1.6576,1.6595,1.6576,1.6594,34154299929.0
2007-06-15 15:00:00,1.6591,1.6607,1.6587,1.6599,34701599924.0
2007-06-15 15:30:00,1.6598,1.66,1.65885,1.6593,25981949959.0
2007-06-15 16:00:00,1.6594,1.6604,1.6591,1.6597,24600799990.0
2007-06-15 16:30:00,1.6596,1.6609,1.65955,1.6608,26230199922.0
2007-06-15 17:00:00,1.6607,1.6611,1.6604,1.6607,33908199852.0
2007-06-15 17:30:00,1.6607,1.6612,1.6606,1.6608,28189899970.0
2007-06-15 18:00:00,1.6608,1.6618,1.6607,1.66105,16423600003.0
2007-06-15 18:30:00,1.6611,1.6616,1.66056,1.6616,9530499986.0
2007-06-15 19:00:00,1.6616,1.6616,1.6609,1.66135,13855899975.0
2007-06-15 19:30:00,1.6614,1.6617,1.6611,1.6617,15614499959.0
2007-06-15 20:00:00,1.6617,1.6617,1.66078,1.6615,11681299916.0
2007-06-15 20:30:00,1.6615,1.6628,1.66135,1.6625,15233299976.0
2007-06-15 21:00:00,1.6624,1.6626,1.66197,1.6624,19281599985.0
2007-06-15 21:30:00,1.6625,1.6626,1.66165,1.6624,14482899981.0
2007-06-15 22:00:00,1.6624,1.6625,1.6615,1.66215,7634899993.0
2007-06-15 22:30:00,1.6622,1.6623,1.6612,1.6618,9184200036.0
2007-06-17 23:00:00,1.6613,1.6619,1.661,1.66125,2551799993.0
2007-06-17 23:30:00,1.66177,1.6621,1.6608,1.662,2673799993.0
2007-06-18 00:00:00,1.662,1.6625,1.66162,1.6621,7209700013.0
2007-06-18 00:30:00,1.6622,1.6623,1.66138,1.662,6168500008.0
2007-06-18 01:00:00,1.6619,1.6621,1.66088,1.66135,11316599984.0
2007-06-18 01:30:00,1.6614,1.6618,1.66102,1.6616,13530099941.0
2007-06-18 02:00:00,1.6617,1.6619,1.66155,1.66175,19484899932.0
2007-06-18 02:30:00,1.66137,1.662,1.66124,1.6619,8333499981.0
2007-06-18 03:00:00,1.6619,1.6621,1.66124,1.6619,9107999951.0
2007-06-18 03:30:00,1.6619,1.6625,1.66127,1.6623,12855999903.0
2007-06-18 04:00:00,1.6623,1.6627,1.66184,1.6624,10952999982.0
2007-06-18 04:30:00,1.66225,1.66265,1.66194,1.6624,16615099942.0
2007-06-18 05:00:00,1.6624,1.6626,1.66171,1.6624,16577099907.0
2007-06-18 05:30:00,1.66221,1.6626,1.66156,1.6625,6493299919.0
2007-06-18 06:00:00,1.6625,1.6628,1.66195,1.6625,12512199973.0
2007-06-18 06:30:00,1.6626,1.6628,1.66194,1.6625,13034900009.0
2007-06-18 07:00:00,1.6625,1.6629,1.66191,1.66225,16868200050.0
2007-06-18 07:30:00,1.6623,1.6624,1.6612,1.6613,27966199914.0
2007-06-18 08:00:00,1.6612,1.6624,1.6608,1.6619,24182300039.0
2007-06-18 08:30:00,1.6619,1.6634,1.66185,1.6632,19849600022.0
2007-06-18 09:00:00,1.66315,1.6632,1.6617,1.6617,17860900007.0
2007-06-18 09:30:00,1.66165,1.662,1.66125,1.6614,17287199994.0
2007-06-18 10:00:00,1.6614,1.6619,1.6613,1.6619,28193099980.0
2007-06-18 10:30:00,1.6619,1.6619,1.66145,1.6618,16401300029.0
2007-06-18 11:00:00,1.6618,1.6623,1.6618,1.6622,9335599996.0
2007-06-18 11:30:00,1.6622,1.663,1.6622,1.6622,13461999999.0
2007-06-18 12:00:00,1.66215,1.6623,1.66185,1.66205,12863499961.0
2007-06-18 12:30:00,1.6621,1.6623,1.6619,1.6623,11009800027.0
2007-06-18 13:00:00,1.6623,1.6625,1.66205,1.6623,6985300014.0
2007-06-18 13:30:00,1.6623,1.6625,1.6619,1.6622,9804100010.0
2007-06-18 14:00:00,1.6622,1.6623,1.6616,1.6617,17667600055.0
2007-06-18 14:30:00,1.6617,1.6623,1.66165,1.6622,11108899982.0
2007-06-18 15:00:00,1.6622,1.66265,1.662,1.6622,19627400022.0
2007-06-18 15:30:00,1.66225,1.6625,1.662,1.66215,20146600022.0
2007-06-18 16:00:00,1.6622,1.6625,1.6616,1.6617,17186600035.0
2007-06-18 16:30:00,1.6617,1.6629,1.6615,1.6628,25496999990.0
2007-06-18 17:00:00,1.6628,1.6634,1.6625,1.6626,18280699964.0
2007-06-18 17:30:00,1.6626,1.6631,1.66255,1.663,21874500014.0
2007-06-18 18:00:00,1.663,1.6632,1.66224,1.663,10383300068.0
2007-06-18 18:30:00,1.663,1.6633,1.6627,1.6632,23721800033.0
2007-06-18 19:00:00,1.6632,1.6636,1.66226,1.6636,18831299942.0
2007-06-18 19:30:00,1.6635,1.6646,1.6635,1.6643,23630999951.0
2007-06-18 20:00:00,1.6643,1.6649,1.6641,1.66445,16745800040.0
2007-06-18 20:30:00,1.6644,1.6658,1.6644,1.6657,26777599954.0
2007-06-18 21:00:00,1.6658,1.6662,1.66513,1.6656,14474800056.0
2007-06-18 21:30:00,1.6656,1.6658,1.66491,1.6657,6789299973.0
2007-06-18 22:00:00,1.6657,1.666,1.66489,1.6659,8074099972.0
2007-06-18 22:30:00,1.6659,1.6663,1.6659,1.6661,12573500001.0
2007-06-18 23:00:00,1.666,1.6662,1.66551,1.6662,6259799990.0
2007-06-18 23:30:00,1.6662,1.6663,1.66507,1.66592,4564299955.0
2007-06-19 00:00:00,1.666,1.6661,1.66504,1.6661,6013100052.0
2007-06-19 00:30:00,1.66562,1.6661,1.66549,1.666,2828899952.0
2007-06-19 01:00:00,1.666,1.6661,1.66542,1.6658,5005900029.0
2007-06-19 01:30:00,1.6658,1.6661,1.66535,1.666,7129499993.0
2007-06-19 02:00:00,1.666,1.66625,1.66542,1.666,6114999931.0
2007-06-19 02:30:00,1.6659,1.66605,1.66479,1.6658,6167199986.0
2007-06-19 03:00:00,1.6658,1.6659,1.66506,1.6658,11065099857.0
2007-06-19 03:30:00,1.6658,1.666,1.6655,1.6658,11569200015.0
2007-06-19 04:00:00,1.6658,1.6665,1.6655,1.6663,12540599882.0
2007-06-19 04:30:00,1.6664,1.6672,1.66625,1.6666,7951699923.0
2007-06-19 05:00:00,1.6666,1.66665,1.66563,1.6664,8107499941.0
2007-06-19 05:30:00,1.6664,1.6667,1.66548,1.66599,13620199922.0
2007-06-19 06:00:00,1.66617,1.6665,1.66545,1.66585,7869700004.0
2007-06-19 06:30:00,1.6659,1.6659,1.66508,1.66518,4239299999.0
2007-06-19 07:00:00,1.6659,1.6661,1.66575,1.66575,9845499961.0
2007-06-19 07:30:00,1.6658,1.6659,1.66499,1.6655,18509199926.0
2007-06-19 08:00:00,1.6655,1.6657,1.6644,1.6645,26588899926.0
2007-06-19 08:30:00,1.6645,1.665,1.66435,1.6648,16894199912.0
2007-06-19 09:00:00,1.6648,1.6654,1.6644,1.6653,19933123643.0
2007-06-19 09:30:00,1.6653,1.6654,1.6627,1.6628,24628700017.0
2007-06-19 10:00:00,1.6625,1.6635,1.66245,1.6627,22803999928.0
2007-06-19 10:30:00,1.6627,1.663,1.6616,1.6628,27485499975.0
2007-06-19 11:00:00,1.6628,1.6634,1.66195,1.6629,26830699957.0
2007-06-19 11:30:00,1.66285,1.6637,1.66275,1.6636,21163599959.0
2007-06-19 12:00:00,1.6636,1.6638,1.66305,1.66325,20509900048.0
2007-06-19 12:30:00,1.6633,1.6638,1.66268,1.6637,17165200108.0
2007-06-19 13:00:00,1.6637,1.6637,1.6632,1.6633,7699299975.0
2007-06-19 13:30:00,1.66335,1.66345,1.66215,1.6627,11790300007.0
2007-06-19 14:00:00,1.6628,1.6629,1.6622,1.6625,14702899959.0
2007-06-19 14:30:00,1.6624,1.6629,1.6619,1.6621,23051700044.0
2007-06-19 15:00:00,1.6621,1.6624,1.66145,1.66215,28787399940.0
2007-06-19 15:30:00,1.66215,1.6625,1.662,1.66245,17229599902.0
2007-06-19 16:00:00,1.6625,1.6631,1.66245,1.6629,30744799894.0
2007-06-19 16:30:00,1.6629,1.6637,1.66285,1.66335,19682700022.0
2007-06-19 17:00:00,1.6633,1.6636,1.6629,1.6632,19901299998.0
2007-06-19 17:30:00,1.6631,1.6639,1.6629,1.6638,18839600002.0
2007-06-19 18:00:00,1.6637,1.66475,1.6636,1.6645,25088999993.0
2007-06-19 18:30:00,1.6646,1.6648,1.66435,1.6647,17747800103.0
2007-06-19 19:00:00,1.6647,1.6649,1.66445,1.6646,18843399979.0
2007-06-19 19:30:00,1.6646,1.66475,1.6642,1.6642,16838399957.0
2007-06-19 20:00:00,1.6642,1.6644,1.6638,1.6643,16727599997.0
2007-06-19 20:30:00,1.66425,1.6648,1.664,1.6648,21561700062.0
2007-06-19 21:00:00,1.6648,1.6649,1.66419,1.66465,10574000044.0
2007-06-19 21:30:00,1.66465,1.6651,1.66426,1.6649,12342600035.0
2007-06-19 22:00:00,1.66495,1.6659,1.6648,1.6655,13070899853.0
2007-06-19 22:30:00,1.6655,1.6658,1.66485,1.6657,11279699979.0
2007-06-19 23:00:00,1.6657,1.6658,1.6651,1.6655,4052800017.0
2007-06-19 23:30:00,1.6655,1.6656,1.66458,1.6655,8262500054.0
2007-06-20 00:00:00,1.6655,1.6657,1.6644,1.6645,9636800111.0
2007-06-20 00:30:00,1.6645,1.6656,1.66429,1.6647,11192900034.0
2007-06-20 01:00:00,1.6647,1.6648,1.66385,1.6646,8105999966.0
2007-06-20 01:30:00,1.66435,1.6648,1.6642,1.6646,12886999925.0
2007-06-20 02:00:00,1.6646,1.6648,1.66408,1.6647,12104700045.0
2007-06-20 02:30:00,1.66447,1.6648,1.66409,1.6646,8426699998.0
2007-06-20 03:00:00,1.6646,1.6647,1.66395,1.6644,15807299968.0
2007-06-20 03:30:00,1.66435,1.6647,1.66435,1.6645,21302199898.0
2007-06-20 04:00:00,1.6645,1.6649,1.66376,1.6646,12406999924.0
2007-06-20 04:30:00,1.6647,1.6649,1.6644,1.6648,8143199973.0
2007-06-20 05:00:00,1.6648,1.6652,1.66433,1.6651,8578700000.0
2007-06-20 05:30:00,1.6651,1.6656,1.66452,1.6653,13142099970.0
2007-06-20 06:00:00,1.6653,1.6655,1.66456,1.6652,10676099941.0
2007-06-20 06:30:00,1.6652,1.6653,1.66431,1.66525,6346400019.0
2007-06-20 07:00:00,1.66525,1.6655,1.6648,1.6653,21578500023.0
2007-06-20 07:30:00,1.6653,1.6656,1.6647,1.6648,18230000067.0
2007-06-20 08:00:00,1.6649,1.665,1.66435,1.6646,18791400102.0
2007-06-20 08:30:00,1.6647,1.66505,1.6639,1.6644,17758000008.0
2007-06-20 09:00:00,1.6644,1.66445,1.6609,1.6613,30345700024.0
2007-06-20 09:30:00,1.6613,1.6624,1.66115,1.6624,33495599947.0
2007-06-20 10:00:00,1.6623,1.6637,1.6621,1.6624,28412399980.0
2007-06-20 10:30:00,1.6624,1.6633,1.6619,1.66285,35567999903.0
2007-06-20 11:00:00,1.6629,1.6634,1.66195,1.662,19174399934.0
2007-06-20 11:30:00,1.662,1.6622,1.66145,1.6619,16307700014.0
2007-06-20 12:00:00,1.6619,1.6629,1.6617,1.6625,19404350033.0
2007-06-20 12:30:00,1.6625,1.6629,1.6623,1.66245,24315400065.0
2007-06-20 13:00:00,1.6625,1.6626,1.6606,1.6614,23366599970.0
2007-06-20 13:30:00,1.6614,1.6619,1.6608,1.661,26188599991.0
2007-06-20 14:00:00,1.661,1.661,1.65945,1.65985,20516499973.0
2007-06-20 14:30:00,1.65985,1.6609,1.65985,1.6608,16091399991.0
2007-06-20 15:00:00,1.6608,1.6608,1.65895,1.6595,36095771268.0
2007-06-20 15:30:00,1.6595,1.6602,1.6593,1.6594,27477199910.0
2007-06-20 16:00:00,1.6593,1.6612,1.6593,1.6611,26329199972.0
2007-06-20 16:30:00,1.661,1.6614,1.6602,1.6602,30764199979.0
2007-06-20 17:00:00,1.6604,1.6611,1.6603,1.66095,16272099987.0
2007-06-20 17:30:00,1.66095,1.6616,1.6604,1.6613,33049299998.0
2007-06-20 18:00:00,1.6613,1.6615,1.66075,1.66125,19426999959.0
2007-06-20 18:30:00,1.6613,1.6614,1.66058,1.6613,16946999918.0
2007-06-20 19:00:00,1.6614,1.6614,1.66025,1.6603,28274499939.0
2007-06-20 19:30:00,1.6603,1.6608,1.6601,1.6605,32554100007.0
2007-06-20 20:00:00,1.6605,1.6605,1.65985,1.6602,27339099926.0
2007-06-20 20:30:00,1.6602,1.6604,1.6595,1.6596,16584100023.0
2007-06-20 21:00:00,1.6596,1.6598,1.65925,1.6593,23030699987.0
2007-06-20 21:30:00,1.6594,1.6599,1.659,1.6593,21810399856.0
2007-06-20 22:00:00,1.6593,1.6593,1.6584,1.6586,13603699956.0
2007-06-20 22:30:00,1.6586,1.6587,1.6584,1.6584,7457699988.0
2007-06-20 23:00:00,1.6585,1.65955,1.65814,1.6588,8705899950.0
2007-06-20 23:30:00,1.6587,1.6588,1.65794,1.6587,5563999955.0
2007-06-21 00:00:00,1.6587,1.6588,1.65802,1.65856,4758799973.0
2007-06-21 00:30:00,1.6588,1.65895,1.65788,1.6587,5657499995.0
2007-06-21 01:00:00,1.6587,1.659,1.6586,1.659,7764099988.0
2007-06-21 01:30:00,1.659,1.6591,1.65836,1.6591,8041999998.0
2007-06-21 02:00:00,1.6591,1.6593,1.65858,1.6593,9905799975.0
2007-06-21 02:30:00,1.6592,1.6593,1.65848,1.6591,24448499905.0
2007-06-21 03:00:00,1.6591,1.6591,1.65825,1.659,10297899965.0
2007-06-21 03:30:00,1.65895,1.6595,1.65844,1.65925,12001099989.0
2007-06-21 04:00:00,1.6593,1.6597,1.65902,1.6597,9166299988.0
2007-06-21 04:30:00,1.6597,1.6598,1.65888,1.65965,5679099985.0
2007-06-21 05:00:00,1.6597,1.6601,1.65909,1.65975,9397899981.0
2007-06-21 05:30:00,1.6598,1.6603,1.6598,1.6601,9171000000.0
2007-06-21 06:00:00,1.6601,1.6603,1.65922,1.6601,10955799949.0
2007-06-21 06:30:00,1.6601,1.6603,1.6599,1.66005,17498500003.0
2007-06-21 07:00:00,1.6601,1.6604,1.65953,1.6599,11724199983.0
2007-06-21 07:30:00,1.65985,1.6604,1.65909,1.6602,15358500049.0
2007-06-21 08:00:00,1.6602,1.6607,1.65995,1.6602,27459999993.0
2007-06-21 08:30:00,1.6603,1.6611,1.6602,1.6606,18625600003.0
2007-06-21 09:00:00,1.6606,1.6619,1.6605,1.66095,34811600133.0
2007-06-21 09:30:00,1.661,1.6611,1.66015,1.6604,23207600023.0
2007-06-21 10:00:00,1.6604,1.6608,1.65995,1.66065,12795099936.0
2007-06-21 10:30:00,1.6608,1.6614,1.66033,1.66084,23436100048.0
2007-06-21 11:00:00,1.661,1.6617,1.661,1.6614,18498699959.0
2007-06-21 11:30:00,1.6615,1.6615,1.6605,1.6615,19427999939.0
2007-06-21 12:00:00,1.6615,1.6624,1.66125,1.6623,22849700040.0
2007-06-21 12:30:00,1.6623,1.6623,1.66175,1.6618,16916900060.0
2007-06-21 13:00:00,1.6618,1.6623,1.6616,1.6617,19651199950.0
2007-06-21 13:30:00,1.6617,1.6617,1.66085,1.6611,27090299990.0
2007-06-21 14:00:00,1.6611,1.6617,1.66085,1.6612,26527099975.0
2007-06-21 14:30:00,1.66085,1.663,1.66085,1.6628,33809299970.0
2007-06-21 15:00:00,1.6628,1.6628,1.6622,1.66255,26167200010.0
2007-06-21 15:30:00,1.66255,1.6634,1.662,1.662,22320400014.0
2007-06-21 16:00:00,1.6621,1.6631,1.6615,1.66265,25349000018.0
2007-06-21 16:30:00,1.6627,1.663,1.6622,1.6622,19527999981.0
2007-06-21 17:00:00,1.6622,1.6625,1.66165,1.6623,27722600061.0
2007-06-21 17:30:00,1.6623,1.66245,1.6617,1.6618,24929899939.0
2007-06-21 18:00:00,1.6622,1.6623,1.66155,1.6616,27160499960.0
2007-06-21 18:30:00,1.6616,1.66275,1.66079,1.6626,17100600001.0
2007-06-21 19:00:00,1.66238,1.6626,1.66205,1.6625,19701300076.0
2007-06-21 19:30:00,1.66235,1.6631,1.66235,1.6628,18014800031.0
2007-06-21 20:00:00,1.6628,1.6635,1.66275,1.6631,20888199993.0
2007-06-21 20:30:00,1.663,1.6632,1.6619,1.6622,20172499989.0
2007-06-21 21:00:00,1.6622,1.6632,1.66215,1.66285,11596899997.0
2007-06-21 21:30:00,1.6629,1.6631,1.66225,1.6625,13592299952.0
2007-06-21 22:00:00,1.6626,1.6628,1.66212,1.6627,6727400014.0
2007-06-21 22:30:00,1.6627,1.6628,1.6618,1.6622,9521699979.0
2007-06-21 23:00:00,1.6622,1.66251,1.66137,1.6625,4921699975.0
2007-06-21 23:30:00,1.6625,1.6626,1.66145,1.6623,5608499991.0
2007-06-22 00:00:00,1.6623,1.6626,1.6616,1.66228,6652499949.0
2007-06-22 00:30:00,1.66169,1.6628,1.66164,1.6623,9648299984.0
2007-06-22 01:00:00,1.6623,1.6623,1.66152,1.6622,5521800005.0
2007-06-22 01:30:00,1.66207,1.6622,1.66142,1.6622,2572399980.0
2007-06-22 02:00:00,1.6622,1.6623,1.66119,1.662,10075799975.0
2007-06-22 02:30:00,1.662,1.66225,1.6614,1.6621,8638299947.0
2007-06-22 03:00:00,1.6621,1.6624,1.66137,1.6623,16743499906.0
2007-06-22 03:30:00,1.6624,1.6626,1.66178,1.6623,14009799875.0
2007-06-22 04:00:00,1.6623,1.6624,1.66141,1.6617,19865799916.0
2007-06-22 04:30:00,1.6617,1.6623,1.66128,1.6618,16397699979.0
2007-06-22 05:00:00,1.66175,1.6619,1.6613,1.6616,12221999972.0
2007-06-22 05:30:00,1.6616,1.6618,1.66073,1.6616,6838499974.0
2007-06-22 06:00:00,1.6617,1.6618,1.6611,1.6617,8249499986.0
2007-06-22 06:30:00,1.66138,1.6619,1.65969,1.66142,13380700044.0
2007-06-22 07:00:00,1.66168,1.6621,1.66102,1.6618,17161299951.0
2007-06-22 07:30:00,1.6618,1.6622,1.66121,1.6615,12517599985.0
2007-06-22 08:00:00,1.6615,1.6637,1.66145,1.6632,30819199943.0
2007-06-22 08:30:00,1.6632,1.6636,1.6628,1.66325,29067100103.0
2007-06-22 09:00:00,1.6634,1.6634,1.6598,1.6603,30087995467.0
2007-06-22 09:30:00,1.6603,1.6605,1.6584,1.6584,34856299941.0
2007-06-22 10:00:00,1.6585,1.6588,1.6577,1.6586,24194200028.0
2007-06-22 10:30:00,1.65855,1.6587,1.6567,1.6568,38387100020.0
2007-06-22 11:00:00,1.6567,1.6574,1.6566,1.6572,30242799924.0
2007-06-22 11:30:00,1.6571,1.65795,1.6568,1.6572,39363500015.0
2007-06-22 12:00:00,1.6572,1.6584,1.6569,1.6579,22424800006.0
2007-06-22 12:30:00,1.658,1.658,1.65715,1.65735,35024899996.0
2007-06-22 13:00:00,1.6573,1.6577,1.65675,1.6568,43989599952.0
2007-06-22 13:30:00,1.6567,1.6577,1.65645,1.6573,27145999937.0
2007-06-22 14:00:00,1.6573,1.658,1.6567,1.6571,25727199957.0
2007-06-22 14:30:00,1.6571,1.6576,1.65675,1.65735,14716099978.0
2007-06-22 15:00:00,1.6574,1.6575,1.6564,1.6567,19915699946.0
2007-06-22 15:30:00,1.6567,1.657,1.6559,1.65625,22783999997.0
2007-06-22 16:00:00,1.6563,1.6564,1.65535,1.6555,21758600035.0
2007-06-22 16:30:00,1.65545,1.657,1.65475,1.65655,33762356859.0
2007-06-22 17:00:00,1.6565,1.6566,1.6552,1.6555,27468199979.0
2007-06-22 17:30:00,1.6555,1.6557,1.65465,1.6549,32402900026.0
2007-06-22 18:00:00,1.6549,1.6559,1.6548,1.6548,25887200077.0
2007-06-22 18:30:00,1.6548,1.6553,1.6546,1.6549,20479899991.0
2007-06-22 19:00:00,1.6549,1.6558,1.65455,1.6547,28416599815.0
2007-06-22 19:30:00,1.6547,1.6549,1.65389,1.6546,12311299972.0
2007-06-22 20:00:00,1.6546,1.6549,1.6541,1.6548,15890099889.0
2007-06-22 20:30:00,1.6548,1.6557,1.6547,1.6553,21371099944.0
2007-06-22 21:00:00,1.6552,1.6552,1.65395,1.65448,9382100023.0
2007-06-22 21:30:00,1.6546,1.6549,1.6537,1.6547,10203400047.0
2007-06-22 22:00:00,1.65465,1.6561,1.65435,1.65535,8996000007.0
2007-06-22 22:30:00,1.6554,1.6558,1.655,1.6556,11543799986.0
2007-06-24 23:00:00,1.65506,1.65512,1.65413,1.6547,3116999988.0
2007-06-24 23:30:00,1.6547,1.65472,1.65392,1.6547,7828999941.0
2007-06-25 00:00:00,1.6547,1.6548,1.65382,1.65392,6623099992.0
2007-06-25 00:30:00,1.6546,1.6546,1.65371,1.6542,5422199968.0
2007-06-25 01:00:00,1.6542,1.6544,1.65358,1.6542,5565699983.0
2007-06-25 01:30:00,1.6543,1.6546,1.65356,1.6543,10361499990.0
2007-06-25 02:00:00,1.6543,1.6548,1.65342,1.6546,12537899985.0
2007-06-25 02:30:00,1.6545,1.655,1.6542,1.6546,17633400000.0
2007-06-25 03:00:00,1.6546,1.6547,1.6543,1.6543,8038199991.0
2007-06-25 03:30:00,1.6544,1.6546,1.65393,1.6545,6785000010.0
2007-06-25 04:00:00,1.6544,1.6549,1.65374,1.65425,12141799940.0
2007-06-25 04:30:00,1.6545,1.6548,1.65391,1.65417,7678499986.0
2007-06-25 05:00:00,1.6547,1.6552,1.6541,1.6548,8188899960.0
2007-06-25 05:30:00,1.6548,1.6551,1.6541,1.6547,8281000011.0
2007-06-25 06:00:00,1.6547,1.6552,1.6547,1.6551,17565299920.0
2007-06-25 06:30:00,1.6551,1.6553,1.65419,1.65464,9307900011.0
2007-06-25 07:00:00,1.6553,1.6559,1.6548,1.6548,23098899961.0
2007-06-25 07:30:00,1.6548,1.6551,1.6543,1.6547,15971300053.0
2007-06-25 08:00:00,1.6546,1.6557,1.6546,1.6553,20660899975.0
2007-06-25 08:30:00,1.6554,1.6555,1.6539,1.65475,24613499917.0
2007-06-25 09:00:00,1.6549,1.6556,1.6539,1.6542,27852099991.0
2007-06-25 09:30:00,1.6542,1.6544,1.65295,1.65325,21268999983.0
2007-06-25 10:00:00,1.65335,1.6538,1.6524,1.6527,26980500992.0
2007-06-25 10:30:00,1.65265,1.6529,1.65225,1.65255,26310700045.0
2007-06-25 11:00:00,1.65255,1.6533,1.65202,1.65265,22595799940.0
2007-06-25 11:30:00,1.6529,1.65295,1.652,1.65215,22724583967.0
2007-06-25 12:00:00,1.6523,1.6523,1.65143,1.6522,16027399947.0
2007-06-25 12:30:00,1.6522,1.6523,1.6519,1.652,13609399910.0
2007-06-25 13:00:00,1.652,1.6536,1.652,1.6533,24713299956.0
2007-06-25 13:30:00,1.6534,1.6536,1.65282,1.6529,8031400000.0
2007-06-25 14:00:00,1.6533,1.6539,1.6531,1.6533,25023699957.0
2007-06-25 14:30:00,1.6534,1.6545,1.65335,1.6541,18472599956.0
2007-06-25 15:00:00,1.65405,1.6545,1.65325,1.65345,21743299927.0
2007-06-25 15:30:00,1.65345,1.6539,1.6531,1.6533,28074599996.0
2007-06-25 16:00:00,1.6532,1.6539,1.6531,1.6535,24382700086.0
2007-06-25 16:30:00,1.6534,1.6546,1.6533,1.6546,26145700051.0
2007-06-25 17:00:00,1.65455,1.65545,1.65445,1.6553,36473699970.0
2007-06-25 17:30:00,1.6554,1.6556,1.65475,1.6551,19747774334.0
2007-06-25 18:00:00,1.65505,1.65525,1.6545,1.6551,19508599957.0
2007-06-25 18:30:00,1.6551,1.6554,1.65465,1.6547,18757200009.0
2007-06-25 19:00:00,1.6547,1.6549,1.654,1.6543,9978700014.0
2007-06-25 19:30:00,1.6543,1.6548,1.65325,1.6545,22166800122.0
2007-06-25 20:00:00,1.6545,1.65455,1.65299,1.6536,19914999953.0
2007-06-25 20:30:00,1.6536,1.65365,1.6528,1.65305,30873799894.0
2007-06-25 21:00:00,1.6532,1.6538,1.6529,1.6536,17279499946.0
2007-06-25 21:30:00,1.6536,1.6538,1.65259,1.6533,12932699921.0
2007-06-25 22:00:00,1.6533,1.6538,1.65265,1.6534,22639300010.0
2007-06-25 22:30:00,1.6533,1.654,1.65285,1.6538,12267799919.0
2007-06-25 23:00:00,1.6537,1.6539,1.65284,1.6539,4350099997.0
2007-06-25 23:30:00,1.6539,1.6541,1.65331,1.654,5106400000.0
2007-06-26 00:00:00,1.6541,1.6542,1.65346,1.6539,5284799988.0
2007-06-26 00:30:00,1.654,1.654,1.6531,1.65348,11358199981.0
2007-06-26 01:00:00,1.6534,1.6536,1.653,1.6531,10022700025.0
2007-06-26 01:30:00,1.6531,1.6533,1.65245,1.653,10496499995.0
2007-06-26 02:00:00,1.653,1.6533,1.65232,1.6531,12445599930.0
2007-06-26 02:30:00,1.6531,1.6531,1.65208,1.65255,15464900012.0
2007-06-26 03:00:00,1.65255,1.6537,1.65153,1.6525,23632999898.0
2007-06-26 03:30:00,1.6525,1.6529,1.65202,1.6527,4104299995.0
2007-06-26 04:00:00,1.6527,1.6531,1.65203,1.65295,7715500016.0
2007-06-26 04:30:00,1.653,1.6533,1.65249,1.6527,8463800007.0
2007-06-26 05:00:00,1.6527,1.6529,1.65191,1.6525,13901700106.0
2007-06-26 05:30:00,1.6525,1.65265,1.6515,1.6524,17678000019.0
2007-06-26 06:00:00,1.6524,1.6526,1.65185,1.6525,8623900017.0
2007-06-26 06:30:00,1.65226,1.6526,1.65204,1.6524,16488400032.0
2007-06-26 07:00:00,1.6524,1.6526,1.65182,1.65225,17324000010.0
2007-06-26 07:30:00,1.6523,1.6526,1.6517,1.6522,19001200039.0
2007-06-26 08:00:00,1.65215,1.6524,1.6511,1.6511,20452799983.0
2007-06-26 08:30:00,1.6511,1.6522,1.65095,1.652,32167000008.0
2007-06-26 09:00:00,1.652,1.6536,1.6519,1.6527,34963399972.0
2007-06-26 09:30:00,1.6527,1.6539,1.65255,1.65316,23843699993.0
2007-06-26 10:00:00,1.65361,1.654,1.65267,1.6536,24132200082.0
2007-06-26 10:30:00,1.6536,1.6549,1.6535,1.6541,27541300142.0
2007-06-26 11:00:00,1.6541,1.6543,1.6526,1.6532,29987100018.0
2007-06-26 11:30:00,1.6532,1.6539,1.6531,1.6534,21299000119.0
2007-06-26 12:00:00,1.65335,1.6545,1.65335,1.6544,21969600012.0
2007-06-26 12:30:00,1.6544,1.6549,1.6542,1.6548,24348999989.0
2007-06-26 13:00:00,1.6548,1.65555,1.6547,1.655,32395000111.0
2007-06-26 13:30:00,1.65505,1.6551,1.65417,1.6547,9754200018.0
2007-06-26 14:00:00,1.6547,1.6547,1.65425,1.6545,11939900008.0
2007-06-26 14:30:00,1.6545,1.6545,1.65375,1.65395,18896200117.0
2007-06-26 15:00:00,1.6539,1.6543,1.6535,1.6542,20495000085.0
2007-06-26 15:30:00,1.6542,1.6544,1.6535,1.6537,21211899953.0
2007-06-26 16:00:00,1.6537,1.6544,1.653,1.65325,26822099924.0
2007-06-26 16:30:00,1.6533,1.654,1.653,1.6531,17817100045.0
2007-06-26 17:00:00,1.6531,1.65405,1.653,1.6536,35291900140.0
2007-06-26 17:30:00,1.6537,1.6548,1.65355,1.6544,26022099971.0
2007-06-26 18:00:00,1.65435,1.6544,1.65375,1.654,24612200018.0
2007-06-26 18:30:00,1.654,1.6544,1.65388,1.654,20948000074.0
2007-06-26 19:00:00,1.6541,1.6551,1.65375,1.6545,21877556744.0
2007-06-26 19:30:00,1.65445,1.6546,1.65415,1.6543,17231699976.0
2007-06-26 20:00:00,1.6543,1.6543,1.6533,1.6535,22544500061.0
2007-06-26 20:30:00,1.6535,1.6537,1.65265,1.653,24951300119.0
2007-06-26 21:00:00,1.653,1.6533,1.6526,1.6527,12683200004.0
2007-06-26 21:30:00,1.6527,1.6532,1.65232,1.65265,13367099992.0
2007-06-26 22:00:00,1.6527,1.6531,1.65201,1.6523,10376599991.0
2007-06-26 22:30:00,1.6523,1.6528,1.65205,1.6521,9127600005.0
2007-06-26 23:00:00,1.6521,1.6524,1.65162,1.6524,6971900011.0
2007-06-26 23:30:00,1.6524,1.6524,1.65179,1.65179,6601800018.0
2007-06-27 00:00:00,1.6522,1.6524,1.65165,1.6523,4494399977.0
2007-06-27 00:30:00,1.6523,1.6523,1.65167,1.6522,7725600019.0
2007-06-27 01:00:00,1.6522,1.65265,1.65119,1.6519,6234000001.0
2007-06-27 01:30:00,1.6519,1.65243,1.65134,1.6516,9563599978.0
2007-06-27 02:00:00,1.6516,1.6518,1.65087,1.6517,12163299926.0
2007-06-27 02:30:00,1.6517,1.65195,1.6514,1.6518,11976799968.0
2007-06-27 03:00:00,1.6518,1.652,1.65143,1.652,10389100032.0
2007-06-27 03:30:00,1.6519,1.6521,1.6513,1.65166,13265099977.0
2007-06-27 04:00:00,1.6515,1.6524,1.65142,1.652,12359599934.0
2007-06-27 04:30:00,1.652,1.652,1.65104,1.6513,16014300052.0
2007-06-27 05:00:00,1.6513,1.65145,1.65055,1.6514,7163599963.0
2007-06-27 05:30:00,1.6514,1.65241,1.65074,1.6512,14754099928.0
2007-06-27 06:00:00,1.6512,1.6513,1.65075,1.65095,15440099997.0
2007-06-27 06:30:00,1.651,1.65138,1.65017,1.6509,16328799931.0
2007-06-27 07:00:00,1.6509,1.6509,1.6505,1.6507,15705399984.0
2007-06-27 07:30:00,1.6507,1.6509,1.64995,1.65005,19670899945.0
2007-06-27 08:00:00,1.6501,1.6508,1.6499,1.6506,33417199977.0
2007-06-27 08:30:00,1.6505,1.6506,1.6489,1.6505,26986700001.0
2007-06-27 09:00:00,1.6505,1.6509,1.6501,1.6506,34811600048.0
2007-06-27 09:30:00,1.6506,1.6513,1.6501,1.651,28138499993.0
2007-06-27 10:00:00,1.65105,1.6515,1.6509,1.6512,27158700007.0
2007-06-27 10:30:00,1.6512,1.6515,1.6509,1.6512,11553800042.0
2007-06-27 11:00:00,1.6512,1.6516,1.65045,1.6509,23086600022.0
2007-06-27 11:30:00,1.6508,1.6522,1.6505,1.652,22839800014.0
2007-06-27 12:00:00,1.652,1.6528,1.65165,1.6524,8726800014.0
2007-06-27 12:30:00,1.6524,1.6524,1.65165,1.65175,17702700036.0
2007-06-27 13:00:00,1.6518,1.6518,1.6512,1.6517,15768199984.0
2007-06-27 13:30:00,1.65165,1.6517,1.65115,1.6516,16337499978.0
2007-06-27 14:00:00,1.6516,1.6522,1.6511,1.6516,25491999979.0
2007-06-27 14:30:00,1.651,1.6521,1.6506,1.6511,16437800023.0
2007-06-27 15:00:00,1.651,1.6514,1.65095,1.65115,20406499965.0
2007-06-27 15:30:00,1.6512,1.6519,1.6505,1.65095,28473799902.0
2007-06-27 16:00:00,1.6509,1.6518,1.65075,1.6515,37651899859.0
2007-06-27 16:30:00,1.65145,1.6519,1.6501,1.6502,33799299930.0
2007-06-27 17:00:00,1.65,1.6517,1.6498,1.6515,41552399864.0
2007-06-27 17:30:00,1.6515,1.65155,1.65085,1.6511,19776799942.0
2007-06-27 18:00:00,1.6511,1.6514,1.65006,1.6508,24990299946.0
2007-06-27 18:30:00,1.6508,1.6514,1.65065,1.6513,17086799934.0
2007-06-27 19:00:00,1.6513,1.6515,1.6507,1.6508,30943300041.0
2007-06-27 19:30:00,1.6508,1.6508,1.6501,1.65055,22223800130.0
2007-06-27 20:00:00,1.6506,1.6514,1.6504,1.6511,17900699970.0
2007-06-27 20:30:00,1.6511,1.6517,1.65108,1.6514,20260200000.0
2007-06-27 21:00:00,1.6514,1.6519,1.65105,1.6519,23467599939.0
2007-06-27 21:30:00,1.6519,1.6526,1.6516,1.6526,25192900183.0
2007-06-27 22:00:00,1.6526,1.6528,1.6522,1.6523,21817400042.0
2007-06-27 22:30:00,1.6523,1.6538,1.65215,1.6537,26474600081.0
2007-06-27 23:00:00,1.6537,1.6538,1.65306,1.6533,8846200044.0
2007-06-27 23:30:00,1.6533,1.6536,1.65262,1.6533,6409600003.0
2007-06-28 00:00:00,1.6534,1.6537,1.65229,1.65365,9517899995.0
2007-06-28 00:30:00,1.65365,1.6543,1.65352,1.6541,6333299978.0
2007-06-28 01:00:00,1.6541,1.6544,1.6534,1.6541,15703000019.0
2007-06-28 01:30:00,1.6542,1.6543,1.65361,1.6541,6920000001.0
2007-06-28 02:00:00,1.6541,1.6543,1.65357,1.6541,3267200002.0
2007-06-28 02:30:00,1.6541,1.6542,1.65361,1.6542,8887100057.0
2007-06-28 03:00:00,1.6542,1.6542,1.65253,1.6537,8066800024.0
2007-06-28 03:30:00,1.6537,1.6537,1.65283,1.65302,4199300009.0
2007-06-28 04:00:00,1.6535,1.65355,1.65262,1.6534,7998500043.0
2007-06-28 04:30:00,1.6534,1.6535,1.65268,1.65308,4198999999.0
2007-06-28 05:00:00,1.6532,1.65356,1.6522,1.6531,7992300002.0
2007-06-28 05:30:00,1.6531,1.65354,1.6524,1.65292,6118999998.0
2007-06-28 06:00:00,1.6531,1.6538,1.6529,1.6535,15705500013.0
2007-06-28 06:30:00,1.6535,1.6536,1.65315,1.6534,8557900013.0
2007-06-28 07:00:00,1.6534,1.6534,1.65256,1.6529,11905200044.0
2007-06-28 07:30:00,1.6529,1.6537,1.65232,1.65355,20391599990.0
2007-06-28 08:00:00,1.6536,1.654,1.6531,1.6537,28800200037.0
2007-06-28 08:30:00,1.6537,1.6538,1.65245,1.6534,19490899943.0
2007-06-28 09:00:00,1.6534,1.6548,1.6531,1.6543,26535899968.0
2007-06-28 09:30:00,1.6543,1.6549,1.65395,1.6542,24434899960.0
2007-06-28 10:00:00,1.6543,1.6546,1.65405,1.6543,16970499940.0
2007-06-28 10:30:00,1.6543,1.6544,1.65304,1.6537,15396600011.0
2007-06-28 11:00:00,1.6537,1.6539,1.65275,1.6539,16544500050.0
2007-06-28 11:30:00,1.6538,1.654,1.65345,1.6535,16335299994.0
2007-06-28 12:00:00,1.6535,1.6543,1.65345,1.654,11347099979.0
2007-06-28 12:30:00,1.654,1.6545,1.65375,1.65395,19207599989.0
2007-06-28 13:00:00,1.65395,1.6541,1.65345,1.6536,21642899958.0
2007-06-28 13:30:00,1.65355,1.6543,1.6535,1.654,16612399961.0
2007-06-28 14:00:00,1.654,1.6547,1.6538,1.6543,17986399957.0
2007-06-28 14:30:00,1.6543,1.6546,1.654,1.6542,19493499970.0
2007-06-28 15:00:00,1.6542,1.6548,1.65352,1.65475,11761699986.0
2007-06-28 15:30:00,1.6548,1.6555,1.6545,1.6547,18834200014.0
2007-06-28 16:00:00,1.6549,1.6549,1.6538,1.6543,17572900001.0
2007-06-28 16:30:00,1.6543,1.6545,1.6535,1.6544,22175000069.0
2007-06-28 17:00:00,1.6544,1.6546,1.6539,1.654,19765399952.0
2007-06-28 17:30:00,1.654,1.6545,1.6538,1.6544,18596800102.0
2007-06-28 18:00:00,1.6543,1.6562,1.65395,1.6558,22675399990.0
2007-06-28 18:30:00,1.6558,1.6564,1.6556,1.6557,22367599926.0
2007-06-28 19:00:00,1.6558,1.6572,1.65545,1.6571,23449099948.0
2007-06-28 19:30:00,1.65705,1.6576,1.6562,1.6566,32008599914.0
2007-06-28 20:00:00,1.6564,1.6573,1.6561,1.6564,37992000005.0
2007-06-28 20:30:00,1.6567,1.6567,1.6552,1.6556,38239300060.0
2007-06-28 21:00:00,1.6555,1.6568,1.6553,1.6559,40414900009.0
2007-06-28 21:30:00,1.6559,1.6563,1.6552,1.65525,23368400017.0
2007-06-28 22:00:00,1.6553,1.6559,1.65464,1.6552,17044499967.0
2007-06-28 22:30:00,1.65481,1.6559,1.65452,1.6556,18740399976.0
2007-06-28 23:00:00,1.6557,1.6559,1.65458,1.6553,9074399971.0
2007-06-28 23:30:00,1.6553,1.6554,1.65467,1.65515,4289300012.0
2007-06-29 00:00:00,1.6553,1.6559,1.65446,1.65565,2282700003.0
2007-06-29 00:30:00,1.6556,1.656,1.65526,1.6558,13575999982.0
2007-06-29 01:00:00,1.6558,1.6559,1.65488,1.6555,8823500034.0
2007-06-29 01:30:00,1.6555,1.6563,1.65535,1.656,11236000067.0
2007-06-29 02:00:00,1.656,1.6566,1.65556,1.6565,10327199971.0
2007-06-29 02:30:00,1.6565,1.6566,1.656,1.6561,11190000013.0
2007-06-29 03:00:00,1.6561,1.6564,1.6557,1.6563,17476499987.0
2007-06-29 03:30:00,1.6563,1.6565,1.65518,1.6565,4241800005.0
2007-06-29 04:00:00,1.65645,1.6565,1.65541,1.6561,11020300001.0
2007-06-29 04:30:00,1.6561,1.6567,1.65565,1.6567,12301300021.0
2007-06-29 05:00:00,1.6567,1.6567,1.65552,1.6565,11845000027.0
2007-06-29 05:30:00,1.6565,1.65685,1.65551,1.6565,7868500003.0
2007-06-29 06:00:00,1.6565,1.657,1.65596,1.6569,10967499982.0
2007-06-29 06:30:00,1.6569,1.6573,1.65661,1.6571,13308699986.0
2007-06-29 07:00:00,1.6571,1.65715,1.65625,1.6565,11140499951.0
2007-06-29 07:30:00,1.6565,1.6572,1.65599,1.65625,23464800047.0
2007-06-29 08:00:00,1.6563,1.6568,1.6558,1.6566,12601399970.0
2007-06-29 08:30:00,1.6567,1.6573,1.65575,1.6558,20276600037.0
2007-06-29 09:00:00,1.6558,1.6562,1.6551,1.6559,22472458248.0
2007-06-29 09:30:00,1.6559,1.6563,1.65575,1.6559,10448200040.0
2007-06-29 10:00:00,1.6559,1.6569,1.65585,1.6568,18075100042.0
2007-06-29 10:30:00,1.65675,1.6571,1.65599,1.6569,14875899962.0
2007-06-29 11:00:00,1.6569,1.6571,1.6562,1.657,13089400004.0
2007-06-29 11:30:00,1.657,1.6573,1.6563,1.6569,18839399930.0
2007-06-29 12:00:00,1.6569,1.6572,1.6558,1.6563,33378800006.0
2007-06-29 12:30:00,1.6562,1.6568,1.6554,1.6554,18063800003.0
2007-06-29 13:00:00,1.6554,1.6567,1.655,1.6561,14626599971.0
2007-06-29 13:30:00,1.6561,1.6562,1.65545,1.6555,14633199913.0
2007-06-29 14:00:00,1.6555,1.6556,1.6544,1.6545,28792899990.0
2007-06-29 14:30:00,1.6541,1.6554,1.6541,1.6544,32730799877.0
2007-06-29 15:00:00,1.6544,1.6548,1.65395,1.6545,35452999953.0
2007-06-29 15:30:00,1.6545,1.6553,1.65415,1.655,23990699961.0
2007-06-29 16:00:00,1.655,1.6551,1.6545,1.65475,19740950121.0
2007-06-29 16:30:00,1.6548,1.6552,1.65425,1.655,17204100022.0
2007-06-29 17:00:00,1.65505,1.6553,1.6543,1.6546,21406200125.0
2007-06-29 17:30:00,1.6546,1.6551,1.6543,1.6547,19693499921.0
2007-06-29 18:00:00,1.6547,1.6551,1.6532,1.6532,36022300011.0
2007-06-29 18:30:00,1.6532,1.6541,1.65305,1.6537,36946399774.0
2007-06-29 19:00:00,1.6538,1.6544,1.65305,1.6534,22814900046.0
2007-06-29 19:30:00,1.65345,1.6537,1.653,1.65345,14071599961.0
2007-06-29 20:00:00,1.65345,1.6536,1.6526,1.6533,20882599925.0
2007-06-29 20:30:00,1.65335,1.654,1.65295,1.65365,23110100013.0
2007-06-29 21:00:00,1.6537,1.6538,1.65233,1.6528,21529700063.0
2007-06-29 21:30:00,1.6528,1.6534,1.6526,1.6531,20125600001.0
2007-06-29 22:00:00,1.6531,1.6548,1.65252,1.6545,8442199988.0
2007-06-29 22:30:00,1.6545,1.6548,1.65361,1.654,5830299996.0
2007-07-01 23:00:00,1.65301,1.6541,1.65244,1.6534,5184200002.0
2007-07-01 23:30:00,1.6534,1.6538,1.65312,1.6533,4648599924.0
2007-07-02 00:00:00,1.6533,1.6536,1.653,1.65335,9527000012.0
2007-07-02 00:30:00,1.65335,1.65376,1.65267,1.65355,9883899967.0
2007-07-02 01:00:00,1.65355,1.6544,1.65317,1.65409,9541299932.0
2007-07-02 01:30:00,1.65405,1.6543,1.65373,1.65405,7736400005.0
2007-07-02 02:00:00,1.6541,1.6543,1.65353,1.6538,8991499939.0
2007-07-02 02:30:00,1.6538,1.654,1.6536,1.65365,8960199989.0
2007-07-02 03:00:00,1.65365,1.6538,1.65312,1.6537,8673299963.0
2007-07-02 03:30:00,1.6537,1.6543,1.65337,1.6537,7930400002.0
2007-07-02 04:00:00,1.654,1.6542,1.65345,1.6538,11715499987.0
2007-07-02 04:30:00,1.6538,1.6543,1.65368,1.65385,7635899987.0
2007-07-02 05:00:00,1.65349,1.6542,1.65331,1.65395,3641599993.0
2007-07-02 05:30:00,1.65395,1.6544,1.65348,1.6541,4591599950.0
2007-07-02 06:00:00,1.6541,1.6543,1.6536,1.65365,9750899994.0
2007-07-02 06:30:00,1.6537,1.6544,1.65346,1.6543,11081999925.0
2007-07-02 07:00:00,1.6543,1.6545,1.65358,1.6543,10333900006.0
2007-07-02 07:30:00,1.6543,1.6545,1.65359,1.6538,14061799954.0
2007-07-02 08:00:00,1.6537,1.65385,1.6521,1.65245,26725500014.0
2007-07-02 08:30:00,1.65245,1.6529,1.6523,1.6526,19942699991.0
2007-07-02 09:00:00,1.6526,1.6526,1.652,1.6522,25043599948.0
2007-07-02 09:30:00,1.6522,1.6522,1.6495,1.6498,31833699937.0
2007-07-02 10:00:00,1.6498,1.6499,1.6489,1.6491,22658399937.0
2007-07-02 10:30:00,1.6491,1.65,1.6489,1.6498,22605499990.0
2007-07-02 11:00:00,1.6498,1.6498,1.6483,1.64855,13881889421.0
2007-07-02 11:30:00,1.64855,1.64855,1.6477,1.64815,23240700063.0
2007-07-02 12:00:00,1.6482,1.6488,1.6481,1.6485,16322099934.0
2007-07-02 12:30:00,1.6485,1.6494,1.64848,1.6491,19834800003.0
2007-07-02 13:00:00,1.6491,1.6501,1.6489,1.6492,30297100032.0
2007-07-02 13:30:00,1.6492,1.6493,1.6481,1.64865,37545799931.0
2007-07-02 14:00:00,1.64865,1.6493,1.6479,1.64795,31432200189.0
2007-07-02 14:30:00,1.64795,1.6482,1.6463,1.64655,31361200051.0
2007-07-02 15:00:00,1.64655,1.6478,1.6461,1.6475,27348900040.0
2007-07-02 15:30:00,1.6475,1.6485,1.6474,1.64835,23984058702.0
2007-07-02 16:00:00,1.6483,1.6486,1.6479,1.6484,34784199942.0
2007-07-02 16:30:00,1.6483,1.6508,1.6483,1.65075,36025499907.0
2007-07-02 17:00:00,1.6504,1.65065,1.6499,1.6506,26295399876.0
2007-07-02 17:30:00,1.6507,1.65105,1.64972,1.6505,32613799827.0
2007-07-02 18:00:00,1.6505,1.6505,1.6494,1.6496,35000599988.0
2007-07-02 18:30:00,1.6496,1.64995,1.64919,1.64975,28327299882.0
2007-07-02 19:00:00,1.64975,1.6498,1.64854,1.649,10650499978.0
2007-07-02 19:30:00,1.649,1.65,1.64867,1.6499,12858699919.0
2007-07-02 20:00:00,1.6499,1.6499,1.64892,1.6496,19019699843.0
2007-07-02 20:30:00,1.6496,1.6496,1.64865,1.6488,25008099843.0
2007-07-02 21:00:00,1.6488,1.6497,1.6487,1.64925,17769099921.0
2007-07-02 21:30:00,1.64925,1.6493,1.64855,1.6491,15152399930.0
2007-07-02 22:00:00,1.6491,1.6498,1.64861,1.6496,7750400015.0
2007-07-02 22:30:00,1.64911,1.6498,1.64895,1.6493,8221799961.0
2007-07-02 23:00:00,1.6493,1.6498,1.64892,1.6496,8049900000.0
2007-07-02 23:30:00,1.6496,1.6499,1.64893,1.6491,10944499937.0
2007-07-03 00:00:00,1.6491,1.6491,1.64829,1.6487,15033299925.0
2007-07-03 00:30:00,1.6487,1.6492,1.64821,1.649,8985999960.0
2007-07-03 01:00:00,1.649,1.6491,1.64824,1.649,12140200008.0
2007-07-03 01:30:00,1.649,1.649,1.64814,1.6488,8244300030.0
2007-07-03 02:00:00,1.6488,1.649,1.6483,1.6484,9266400005.0
2007-07-03 02:30:00,1.6484,1.6487,1.64825,1.6486,12882899958.0
2007-07-03 03:00:00,1.6486,1.6499,1.64855,1.64945,18892199977.0
2007-07-03 03:30:00,1.64945,1.6495,1.64838,1.64885,22291300083.0
2007-07-03 04:00:00,1.6489,1.6492,1.6482,1.649,15224600027.0
2007-07-03 04:30:00,1.64825,1.6498,1.64817,1.6496,15994400003.0
2007-07-03 05:00:00,1.6497,1.65,1.6491,1.64965,8427700005.0
2007-07-03 05:30:00,1.6497,1.65,1.64915,1.6496,11816400015.0
2007-07-03 06:00:00,1.6496,1.6497,1.64883,1.6495,6874099975.0
2007-07-03 06:30:00,1.6495,1.6501,1.64895,1.6501,9410299993.0
2007-07-03 07:00:00,1.65005,1.6508,1.64995,1.65065,16569199992.0
2007-07-03 07:30:00,1.6507,1.6525,1.6502,1.6519,19245700018.0
2007-07-03 08:00:00,1.6519,1.65215,1.65145,1.652,26400900075.0
2007-07-03 08:30:00,1.65195,1.6523,1.6514,1.6516,22618800044.0
2007-07-03 09:00:00,1.6516,1.654,1.65155,1.6531,27879199982.0
2007-07-03 09:30:00,1.6531,1.6537,1.6528,1.6532,23637199973.0
2007-07-03 10:00:00,1.6533,1.6542,1.6531,1.6537,19331099938.0
2007-07-03 10:30:00,1.65365,1.6544,1.65355,1.6538,14454200018.0
2007-07-03 11:00:00,1.6538,1.6543,1.65365,1.6542,14224699991.0
2007-07-03 11:30:00,1.6542,1.6548,1.654,1.6541,14260900004.0
2007-07-03 12:00:00,1.6541,1.655,1.65405,1.6543,15142699952.0
2007-07-03 12:30:00,1.6543,1.6546,1.6537,1.6544,23490700023.0
2007-07-03 13:00:00,1.6543,1.6557,1.65415,1.6553,25541400068.0
2007-07-03 13:30:00,1.6553,1.6557,1.6545,1.65465,18016099986.0
2007-07-03 14:00:00,1.6547,1.6553,1.6543,1.6546,19274500032.0
2007-07-03 14:30:00,1.65455,1.655,1.6541,1.6543,28207299977.0
2007-07-03 15:00:00,1.6543,1.6548,1.6542,1.6547,19293499937.0
2007-07-03 15:30:00,1.6543,1.65465,1.6535,1.6536,33892499894.0
2007-07-03 16:00:00,1.6538,1.6543,1.6533,1.6538,31567699969.0
2007-07-03 16:30:00,1.65405,1.655,1.6533,1.6543,34895399880.0
2007-07-03 17:00:00,1.6544,1.65495,1.6539,1.65445,27280600015.0
2007-07-03 17:30:00,1.6545,1.6546,1.65364,1.6544,12592599967.0
2007-07-03 18:00:00,1.6544,1.655,1.654,1.6549,22635399998.0
2007-07-03 18:30:00,1.6549,1.6551,1.6542,1.6542,23254500004.0
2007-07-03 19:00:00,1.6539,1.6546,1.65369,1.6545,22018400035.0
2007-07-03 19:30:00,1.6545,1.6546,1.65349,1.654,16770099983.0
2007-07-03 20:00:00,1.654,1.6543,1.65375,1.6539,12804000011.0
2007-07-03 20:30:00,1.6539,1.6543,1.65347,1.6542,13723800055.0
2007-07-03 21:00:00,1.6542,1.6549,1.6535,1.6548,6672299980.0
2007-07-03 21:30:00,1.6549,1.6551,1.65408,1.65485,6047100021.0
2007-07-03 22:00:00,1.65485,1.6551,1.65415,1.65445,5193499971.0
2007-07-03 22:30:00,1.65478,1.655,1.65413,1.6545,3312799981.0
2007-07-03 23:00:00,1.6545,1.6548,1.65345,1.65395,8114600017.0
2007-07-03 23:30:00,1.65383,1.6547,1.65365,1.6546,8580400013.0
2007-07-04 00:00:00,1.65404,1.6546,1.65335,1.6546,6344600004.0
2007-07-04 00:30:00,1.6546,1.655,1.65406,1.6548,7512800093.0
2007-07-04 01:00:00,1.6548,1.655,1.65432,1.65469,5164099993.0
2007-07-04 01:30:00,1.6548,1.655,1.65407,1.65465,7057500020.0
2007-07-04 02:00:00,1.65465,1.6552,1.654,1.655,8623799955.0
2007-07-04 02:30:00,1.655,1.6551,1.65397,1.65455,6854899993.0
2007-07-04 03:00:00,1.6546,1.6547,1.65386,1.6541,8502799969.0
2007-07-04 03:30:00,1.6541,1.6545,1.65342,1.65426,9820299940.0
2007-07-04 04:00:00,1.65392,1.6547,1.65353,1.65419,6140500003.0
2007-07-04 04:30:00,1.65432,1.6546,1.6534,1.6542,9935199992.0
2007-07-04 05:00:00,1.6542,1.6543,1.65354,1.654,5617600017.0
2007-07-04 05:30:00,1.654,1.65435,1.6534,1.6542,7039000015.0
2007-07-04 06:00:00,1.6542,1.6543,1.6534,1.654,4964200034.0
2007-07-04 06:30:00,1.654,1.6544,1.65325,1.6541,7633699997.0
2007-07-04 07:00:00,1.65356,1.6545,1.65323,1.6543,20396599992.0
2007-07-04 07:30:00,1.6544,1.6548,1.6543,1.6547,13562399981.0
2007-07-04 08:00:00,1.6547,1.65565,1.6547,1.6554,16198899917.0
2007-07-04 08:30:00,1.6554,1.6565,1.6554,1.6561,14340500025.0
2007-07-04 09:00:00,1.656,1.6566,1.6558,1.6562,13932899934.0
2007-07-04 09:30:00,1.6562,1.6564,1.65565,1.6563,10368299994.0
2007-07-04 10:00:00,1.6563,1.6565,1.65567,1.6562,10417000024.0
2007-07-04 10:30:00,1.6562,1.6565,1.65595,1.6565,9412499987.0
2007-07-04 11:00:00,1.6565,1.6567,1.65595,1.65625,12460199991.0
2007-07-04 11:30:00,1.6562,1.65658,1.6557,1.6562,10661800032.0
2007-07-04 12:00:00,1.65615,1.6563,1.65573,1.6562,7303099976.0
2007-07-04 12:30:00,1.6562,1.6563,1.6557,1.6561,11802000022.0
2007-07-04 13:00:00,1.6561,1.6564,1.65541,1.6562,6920199984.0
2007-07-04 13:30:00,1.6562,1.65631,1.65545,1.65605,9312500004.0
2007-07-04 14:00:00,1.6561,1.6561,1.6553,1.6561,5392499993.0
2007-07-04 14:30:00,1.6561,1.6562,1.65517,1.6557,6768399932.0
2007-07-04 15:00:00,1.6557,1.656,1.65524,1.6558,7473199987.0
2007-07-04 15:30:00,1.6558,1.6567,1.6556,1.65615,11761899960.0
2007-07-04 16:00:00,1.6562,1.6567,1.6557,1.6566,6348199987.0
2007-07-04 16:30:00,1.6566,1.6571,1.6562,1.657,7266399977.0
2007-07-04 17:00:00,1.657,1.6575,1.6569,1.6571,12848899997.0
2007-07-04 17:30:00,1.6571,1.65745,1.65655,1.6571,10030599970.0
2007-07-04 18:00:00,1.6571,1.6573,1.6562,1.65715,8491899961.0
2007-07-04 18:30:00,1.6571,1.6572,1.65633,1.65645,9244499983.0
2007-07-04 19:00:00,1.65645,1.6565,1.65543,1.6561,7523599985.0
2007-07-04 19:30:00,1.65602,1.6564,1.65536,1.65615,9718199986.0
2007-07-04 20:00:00,1.65615,1.6564,1.65565,1.65615,6711100017.0
2007-07-04 20:30:00,1.6562,1.6562,1.65533,1.6561,11010199957.0
2007-07-04 21:00:00,1.65605,1.6561,1.65527,1.65537,7578999996.0
2007-07-04 21:30:00,1.65595,1.65605,1.65507,1.656,3511400017.0
2007-07-04 22:00:00,1.656,1.6562,1.65536,1.65579,7344800020.0
2007-07-04 22:30:00,1.65569,1.656,1.65511,1.6559,6138800007.0
2007-07-04 23:00:00,1.6559,1.6571,1.65567,1.6567,4999899998.0
2007-07-04 23:30:00,1.6567,1.6567,1.65576,1.6564,10408699997.0
2007-07-05 00:00:00,1.6565,1.6571,1.65587,1.6565,6694100000.0
2007-07-05 00:30:00,1.6565,1.65695,1.65607,1.65695,7184499957.0
2007-07-05 01:00:00,1.65695,1.6571,1.65589,1.6561,4422399990.0
2007-07-05 01:30:00,1.6564,1.6566,1.65545,1.6564,10955500103.0
2007-07-05 02:00:00,1.6566,1.65685,1.65586,1.65635,16422799977.0
2007-07-05 02:30:00,1.6564,1.6566,1.65552,1.6561,20797099903.0
2007-07-05 03:00:00,1.6561,1.6562,1.6552,1.6562,8357399958.0
2007-07-05 03:30:00,1.6561,1.6566,1.65584,1.6562,16613199969.0
2007-07-05 04:00:00,1.6562,1.6563,1.65552,1.65615,9263500020.0
2007-07-05 04:30:00,1.6562,1.6567,1.655,1.65635,13226900005.0
2007-07-05 05:00:00,1.6564,1.6565,1.6554,1.6562,6714399963.0
2007-07-05 05:30:00,1.6562,1.6563,1.6556,1.65625,9625800016.0
2007-07-05 06:00:00,1.6563,1.6565,1.65581,1.6564,9893499957.0
2007-07-05 06:30:00,1.6564,1.6565,1.65564,1.6564,6618800032.0
2007-07-05 07:00:00,1.6564,1.6567,1.65602,1.65635,12630899973.0
2007-07-05 07:30:00,1.6564,1.6566,1.65555,1.656,14282999968.0
2007-07-05 08:00:00,1.656,1.657,1.6559,1.6568,18061000029.0
2007-07-05 08:30:00,1.6568,1.6568,1.65565,1.6558,22725100098.0
2007-07-05 09:00:00,1.6558,1.6561,1.6552,1.6553,12851400059.0
2007-07-05 09:30:00,1.65525,1.6553,1.6539,1.6548,31197400003.0
2007-07-05 10:00:00,1.6548,1.6551,1.65325,1.6541,31284299945.0
2007-07-05 10:30:00,1.6541,1.6544,1.65375,1.6542,14898299983.0
2007-07-05 11:00:00,1.6542,1.6543,1.65345,1.65345,13736799998.0
2007-07-05 11:30:00,1.6534,1.65355,1.6522,1.6531,28701699907.0
2007-07-05 12:00:00,1.6531,1.6545,1.6531,1.6544,15424699993.0
2007-07-05 12:30:00,1.6544,1.6547,1.65359,1.6543,14074800037.0
2007-07-05 13:00:00,1.6544,1.6554,1.654,1.65493,33889899983.0
2007-07-05 13:30:00,1.6552,1.6557,1.65495,1.65535,34582599931.0
2007-07-05 14:00:00,1.65535,1.6559,1.65475,1.6556,23541499977.0
2007-07-05 14:30:00,1.6557,1.6567,1.65525,1.6565,38135099927.0
2007-07-05 15:00:00,1.6567,1.6575,1.65635,1.6573,33917599935.0
2007-07-05 15:30:00,1.6573,1.6575,1.6564,1.6566,30716899978.0
2007-07-05 16:00:00,1.6567,1.6571,1.656,1.6563,25938099930.0
2007-07-05 16:30:00,1.6563,1.6568,1.656,1.6562,39676199969.0
2007-07-05 17:00:00,1.6562,1.6565,1.6552,1.6554,43331399917.0
2007-07-05 17:30:00,1.6554,1.6555,1.6549,1.6553,32193300053.0
2007-07-05 18:00:00,1.65525,1.6553,1.6543,1.6545,16837700052.0
2007-07-05 18:30:00,1.6545,1.6548,1.65391,1.6547,27174799999.0
2007-07-05 19:00:00,1.6547,1.6549,1.65401,1.6548,18228199987.0
2007-07-05 19:30:00,1.6548,1.6548,1.65398,1.6542,15331699997.0
2007-07-05 20:00:00,1.6542,1.6544,1.65395,1.6543,20708499976.0
2007-07-05 20:30:00,1.6543,1.6553,1.6538,1.655,24089800072.0
2007-07-05 21:00:00,1.655,1.6552,1.65457,1.6552,23636000078.0
2007-07-05 21:30:00,1.6552,1.65535,1.65477,1.6552,17657900065.0
2007-07-05 22:00:00,1.6552,1.6556,1.65505,1.6553,14459599969.0
2007-07-05 22:30:00,1.6553,1.6556,1.6546,1.6552,10225199990.0
2007-07-05 23:00:00,1.6552,1.6558,1.65475,1.6558,6131699965.0
2007-07-05 23:30:00,1.6558,1.6559,1.65498,1.6554,7890899988.0
2007-07-06 00:00:00,1.6553,1.6556,1.65447,1.6556,3943499993.0
2007-07-06 00:30:00,1.6556,1.6556,1.6552,1.6553,6180000025.0
2007-07-06 01:00:00,1.6553,1.65558,1.65457,1.65466,9235399998.0
2007-07-06 01:30:00,1.6553,1.6556,1.65455,1.65482,7096199984.0
2007-07-06 02:00:00,1.6553,1.6556,1.65505,1.6553,13315700030.0
2007-07-06 02:30:00,1.6553,1.6556,1.65465,1.6554,14622400069.0
2007-07-06 03:00:00,1.6554,1.6558,1.65476,1.6555,14735100032.0
2007-07-06 03:30:00,1.6555,1.6557,1.65466,1.65466,9762600012.0
2007-07-06 04:00:00,1.6555,1.6558,1.65491,1.6556,9830600087.0
2007-07-06 04:30:00,1.6557,1.656,1.65509,1.6557,13161299937.0
2007-07-06 05:00:00,1.6557,1.656,1.65521,1.6558,15831900067.0
2007-07-06 05:30:00,1.6558,1.656,1.65554,1.6559,12395200182.0
2007-07-06 06:00:00,1.65579,1.6564,1.65519,1.6564,13329300036.0
2007-07-06 06:30:00,1.6564,1.6568,1.65613,1.6565,11180700031.0
2007-07-06 07:00:00,1.6565,1.6568,1.65569,1.6567,11241600066.0
2007-07-06 07:30:00,1.6567,1.65702,1.6561,1.65625,17727500034.0
2007-07-06 08:00:00,1.6564,1.65665,1.65605,1.65635,28727100015.0
2007-07-06 08:30:00,1.6563,1.6568,1.6558,1.6568,20328000005.0
2007-07-06 09:00:00,1.6568,1.6568,1.6559,1.6559,9731699936.0
2007-07-06 09:30:00,1.656,1.6574,1.6558,1.6568,10677399965.0
2007-07-06 10:00:00,1.6568,1.6579,1.6568,1.6571,18878899971.0
2007-07-06 10:30:00,1.6571,1.6582,1.65646,1.6581,15971699965.0
2007-07-06 11:00:00,1.6581,1.6582,1.65755,1.6581,8693199991.0
2007-07-06 11:30:00,1.6581,1.6584,1.65785,1.6582,19140899897.0
2007-07-06 12:00:00,1.6582,1.6593,1.6582,1.6593,28486999860.0
2007-07-06 12:30:00,1.6593,1.6598,1.65875,1.6589,15949000005.0
2007-07-06 13:00:00,1.65885,1.6593,1.6585,1.65915,12128299995.0
2007-07-06 13:30:00,1.6592,1.6595,1.65875,1.65925,20499599978.0
2007-07-06 14:00:00,1.65925,1.6597,1.6582,1.6582,22255099941.0
2007-07-06 14:30:00,1.6581,1.6601,1.6581,1.6593,27184199991.0
2007-07-06 15:00:00,1.6593,1.6596,1.6587,1.6591,37155199974.0
2007-07-06 15:30:00,1.6591,1.6594,1.6587,1.65915,22964800046.0
2007-07-06 16:00:00,1.65915,1.6599,1.6586,1.6587,38169199876.0
2007-07-06 16:30:00,1.6587,1.6601,1.65855,1.6601,19857099922.0
2007-07-06 17:00:00,1.66,1.6603,1.65965,1.6597,19198999854.0
2007-07-06 17:30:00,1.65965,1.6602,1.6594,1.6597,28657599893.0
2007-07-06 18:00:00,1.6594,1.66,1.6593,1.6593,14808899889.0
2007-07-06 18:30:00,1.65935,1.65975,1.65892,1.6597,9838099944.0
2007-07-06 19:00:00,1.6597,1.6601,1.65888,1.6598,13022399981.0
2007-07-06 19:30:00,1.6598,1.65985,1.65873,1.65965,22759799815.0
2007-07-06 20:00:00,1.6597,1.6598,1.65915,1.65943,7456999992.0
2007-07-06 20:30:00,1.6596,1.66,1.65934,1.6596,9346099990.0
2007-07-06 21:00:00,1.6595,1.6598,1.65893,1.65945,7628599989.0
2007-07-06 21:30:00,1.65945,1.6598,1.65884,1.6595,12471100006.0
2007-07-06 22:00:00,1.6595,1.6598,1.6588,1.6597,5299600004.0
2007-07-06 22:30:00,1.6598,1.66,1.6587,1.6595,4651999996.0
2007-07-08 23:00:00,1.65957,1.6601,1.65908,1.65972,6833099986.0
2007-07-08 23:30:00,1.65965,1.66,1.6592,1.66,6556299998.0
2007-07-09 00:00:00,1.66,1.6601,1.65906,1.65935,9183200006.0
2007-07-09 00:30:00,1.65952,1.66,1.65915,1.6598,7975899938.0
2007-07-09 01:00:00,1.6598,1.6598,1.65885,1.6597,9052799973.0
2007-07-09 01:30:00,1.6597,1.65985,1.65887,1.6595,9909100017.0
2007-07-09 02:00:00,1.6595,1.66005,1.6595,1.65965,10261400000.0
2007-07-09 02:30:00,1.6597,1.6601,1.6589,1.65957,7017399978.0
2007-07-09 03:00:00,1.6601,1.6603,1.6594,1.66,9991500009.0
2007-07-09 03:30:00,1.66,1.6604,1.65948,1.66,10903700029.0
2007-07-09 04:00:00,1.66,1.6602,1.65955,1.6602,12666599954.0
2007-07-09 04:30:00,1.6602,1.6603,1.65942,1.66025,13136199942.0
2007-07-09 05:00:00,1.65999,1.6604,1.65944,1.66002,8965800007.0
2007-07-09 05:30:00,1.65955,1.6603,1.65955,1.6601,13918699992.0
2007-07-09 06:00:00,1.6601,1.6602,1.65918,1.6601,11964899965.0
2007-07-09 06:30:00,1.6601,1.6602,1.65931,1.66,8667799988.0
2007-07-09 07:00:00,1.66,1.6602,1.65871,1.6599,14133799925.0
2007-07-09 07:30:00,1.6599,1.65995,1.6588,1.6588,15690500000.0
2007-07-09 08:00:00,1.6588,1.6594,1.6587,1.6593,17662399935.0
2007-07-09 08:30:00,1.6593,1.6594,1.6585,1.65865,14906499967.0
2007-07-09 09:00:00,1.6587,1.6601,1.6587,1.6593,27968300100.0
2007-07-09 09:30:00,1.6593,1.6595,1.65829,1.6592,17733200033.0
2007-07-09 10:00:00,1.6592,1.6593,1.6575,1.6579,20620600007.0
2007-07-09 10:30:00,1.6579,1.6584,1.6577,1.6577,24348499959.0
2007-07-09 11:00:00,1.6577,1.6579,1.6573,1.65745,22539999982.0
2007-07-09 11:30:00,1.65745,1.6578,1.6573,1.6576,16453500046.0
2007-07-09 12:00:00,1.6576,1.6582,1.65755,1.6582,10379400122.0
2007-07-09 12:30:00,1.6582,1.6583,1.65775,1.6579,18041100025.0
2007-07-09 13:00:00,1.6579,1.6579,1.6574,1.6576,13692099964.0
2007-07-09 13:30:00,1.6576,1.6577,1.65682,1.6577,23715299995.0
2007-07-09 14:00:00,1.6577,1.6582,1.6573,1.6573,16965499991.0
2007-07-09 14:30:00,1.6573,1.6578,1.65725,1.6575,22238200016.0
2007-07-09 15:00:00,1.65745,1.65745,1.6569,1.6571,18581899955.0
2007-07-09 15:30:00,1.6571,1.6578,1.65705,1.65775,28629600231.0
2007-07-09 16:00:00,1.65775,1.6579,1.6574,1.65745,17076200037.0
2007-07-09 16:30:00,1.6575,1.6579,1.65715,1.6578,14242299964.0
2007-07-09 17:00:00,1.65775,1.6585,1.65765,1.658,22934899983.0
2007-07-09 17:30:00,1.658,1.6581,1.65717,1.6579,11384000028.0
2007-07-09 18:00:00,1.6579,1.65825,1.65749,1.6581,12362600012.0
2007-07-09 18:30:00,1.6581,1.6586,1.65752,1.6579,12701299978.0
2007-07-09 19:00:00,1.6578,1.6579,1.65715,1.6577,12799600008.0
2007-07-09 19:30:00,1.6577,1.6578,1.65712,1.65722,12569899972.0
2007-07-09 20:00:00,1.6577,1.6578,1.65745,1.65745,12458700049.0
2007-07-09 20:30:00,1.6575,1.6576,1.65655,1.6566,22057299995.0
2007-07-09 21:00:00,1.6566,1.6574,1.6565,1.6569,13267540015.0
2007-07-09 21:30:00,1.65705,1.6572,1.65623,1.6571,11987000034.0
2007-07-09 22:00:00,1.6571,1.65755,1.65689,1.6574,12862100026.0
2007-07-09 22:30:00,1.65737,1.6579,1.65708,1.6578,15773199973.0
2007-07-09 23:00:00,1.6578,1.658,1.65694,1.6577,5422500031.0
2007-07-09 23:30:00,1.6577,1.6578,1.65686,1.6575,10436400041.0
2007-07-10 00:00:00,1.6575,1.65755,1.6565,1.6571,12094499908.0
2007-07-10 00:30:00,1.65705,1.6572,1.65652,1.6571,10980099953.0
2007-07-10 01:00:00,1.6571,1.65737,1.6565,1.6571,10830100135.0
2007-07-10 01:30:00,1.6571,1.6574,1.6568,1.6571,14501100058.0
2007-07-10 02:00:00,1.6571,1.65743,1.65668,1.657,13920100022.0
2007-07-10 02:30:00,1.657,1.6573,1.65615,1.657,14642399969.0
2007-07-10 03:00:00,1.657,1.6571,1.6561,1.65655,17217099907.0
2007-07-10 03:30:00,1.6566,1.6574,1.65655,1.65735,6743199988.0
2007-07-10 04:00:00,1.6574,1.6574,1.65643,1.6571,3726400005.0
2007-07-10 04:30:00,1.6571,1.6573,1.65642,1.6573,7287400012.0
2007-07-10 05:00:00,1.6573,1.65775,1.65677,1.6576,9077000046.0
2007-07-10 05:30:00,1.6576,1.6576,1.65667,1.6574,13961400026.0
2007-07-10 06:00:00,1.6575,1.658,1.65651,1.657,14672399956.0
2007-07-10 06:30:00,1.657,1.6574,1.6566,1.6571,19020600042.0
2007-07-10 07:00:00,1.6571,1.6584,1.6568,1.65765,34125699968.0
2007-07-10 07:30:00,1.6577,1.6583,1.6575,1.6581,16443400045.0
2007-07-10 08:00:00,1.658,1.6586,1.65712,1.6582,18535999966.0
2007-07-10 08:30:00,1.6582,1.6584,1.6572,1.6575,21540799946.0
2007-07-10 09:00:00,1.65745,1.6582,1.6573,1.6573,22098699988.0
2007-07-10 09:30:00,1.6573,1.6577,1.6572,1.6576,16094500011.0
2007-07-10 10:00:00,1.6574,1.6577,1.6569,1.65735,30891500016.0
2007-07-10 10:30:00,1.65735,1.6577,1.6568,1.6568,25427199975.0
2007-07-10 11:00:00,1.6568,1.6569,1.6557,1.6561,22603999968.0
2007-07-10 11:30:00,1.6561,1.6563,1.65555,1.65605,22521400048.0
2007-07-10 12:00:00,1.6561,1.6567,1.65575,1.6561,22458800111.0
2007-07-10 12:30:00,1.6561,1.6563,1.6559,1.6563,14100600123.0
2007-07-10 13:00:00,1.6563,1.65643,1.65555,1.6558,18121400012.0
2007-07-10 13:30:00,1.6558,1.656,1.6548,1.65535,23189799984.0
2007-07-10 14:00:00,1.6554,1.6555,1.6545,1.6552,29249599968.0
2007-07-10 14:30:00,1.65525,1.6559,1.6548,1.6551,21828199981.0
2007-07-10 15:00:00,1.6551,1.6555,1.6542,1.6545,31352699989.0
2007-07-10 15:30:00,1.6544,1.6551,1.6537,1.6545,40748999960.0
2007-07-10 16:00:00,1.6545,1.6555,1.6545,1.65515,38349400002.0
2007-07-10 16:30:00,1.6553,1.6562,1.6543,1.6562,45805399961.0
2007-07-10 17:00:00,1.6564,1.6573,1.6561,1.65675,38921800041.0
2007-07-10 17:30:00,1.65675,1.657,1.6558,1.656,26087439233.0
2007-07-10 18:00:00,1.656,1.6563,1.6555,1.65575,26663400087.0
2007-07-10 18:30:00,1.6557,1.6558,1.6551,1.6552,27041700108.0
2007-07-10 19:00:00,1.6553,1.6557,1.6545,1.6547,27701700008.0
2007-07-10 19:30:00,1.6547,1.6551,1.6542,1.6546,33344500044.0
2007-07-10 20:00:00,1.6546,1.6549,1.6541,1.6545,32059599826.0
2007-07-10 20:30:00,1.6545,1.6548,1.65391,1.6547,25619799921.0
2007-07-10 21:00:00,1.6545,1.6548,1.6538,1.65445,30069599967.0
2007-07-10 21:30:00,1.6545,1.6545,1.65334,1.6541,14952900014.0
2007-07-10 22:00:00,1.6541,1.6542,1.6524,1.6527,30886599995.0
2007-07-10 22:30:00,1.6526,1.6531,1.65235,1.6525,25379400012.0
2007-07-10 23:00:00,1.6525,1.6531,1.6522,1.653,11230700014.0
2007-07-10 23:30:00,1.653,1.6544,1.6525,1.6529,20544899982.0
2007-07-11 00:00:00,1.6529,1.6534,1.6523,1.653,33152399964.0
2007-07-11 00:30:00,1.6531,1.6539,1.6528,1.653,22230699943.0
2007-07-11 01:00:00,1.653,1.6538,1.6527,1.6536,21280000040.0
2007-07-11 01:30:00,1.6537,1.6538,1.6534,1.6536,28619500057.0
2007-07-11 02:00:00,1.6535,1.6538,1.653,1.6531,18346500071.0
2007-07-11 02:30:00,1.6531,1.6535,1.65265,1.653,21195899984.0
2007-07-11 03:00:00,1.653,1.6533,1.65258,1.65282,14626599944.0
2007-07-11 03:30:00,1.653,1.6533,1.6529,1.653,18319900059.0
2007-07-11 04:00:00,1.653,1.6531,1.65177,1.6529,26425500030.0
2007-07-11 04:30:00,1.6529,1.6532,1.65226,1.6532,16854600028.0
2007-07-11 05:00:00,1.6532,1.6532,1.6526,1.65285,27065600197.0
2007-07-11 05:30:00,1.6529,1.6533,1.6527,1.6532,18188299994.0
2007-07-11 06:00:00,1.65295,1.6537,1.65286,1.6537,20366900213.0
2007-07-11 06:30:00,1.6537,1.6542,1.6533,1.6537,27979500182.0
2007-07-11 07:00:00,1.6537,1.6541,1.65321,1.6537,27898900066.0
2007-07-11 07:30:00,1.6537,1.6537,1.6522,1.6528,32979900005.0
2007-07-11 08:00:00,1.6527,1.6535,1.6526,1.6529,34444600051.0
2007-07-11 08:30:00,1.6528,1.653,1.6522,1.6526,40585800149.0
2007-07-11 09:00:00,1.6526,1.6538,1.6526,1.6529,35219200093.0
2007-07-11 09:30:00,1.653,1.6534,1.6529,1.653,25636100058.0
2007-07-11 10:00:00,1.6532,1.6545,1.6529,1.6541,19361100088.0
2007-07-11 10:30:00,1.6541,1.6546,1.6539,1.6543,32546100054.0
2007-07-11 11:00:00,1.6543,1.6544,1.6539,1.6542,22243800166.0
2007-07-11 11:30:00,1.6542,1.65485,1.654,1.6543,34670400206.0
2007-07-11 12:00:00,1.6542,1.6547,1.6541,1.6542,26635200109.0
2007-07-11 12:30:00,1.6543,1.6544,1.6532,1.6532,36881600287.0
2007-07-11 13:00:00,1.6531,1.6534,1.6524,1.6529,34052600049.0
2007-07-11 13:30:00,1.6528,1.6536,1.652,1.6531,42765300243.0
2007-07-11 14:00:00,1.6532,1.6541,1.6529,1.6538,49579400013.0
2007-07-11 14:30:00,1.6537,1.6545,1.6537,1.6543,41986499854.0
2007-07-11 15:00:00,1.65415,1.6545,1.6535,1.654,30940499918.0
2007-07-11 15:30:00,1.654,1.6546,1.6533,1.6537,42208626368.0
2007-07-11 16:00:00,1.6536,1.6548,1.6532,1.6545,48218499943.0
2007-07-11 16:30:00,1.6544,1.6552,1.6539,1.6552,44984599943.0
2007-07-11 17:00:00,1.6551,1.6566,1.655,1.6563,34408300031.0
2007-07-11 17:30:00,1.6564,1.6571,1.6561,1.6566,40713500034.0
2007-07-11 18:00:00,1.6564,1.6574,1.6558,1.656,39515600210.0
2007-07-11 18:30:00,1.6561,1.6568,1.656,1.6566,27041700007.0
2007-07-11 19:00:00,1.6565,1.6571,1.6562,1.6569,19352600092.0
2007-07-11 19:30:00,1.6568,1.6576,1.65664,1.65695,28176400083.0
2007-07-11 20:00:00,1.6571,1.6573,1.65665,1.6573,27242100009.0
2007-07-11 20:30:00,1.6572,1.6574,1.65635,1.6565,28938900014.0
2007-07-11 21:00:00,1.6564,1.6568,1.65574,1.6564,21268800017.0
2007-07-11 21:30:00,1.6564,1.6577,1.6564,1.6571,20747074119.0
2007-07-11 22:00:00,1.6571,1.6575,1.6569,1.6574,27116799984.0
2007-07-11 22:30:00,1.6574,1.6586,1.6567,1.6582,31663000022.0
2007-07-11 23:00:00,1.6582,1.6583,1.65705,1.6573,15000900008.0
2007-07-11 23:30:00,1.6574,1.6576,1.65657,1.6571,7728600030.0
2007-07-12 00:00:00,1.65639,1.6572,1.65614,1.657,4819900047.0
2007-07-12 00:30:00,1.657,1.6572,1.65641,1.6571,11524499950.0
2007-07-12 01:00:00,1.6571,1.6573,1.6568,1.657,12159500032.0
2007-07-12 01:30:00,1.657,1.6572,1.65626,1.6571,12902399927.0
2007-07-12 02:00:00,1.6571,1.6572,1.65644,1.6571,18543300102.0
2007-07-12 02:30:00,1.6571,1.6571,1.6565,1.6567,17750100116.0
2007-07-12 03:00:00,1.65635,1.6569,1.65609,1.6567,10735900033.0
2007-07-12 03:30:00,1.6567,1.65705,1.6566,1.657,15501099988.0
2007-07-12 04:00:00,1.6569,1.6571,1.6565,1.6567,17973500000.0
2007-07-12 04:30:00,1.6567,1.6575,1.6566,1.6574,18765000020.0
2007-07-12 05:00:00,1.6574,1.6577,1.657,1.6571,15952099925.0
2007-07-12 05:30:00,1.6572,1.6574,1.65686,1.6572,16799599995.0
2007-07-12 06:00:00,1.6572,1.6575,1.65694,1.6575,11299299991.0
2007-07-12 06:30:00,1.6575,1.6575,1.65664,1.657,15065600050.0
2007-07-12 07:00:00,1.657,1.6575,1.6568,1.6572,15576100033.0
2007-07-12 07:30:00,1.6572,1.6573,1.6562,1.6567,16987199960.0
2007-07-12 08:00:00,1.6567,1.6568,1.6562,1.6565,23309299861.0
2007-07-12 08:30:00,1.6565,1.6576,1.6564,1.65745,29150300062.0
2007-07-12 09:00:00,1.6574,1.6577,1.65625,1.6577,36430299991.0
2007-07-12 09:30:00,1.6577,1.6577,1.6569,1.6573,28049800019.0
2007-07-12 10:00:00,1.6573,1.65745,1.6566,1.6574,29019399944.0
2007-07-12 10:30:00,1.6574,1.6578,1.657,1.6575,25179499913.0
2007-07-12 11:00:00,1.6575,1.6578,1.6569,1.6576,29491799780.0
2007-07-12 11:30:00,1.6576,1.6576,1.65695,1.6572,25624099978.0
2007-07-12 12:00:00,1.6572,1.6575,1.65655,1.6566,23832499980.0
2007-07-12 12:30:00,1.6566,1.6572,1.6565,1.657,24447500065.0
2007-07-12 13:00:00,1.657,1.65715,1.6565,1.6569,32390599837.0
2007-07-12 13:30:00,1.6568,1.6574,1.65655,1.65725,24084699890.0
2007-07-12 14:00:00,1.6572,1.6575,1.6571,1.6573,17671099982.0
2007-07-12 14:30:00,1.6572,1.6574,1.65625,1.657,42904499949.0
2007-07-12 15:00:00,1.6571,1.6575,1.656,1.6569,41742399856.0
2007-07-12 15:30:00,1.6569,1.658,1.6568,1.6578,36685599921.0
2007-07-12 16:00:00,1.6577,1.6584,1.657,1.6572,46903399941.0
2007-07-12 16:30:00,1.6572,1.6575,1.6566,1.6575,40629800125.0
2007-07-12 17:00:00,1.6577,1.6577,1.6562,1.6569,31872899997.0
2007-07-12 17:30:00,1.6569,1.658,1.6568,1.6576,36777099966.0
2007-07-12 18:00:00,1.6575,1.6584,1.6575,1.65785,37388499956.0
2007-07-12 18:30:00,1.6579,1.6581,1.6577,1.658,20090900053.0
2007-07-12 19:00:00,1.658,1.6582,1.6576,1.6582,21770999967.0
2007-07-12 19:30:00,1.6581,1.6582,1.65735,1.6577,15503500025.0
2007-07-12 20:00:00,1.6577,1.6582,1.6576,1.65795,20762300098.0
2007-07-12 20:30:00,1.658,1.6591,1.65795,1.659,30669400102.0
2007-07-12 21:00:00,1.6587,1.6591,1.6585,1.6589,16870200009.0
2007-07-12 21:30:00,1.6589,1.659,1.6582,1.6587,8098500059.0
2007-07-12 22:00:00,1.6587,1.659,1.6586,1.6587,9821799990.0
2007-07-12 22:30:00,1.6587,1.659,1.6585,1.6587,11510299952.0
2007-07-12 23:00:00,1.6587,1.6589,1.65814,1.6586,5753599992.0
2007-07-12 23:30:00,1.6586,1.6588,1.65815,1.6585,7125500029.0
2007-07-13 00:00:00,1.6585,1.6586,1.65818,1.65831,6397399998.0
2007-07-13 00:30:00,1.65827,1.6587,1.65823,1.6587,5933499997.0
2007-07-13 01:00:00,1.6587,1.6588,1.6585,1.6587,7126100010.0
2007-07-13 01:30:00,1.6587,1.6589,1.65781,1.6586,10637700000.0
2007-07-13 02:00:00,1.6586,1.6589,1.65845,1.6589,12667500037.0
2007-07-13 02:30:00,1.6587,1.659,1.65817,1.6587,15229600067.0
2007-07-13 03:00:00,1.6587,1.6589,1.65808,1.65865,10027900039.0
2007-07-13 03:30:00,1.65865,1.6587,1.65845,1.6586,9752499911.0
2007-07-13 04:00:00,1.6586,1.6588,1.65793,1.6587,9689999966.0
2007-07-13 04:30:00,1.6587,1.6588,1.65733,1.65835,8135300019.0
2007-07-13 05:00:00,1.6586,1.6587,1.65794,1.6586,9023700054.0
2007-07-13 05:30:00,1.6586,1.6587,1.65772,1.6585,12408099966.0
2007-07-13 06:00:00,1.6585,1.6588,1.65788,1.65827,8387700003.0
2007-07-13 06:30:00,1.6588,1.6589,1.65813,1.6588,7053599962.0
2007-07-13 07:00:00,1.6588,1.659,1.6585,1.6589,10440100073.0
2007-07-13 07:30:00,1.6589,1.6589,1.65792,1.6584,16194100049.0
2007-07-13 08:00:00,1.6584,1.659,1.6583,1.6588,28949900097.0
2007-07-13 08:30:00,1.6588,1.6591,1.6585,1.6591,35763700062.0
2007-07-13 09:00:00,1.6592,1.6594,1.6574,1.6577,24298999983.0
2007-07-13 09:30:00,1.6577,1.6586,1.6575,1.658,35810800049.0
2007-07-13 10:00:00,1.658,1.6587,1.6579,1.6583,28517300020.0
2007-07-13 10:30:00,1.6583,1.6584,1.6577,1.6581,26137299897.0
2007-07-13 11:00:00,1.6581,1.6583,1.6575,1.6577,25740500055.0
2007-07-13 11:30:00,1.6577,1.6579,1.65735,1.6575,16463099923.0
2007-07-13 12:00:00,1.6574,1.6579,1.6572,1.6579,18348699991.0
2007-07-13 12:30:00,1.65785,1.6583,1.65775,1.658,17883499965.0
2007-07-13 13:00:00,1.658,1.658,1.65755,1.6579,20984999959.0
2007-07-13 13:30:00,1.6579,1.6579,1.65755,1.6578,17258599986.0
2007-07-13 14:00:00,1.65775,1.6583,1.65755,1.6579,28003999865.0
2007-07-13 14:30:00,1.6579,1.6585,1.65725,1.6573,42107300113.0
2007-07-13 15:00:00,1.6574,1.658,1.655,1.656,37116400033.0
2007-07-13 15:30:00,1.6561,1.6567,1.6558,1.6563,37052699983.0
2007-07-13 16:00:00,1.6562,1.6572,1.6561,1.6569,30367299993.0
2007-07-13 16:30:00,1.657,1.6579,1.6567,1.6575,38839899979.0
2007-07-13 17:00:00,1.6574,1.6577,1.6571,1.6577,34468899947.0
2007-07-13 17:30:00,1.6577,1.6579,1.65685,1.6572,38092899937.0
2007-07-13 18:00:00,1.6573,1.6579,1.6568,1.6576,24205700017.0
2007-07-13 18:30:00,1.6576,1.6582,1.6573,1.6581,16960900043.0
2007-07-13 19:00:00,1.6582,1.6583,1.6576,1.6583,23727000076.0
2007-07-13 19:30:00,1.65815,1.6583,1.6575,1.6578,24383900048.0
2007-07-13 20:00:00,1.6578,1.6582,1.65691,1.6579,17111099952.0
2007-07-13 20:30:00,1.6579,1.6581,1.65749,1.658,11447400021.0
2007-07-13 21:00:00,1.658,1.6587,1.6578,1.6586,16875000008.0
2007-07-13 21:30:00,1.6585,1.6589,1.6585,1.6587,12703899986.0
2007-07-13 22:00:00,1.6587,1.6587,1.65712,1.6579,5662200014.0
2007-07-13 22:30:00,1.6578,1.6582,1.6572,1.6574,7031399979.0
2007-07-15 23:00:00,1.65697,1.658,1.656,1.6568,3707500006.0
2007-07-15 23:30:00,1.657,1.657,1.65633,1.6566,2298500005.0
2007-07-16 00:00:00,1.6569,1.65747,1.65612,1.65654,4401599997.0
2007-07-16 00:30:00,1.65632,1.65718,1.65603,1.6571,4831099993.0
2007-07-16 01:00:00,1.6571,1.6573,1.65625,1.657,4775299991.0
2007-07-16 01:30:00,1.65652,1.6577,1.65651,1.6575,7007599996.0
2007-07-16 02:00:00,1.6575,1.6575,1.65643,1.6574,11016699911.0
2007-07-16 02:30:00,1.6574,1.658,1.65707,1.6578,15755499971.0
2007-07-16 03:00:00,1.65743,1.6579,1.65716,1.6577,14623799996.0
2007-07-16 03:30:00,1.6577,1.6581,1.65697,1.6575,8603299999.0
2007-07-16 04:00:00,1.65745,1.65765,1.65624,1.6567,14030199966.0
2007-07-16 04:30:00,1.6567,1.6574,1.65616,1.65632,11612199916.0
2007-07-16 05:00:00,1.6569,1.657,1.65566,1.65615,11599200002.0
2007-07-16 05:30:00,1.65615,1.6568,1.65571,1.65665,8238899998.0
2007-07-16 06:00:00,1.6567,1.6576,1.65647,1.65715,10531299993.0
2007-07-16 06:30:00,1.65698,1.6572,1.65623,1.6572,7330700019.0
2007-07-16 07:00:00,1.6572,1.6573,1.6565,1.6567,7682800016.0
2007-07-16 07:30:00,1.6567,1.6571,1.6556,1.65615,9140000013.0
2007-07-16 08:00:00,1.65605,1.6564,1.65541,1.6563,9546099999.0
2007-07-16 08:30:00,1.6563,1.6567,1.65559,1.6562,7511350002.0
2007-07-16 09:00:00,1.6562,1.6564,1.655,1.6555,11373599992.0
2007-07-16 09:30:00,1.6556,1.6563,1.65552,1.65605,15939699988.0
2007-07-16 10:00:00,1.65593,1.6564,1.65549,1.6563,14254599982.0
2007-07-16 10:30:00,1.6563,1.6564,1.6555,1.6563,11194999925.0
2007-07-16 11:00:00,1.6563,1.6563,1.6548,1.656,22982500013.0
2007-07-16 11:30:00,1.6559,1.6563,1.65545,1.65625,22244399972.0
2007-07-16 12:00:00,1.6563,1.6564,1.6556,1.6562,16780000002.0
2007-07-16 12:30:00,1.6562,1.6564,1.65531,1.65585,19537299919.0
2007-07-16 13:00:00,1.6559,1.6566,1.6556,1.6563,21673799998.0
2007-07-16 13:30:00,1.6563,1.6566,1.65575,1.65635,32554899711.0
2007-07-16 14:00:00,1.6564,1.6564,1.65515,1.6555,22400900036.0
2007-07-16 14:30:00,1.6558,1.6565,1.65511,1.65605,16622400069.0
2007-07-16 15:00:00,1.6561,1.6564,1.6557,1.6562,18661300049.0
2007-07-16 15:30:00,1.6562,1.6563,1.65555,1.6562,9843099977.0
2007-07-16 16:00:00,1.6562,1.65705,1.65605,1.6568,17578299995.0
2007-07-16 16:30:00,1.65675,1.6578,1.6566,1.65725,38615599972.0
2007-07-16 17:00:00,1.65725,1.6573,1.65665,1.6568,24892999977.0
2007-07-16 17:30:00,1.6568,1.6573,1.65635,1.6566,24415199817.0
2007-07-16 18:00:00,1.6567,1.6572,1.6565,1.6567,30176899922.0
2007-07-16 18:30:00,1.6567,1.6573,1.6562,1.6568,24953799958.0
2007-07-16 19:00:00,1.6568,1.657,1.65616,1.65645,13486499927.0
2007-07-16 19:30:00,1.65645,1.6565,1.65561,1.656,13248099920.0
2007-07-16 20:00:00,1.656,1.6562,1.6559,1.6562,10870200034.0
2007-07-16 20:30:00,1.65615,1.6569,1.65565,1.6567,21732900001.0
2007-07-16 21:00:00,1.65655,1.6568,1.6563,1.6567,18814400113.0
2007-07-16 21:30:00,1.65665,1.6572,1.65577,1.65685,17562799990.0
2007-07-16 22:00:00,1.65685,1.6573,1.65675,1.6572,14015299896.0
2007-07-16 22:30:00,1.6572,1.6579,1.6571,1.6575,15355399977.0
2007-07-16 23:00:00,1.6573,1.6576,1.65666,1.6573,5742600015.0
2007-07-16 23:30:00,1.6573,1.6575,1.65715,1.6572,5579099992.0
2007-07-17 00:00:00,1.6572,1.65787,1.65657,1.65715,10980500041.0
2007-07-17 00:30:00,1.6572,1.6574,1.6565,1.6568,10721200006.0
2007-07-17 01:00:00,1.6568,1.65685,1.656,1.6568,10896800030.0
2007-07-17 01:30:00,1.6568,1.6571,1.6561,1.6571,10210400024.0
2007-07-17 02:00:00,1.6571,1.6571,1.65648,1.6568,12395799992.0
2007-07-17 02:30:00,1.6568,1.657,1.6567,1.6568,15115699993.0
2007-07-17 03:00:00,1.6568,1.6569,1.65597,1.6567,15569099981.0
2007-07-17 03:30:00,1.6567,1.6568,1.65634,1.65655,12272800010.0
2007-07-17 04:00:00,1.6566,1.6569,1.65596,1.6569,12191099967.0
2007-07-17 04:30:00,1.6563,1.6574,1.6563,1.6573,11690100033.0
2007-07-17 05:00:00,1.6573,1.6574,1.657,1.6574,8880800048.0
2007-07-17 05:30:00,1.6574,1.6575,1.65642,1.6573,12854000051.0
2007-07-17 06:00:00,1.65654,1.6575,1.65654,1.6575,12997600028.0
2007-07-17 06:30:00,1.6575,1.6575,1.65662,1.6572,12852800003.0
2007-07-17 07:00:00,1.6572,1.6574,1.6569,1.6573,14784500015.0
2007-07-17 07:30:00,1.6573,1.6577,1.65715,1.65745,10415500016.0
2007-07-17 08:00:00,1.65745,1.65775,1.65645,1.65645,15867399993.0
2007-07-17 08:30:00,1.65645,1.6567,1.6559,1.656,32246900188.0
2007-07-17 09:00:00,1.6561,1.6565,1.6525,1.6544,34121700128.0
2007-07-17 09:30:00,1.6544,1.6548,1.65365,1.6539,34311700077.0
2007-07-17 10:00:00,1.6539,1.654,1.6529,1.6532,26134999942.0
2007-07-17 10:30:00,1.6532,1.6536,1.6529,1.6534,27334900026.0
2007-07-17 11:00:00,1.6535,1.6538,1.6528,1.65305,27654799977.0
2007-07-17 11:30:00,1.65305,1.6539,1.653,1.6537,24672300073.0
2007-07-17 12:00:00,1.6537,1.6539,1.65295,1.6533,28240100099.0
2007-07-17 12:30:00,1.6533,1.6539,1.6533,1.6537,30610400025.0
2007-07-17 13:00:00,1.6537,1.6546,1.65365,1.654,27953100074.0
2007-07-17 13:30:00,1.654,1.6554,1.65355,1.65495,33225399894.0
2007-07-17 14:00:00,1.655,1.6556,1.65485,1.6552,28812699926.0
2007-07-17 14:30:00,1.6551,1.656,1.6551,1.6555,39959200013.0
2007-07-17 15:00:00,1.6558,1.6576,1.6552,1.65725,35881699949.0
2007-07-17 15:30:00,1.6573,1.6576,1.65644,1.6573,30876999901.0
2007-07-17 16:00:00,1.6574,1.6574,1.65675,1.657,29568399949.0
2007-07-17 16:30:00,1.6571,1.6574,1.6564,1.6571,25927100037.0
2007-07-17 17:00:00,1.6571,1.6587,1.6571,1.6582,27986899995.0
2007-07-17 17:30:00,1.6582,1.6584,1.65765,1.6581,24284399974.0
2007-07-17 18:00:00,1.6581,1.6584,1.65735,1.6575,14992499961.0
2007-07-17 18:30:00,1.6575,1.6577,1.6567,1.6577,10237899977.0
2007-07-17 19:00:00,1.6577,1.6581,1.6573,1.6577,23193599873.0
2007-07-17 19:30:00,1.6577,1.6578,1.65733,1.65734,20414799944.0
2007-07-17 20:00:00,1.6577,1.6584,1.65738,1.6582,21887399978.0
2007-07-17 20:30:00,1.6582,1.6585,1.6581,1.65845,18135700045.0
2007-07-17 21:00:00,1.65845,1.6585,1.65815,1.6583,15896899982.0
2007-07-17 21:30:00,1.65825,1.6584,1.6577,1.6579,9958900004.0
2007-07-17 22:00:00,1.6579,1.6583,1.65729,1.658,10031999983.0
2007-07-17 22:30:00,1.658,1.6581,1.6573,1.6575,8179999983.0
2007-07-17 23:00:00,1.65749,1.6577,1.6564,1.6566,13171699989.0
2007-07-17 23:30:00,1.6567,1.6572,1.6564,1.6565,14614700006.0
2007-07-18 00:00:00,1.6565,1.6566,1.6555,1.6556,8285200007.0
2007-07-18 00:30:00,1.6556,1.6559,1.6553,1.6554,10975600007.0
2007-07-18 01:00:00,1.6554,1.6559,1.6551,1.6554,19003099983.0
2007-07-18 01:30:00,1.6554,1.6561,1.6552,1.65585,13390699972.0
2007-07-18 02:00:00,1.6558,1.65715,1.6549,1.6554,30048300100.0
2007-07-18 02:30:00,1.6554,1.6561,1.655,1.65515,22129300060.0
2007-07-18 03:00:00,1.6552,1.6555,1.6549,1.6554,23905500255.0
2007-07-18 03:30:00,1.65535,1.6555,1.65475,1.655,16191200115.0
2007-07-18 04:00:00,1.655,1.655,1.65421,1.6549,16336500127.0
2007-07-18 04:30:00,1.6549,1.655,1.65425,1.6543,16497600314.0
2007-07-18 05:00:00,1.65425,1.655,1.65425,1.6549,25347000124.0
2007-07-18 05:30:00,1.6549,1.6551,1.6541,1.6542,9230299996.0
2007-07-18 06:00:00,1.6541,1.6546,1.65395,1.6543,25931800318.0
2007-07-18 06:30:00,1.6543,1.6555,1.6541,1.6554,30805700147.0
2007-07-18 07:00:00,1.6555,1.6555,1.6544,1.65475,28098900072.0
2007-07-18 07:30:00,1.6548,1.6555,1.65415,1.6552,25425200014.0
2007-07-18 08:00:00,1.6552,1.6553,1.6539,1.6541,34384400146.0
2007-07-18 08:30:00,1.6541,1.6543,1.6533,1.6542,36240400004.0
2007-07-18 09:00:00,1.6542,1.6555,1.65415,1.6549,34669800038.0
2007-07-18 09:30:00,1.655,1.6564,1.65445,1.6558,32554300029.0
2007-07-18 10:00:00,1.6558,1.6562,1.65555,1.6558,22708099983.0
2007-07-18 10:30:00,1.6558,1.6565,1.6556,1.6559,18855500037.0
2007-07-18 11:00:00,1.6559,1.6563,1.6552,1.65575,18031099908.0
2007-07-18 11:30:00,1.6558,1.6566,1.6557,1.6561,17162199936.0
2007-07-18 12:00:00,1.6561,1.6573,1.6561,1.6568,27194699909.0
2007-07-18 12:30:00,1.6568,1.6569,1.6561,1.6565,18534599850.0
2007-07-18 13:00:00,1.6564,1.6571,1.65635,1.6566,19134100008.0
2007-07-18 13:30:00,1.65655,1.657,1.65605,1.6568,31621399889.0
2007-07-18 14:00:00,1.6568,1.6575,1.6567,1.6569,27940199915.0
2007-07-18 14:30:00,1.6573,1.6578,1.6568,1.6575,31325499831.0
2007-07-18 15:00:00,1.6576,1.6577,1.65665,1.6573,28066695337.0
2007-07-18 15:30:00,1.6573,1.6579,1.6568,1.6575,31008199996.0
2007-07-18 16:00:00,1.6575,1.6579,1.65675,1.65675,37127399981.0
2007-07-18 16:30:00,1.6568,1.6569,1.6555,1.6555,45821699895.0
2007-07-18 17:00:00,1.6556,1.6573,1.6555,1.6565,39184700053.0
2007-07-18 17:30:00,1.6565,1.6567,1.6557,1.6564,36403799941.0
2007-07-18 18:00:00,1.6564,1.6569,1.6561,1.6563,26392399940.0
2007-07-18 18:30:00,1.6562,1.6565,1.65615,1.6565,12284299983.0
2007-07-18 19:00:00,1.6565,1.6566,1.65592,1.6562,18877199945.0
2007-07-18 19:30:00,1.6562,1.65695,1.65605,1.6565,23322499958.0
2007-07-18 20:00:00,1.6565,1.6568,1.65592,1.65645,14352600043.0
2007-07-18 20:30:00,1.6564,1.6571,1.65563,1.6567,23758799957.0
2007-07-18 21:00:00,1.6567,1.6572,1.65635,1.65705,17680200039.0
2007-07-18 21:30:00,1.65705,1.6575,1.65675,1.6572,27535499907.0
2007-07-18 22:00:00,1.6572,1.6573,1.65605,1.65675,11482200006.0
2007-07-18 22:30:00,1.6568,1.6575,1.65617,1.6574,10638599984.0
2007-07-18 23:00:00,1.6573,1.6577,1.65651,1.6576,6223799991.0
2007-07-18 23:30:00,1.6576,1.6577,1.65682,1.6573,9116000000.0
2007-07-19 00:00:00,1.6573,1.6574,1.6556,1.6568,36616099911.0
2007-07-19 00:30:00,1.6567,1.6578,1.6567,1.6573,11384700002.0
2007-07-19 01:00:00,1.6573,1.6576,1.65653,1.6573,9052100030.0
2007-07-19 01:30:00,1.65735,1.6575,1.6572,1.6573,8038399978.0
2007-07-19 02:00:00,1.6573,1.6575,1.65666,1.6573,9139699975.0
2007-07-19 02:30:00,1.6573,1.6579,1.65683,1.6575,8593999994.0
2007-07-19 03:00:00,1.6575,1.6576,1.65668,1.657,14940599963.0
2007-07-19 03:30:00,1.657,1.6574,1.65685,1.6569,17396800099.0
2007-07-19 04:00:00,1.6569,1.657,1.65608,1.6569,6991500000.0
2007-07-19 04:30:00,1.6569,1.65725,1.65644,1.6572,9358900001.0
2007-07-19 05:00:00,1.65675,1.6576,1.65675,1.6572,10025200050.0
2007-07-19 05:30:00,1.6572,1.65765,1.65665,1.65725,12396900057.0
2007-07-19 06:00:00,1.65735,1.6577,1.65673,1.6574,11241099965.0
2007-07-19 06:30:00,1.6574,1.65817,1.65658,1.6574,6645399982.0
2007-07-19 07:00:00,1.6575,1.6575,1.65651,1.65735,6098700066.0
2007-07-19 07:30:00,1.65735,1.6575,1.65648,1.6572,14080000043.0
2007-07-19 08:00:00,1.6572,1.6578,1.657,1.6575,25684400128.0
2007-07-19 08:30:00,1.6575,1.6585,1.65715,1.6584,31344400211.0
2007-07-19 09:00:00,1.6584,1.6584,1.65715,1.6572,24626300047.0
2007-07-19 09:30:00,1.65715,1.6578,1.6568,1.6569,33519500125.0
2007-07-19 10:00:00,1.6567,1.6583,1.6567,1.6578,21082099986.0
2007-07-19 10:30:00,1.6578,1.6593,1.6575,1.6592,15370700010.0
2007-07-19 11:00:00,1.6592,1.6592,1.6581,1.65825,23643800040.0
2007-07-19 11:30:00,1.6583,1.6583,1.6577,1.6581,23053000070.0
2007-07-19 12:00:00,1.6581,1.6583,1.6572,1.658,33336700093.0
2007-07-19 12:30:00,1.6581,1.6588,1.6578,1.6581,21687400063.0
2007-07-19 13:00:00,1.6581,1.6587,1.658,1.6583,11301099972.0
2007-07-19 13:30:00,1.65825,1.6586,1.65795,1.6584,13979599949.0
2007-07-19 14:00:00,1.6584,1.6598,1.6578,1.6589,27205000071.0
2007-07-19 14:30:00,1.6588,1.6601,1.6586,1.6587,34331000246.0
2007-07-19 15:00:00,1.6588,1.6593,1.6584,1.659,31776199939.0
2007-07-19 15:30:00,1.6588,1.6592,1.65875,1.659,24294724250.0
2007-07-19 16:00:00,1.6589,1.6591,1.6582,1.65865,22834200000.0
2007-07-19 16:30:00,1.6587,1.6595,1.6586,1.6592,32994299863.0
2007-07-19 17:00:00,1.65935,1.6605,1.65895,1.6603,23778899991.0
2007-07-19 17:30:00,1.6603,1.66125,1.6601,1.6604,33523199969.0
2007-07-19 18:00:00,1.6602,1.6611,1.66,1.66105,18425999982.0
2007-07-19 18:30:00,1.6611,1.6611,1.66018,1.6609,22162300050.0
2007-07-19 19:00:00,1.6609,1.66115,1.6603,1.66055,24446900037.0
2007-07-19 19:30:00,1.66055,1.661,1.65979,1.66035,22059300069.0
2007-07-19 20:00:00,1.6604,1.6621,1.6601,1.6616,28954800011.0
2007-07-19 20:30:00,1.6615,1.6619,1.6609,1.6611,29919500087.0
2007-07-19 21:00:00,1.6611,1.6621,1.6609,1.66155,21362900062.0
2007-07-19 21:30:00,1.6615,1.6625,1.66145,1.6621,21034900018.0
2007-07-19 22:00:00,1.6621,1.66221,1.6612,1.6617,13370199986.0
2007-07-19 22:30:00,1.6617,1.6618,1.6608,1.6611,9048300013.0
2007-07-19 23:00:00,1.6611,1.6612,1.6605,1.6607,9799199993.0
2007-07-19 23:30:00,1.6608,1.6609,1.6604,1.6608,8813700005.0
2007-07-20 00:00:00,1.6608,1.6615,1.66061,1.66115,7963400059.0
2007-07-20 00:30:00,1.6612,1.6614,1.6609,1.6612,8742400063.0
2007-07-20 01:00:00,1.6612,1.6614,1.6611,1.6613,5583499984.0
2007-07-20 01:30:00,1.6613,1.6615,1.66081,1.6611,13586700068.0
2007-07-20 02:00:00,1.6611,1.6613,1.66051,1.66074,4583799973.0
2007-07-20 02:30:00,1.66083,1.6611,1.66036,1.66055,16636699938.0
2007-07-20 03:00:00,1.6606,1.6611,1.6604,1.6609,15601200064.0
2007-07-20 03:30:00,1.6609,1.66135,1.66085,1.6613,13165900011.0
2007-07-20 04:00:00,1.6613,1.6618,1.661,1.66115,17786300121.0
2007-07-20 04:30:00,1.66115,1.6613,1.66025,1.6612,9538400088.0
2007-07-20 05:00:00,1.6612,1.66135,1.66063,1.6613,5627499974.0
2007-07-20 05:30:00,1.6613,1.6615,1.66115,1.6613,10374800066.0
2007-07-20 06:00:00,1.6613,1.6614,1.66065,1.6614,7706700010.0
2007-07-20 06:30:00,1.6614,1.6615,1.66045,1.66085,12541200007.0
2007-07-20 07:00:00,1.661,1.6616,1.66035,1.6615,18637200113.0
2007-07-20 07:30:00,1.66145,1.6615,1.66085,1.66095,16371000000.0
2007-07-20 08:00:00,1.66095,1.6615,1.66095,1.6613,21625800029.0
2007-07-20 08:30:00,1.6612,1.6617,1.661,1.6613,26474200065.0
2007-07-20 09:00:00,1.6613,1.6633,1.6612,1.6622,18338900017.0
2007-07-20 09:30:00,1.66215,1.66275,1.6615,1.6615,27186399939.0
2007-07-20 10:00:00,1.6614,1.6619,1.661,1.6617,18108499992.0
2007-07-20 10:30:00,1.66165,1.6621,1.66135,1.662,16076199988.0
2007-07-20 11:00:00,1.662,1.663,1.66165,1.6622,16660899986.0
2007-07-20 11:30:00,1.6622,1.6628,1.6611,1.6621,21037900042.0
2007-07-20 12:00:00,1.6621,1.6624,1.6615,1.6624,14284800028.0
2007-07-20 12:30:00,1.6624,1.6626,1.66195,1.66215,6906599966.0
2007-07-20 13:00:00,1.66215,1.66265,1.66195,1.662,15088699978.0
2007-07-20 13:30:00,1.662,1.6627,1.66165,1.66175,14003999975.0
2007-07-20 14:00:00,1.66175,1.6623,1.6615,1.662,24571899938.0
2007-07-20 14:30:00,1.662,1.66275,1.66163,1.6626,25939200015.0
2007-07-20 15:00:00,1.6626,1.663,1.66195,1.66235,12999399936.0
2007-07-20 15:30:00,1.66235,1.6627,1.661,1.6611,28229199982.0
2007-07-20 16:00:00,1.6612,1.6617,1.6588,1.6599,29789100001.0
2007-07-20 16:30:00,1.66,1.6606,1.6584,1.6606,24112500042.0
2007-07-20 17:00:00,1.6605,1.6607,1.6595,1.6595,45446399937.0
2007-07-20 17:30:00,1.6595,1.66,1.65945,1.6595,29243799912.0
2007-07-20 18:00:00,1.6596,1.6598,1.6585,1.6595,36840199941.0
2007-07-20 18:30:00,1.6596,1.6598,1.65855,1.65865,28162299974.0
2007-07-20 19:00:00,1.65865,1.65975,1.6586,1.6596,28758499980.0
2007-07-20 19:30:00,1.6596,1.6604,1.65895,1.65985,17811800057.0
2007-07-20 20:00:00,1.65985,1.6601,1.65904,1.66,13744000012.0
2007-07-20 20:30:00,1.66,1.6606,1.6595,1.6605,22432400072.0
2007-07-20 21:00:00,1.6605,1.6605,1.6589,1.6591,23887799932.0
2007-07-20 21:30:00,1.6591,1.6603,1.6586,1.65935,15778799942.0
2007-07-20 22:00:00,1.65935,1.6609,1.65852,1.6603,7272099965.0
2007-07-20 22:30:00,1.6603,1.6606,1.65924,1.6603,5713099992.0
2007-07-22 23:00:00,1.66096,1.6621,1.66027,1.6619,5575400009.0
2007-07-22 23:30:00,1.6619,1.6623,1.6608,1.6613,5294800000.0
2007-07-23 00:00:00,1.6612,1.6617,1.66057,1.6614,6984200067.0
2007-07-23 00:30:00,1.6614,1.66158,1.66088,1.661,5793200011.0
2007-07-23 01:00:00,1.6611,1.6612,1.66024,1.661,8307999983.0
2007-07-23 01:30:00,1.661,1.6612,1.66009,1.6606,14508099987.0
2007-07-23 02:00:00,1.6607,1.6608,1.66004,1.6608,10509400008.0
2007-07-23 02:30:00,1.6609,1.661,1.65984,1.6606,14049299903.0
2007-07-23 03:00:00,1.6606,1.6606,1.6583,1.6587,30330900014.0
2007-07-23 03:30:00,1.6587,1.6589,1.6585,1.6587,16827500049.0
2007-07-23 04:00:00,1.6587,1.6591,1.65817,1.659,6950400030.0
2007-07-23 04:30:00,1.659,1.6593,1.65835,1.65898,6498200003.0
2007-07-23 05:00:00,1.6592,1.6598,1.65907,1.6594,10909499986.0
2007-07-23 05:30:00,1.6594,1.6596,1.65881,1.6592,5871600025.0
2007-07-23 06:00:00,1.65915,1.6593,1.65846,1.6593,10461299985.0
2007-07-23 06:30:00,1.6593,1.6593,1.65855,1.6591,16036600049.0
2007-07-23 07:00:00,1.6591,1.6593,1.65844,1.6589,15059800007.0
2007-07-23 07:30:00,1.659,1.6596,1.6589,1.6592,14964999932.0
2007-07-23 08:00:00,1.6593,1.6604,1.6587,1.66005,10050600005.0
2007-07-23 08:30:00,1.66005,1.6605,1.6596,1.6598,35587399946.0
2007-07-23 09:00:00,1.6598,1.66,1.65895,1.659,31944700131.0
2007-07-23 09:30:00,1.659,1.6597,1.6589,1.6596,20626600021.0
2007-07-23 10:00:00,1.6596,1.6602,1.65915,1.66005,19179499977.0
2007-07-23 10:30:00,1.66005,1.6611,1.66005,1.6607,31990999953.0
2007-07-23 11:00:00,1.6607,1.6627,1.6606,1.6625,21304399943.0
2007-07-23 11:30:00,1.6622,1.663,1.662,1.66295,29298899915.0
2007-07-23 12:00:00,1.66295,1.6633,1.6623,1.6625,17371099978.0
2007-07-23 12:30:00,1.6625,1.6627,1.66215,1.66225,12615199957.0
2007-07-23 13:00:00,1.66225,1.6631,1.6621,1.66226,17111999967.0
2007-07-23 13:30:00,1.663,1.6635,1.6627,1.6633,21068099910.0
2007-07-23 14:00:00,1.6633,1.6646,1.66325,1.6646,27871349936.0
2007-07-23 14:30:00,1.6646,1.6649,1.66415,1.6646,31484799971.0
2007-07-23 15:00:00,1.6646,1.6651,1.66405,1.665,27460599867.0
2007-07-23 15:30:00,1.665,1.6655,1.66475,1.6652,24416199901.0
2007-07-23 16:00:00,1.6652,1.66525,1.6644,1.6645,21501499954.0
2007-07-23 16:30:00,1.6645,1.66655,1.6644,1.6663,23689599975.0
2007-07-23 17:00:00,1.6663,1.6665,1.666,1.66605,19894200042.0
2007-07-23 17:30:00,1.66605,1.6664,1.66545,1.6655,19567700085.0
2007-07-23 18:00:00,1.6655,1.6659,1.66525,1.6657,24125399935.0
2007-07-23 18:30:00,1.6657,1.6659,1.66535,1.6659,14310499982.0
2007-07-23 19:00:00,1.6659,1.6665,1.66565,1.666,24638399896.0
2007-07-23 19:30:00,1.666,1.6664,1.66557,1.6662,11090899941.0
2007-07-23 20:00:00,1.6662,1.66625,1.66522,1.666,12406999996.0
2007-07-23 20:30:00,1.666,1.6665,1.66585,1.6663,19335399979.0
2007-07-23 21:00:00,1.6663,1.6665,1.66568,1.6663,10701000132.0
2007-07-23 21:30:00,1.6663,1.6663,1.66555,1.6657,7470879612.0
2007-07-23 22:00:00,1.6657,1.6658,1.6642,1.6654,12075999981.0
2007-07-23 22:30:00,1.6654,1.6655,1.665,1.6651,15491500034.0
2007-07-23 23:00:00,1.6651,1.6654,1.6645,1.66515,8229099958.0
2007-07-23 23:30:00,1.6652,1.6658,1.66444,1.6651,9356499976.0
2007-07-24 00:00:00,1.66505,1.66525,1.66432,1.665,6683899961.0
2007-07-24 00:30:00,1.6652,1.6654,1.66441,1.66495,7219600025.0
2007-07-24 01:00:00,1.66495,1.665,1.66394,1.6647,14991199998.0
2007-07-24 01:30:00,1.66475,1.66475,1.6641,1.6642,12475899969.0
2007-07-24 02:00:00,1.6642,1.6646,1.66386,1.6642,16926600037.0
2007-07-24 02:30:00,1.6642,1.6643,1.66345,1.66395,31123000080.0
2007-07-24 03:00:00,1.66395,1.664,1.66255,1.6635,14465899980.0
2007-07-24 03:30:00,1.6635,1.6643,1.66345,1.6643,8968899925.0
2007-07-24 04:00:00,1.6642,1.6653,1.6641,1.6649,18440600016.0
2007-07-24 04:30:00,1.6649,1.6656,1.6646,1.6654,16042799982.0
2007-07-24 05:00:00,1.6656,1.6656,1.6643,1.6646,24734000142.0
2007-07-24 05:30:00,1.6646,1.6651,1.66445,1.665,17810700099.0
2007-07-24 06:00:00,1.665,1.6653,1.6648,1.66505,10703000061.0
2007-07-24 06:30:00,1.66505,1.66515,1.66436,1.665,6312099999.0
2007-07-24 07:00:00,1.665,1.6654,1.66455,1.6648,12106699980.0
2007-07-24 07:30:00,1.6648,1.6657,1.6645,1.6647,19739899927.0
2007-07-24 08:00:00,1.6647,1.665,1.6642,1.66435,11429700051.0
2007-07-24 08:30:00,1.6644,1.6645,1.66355,1.6641,24615500175.0
2007-07-24 09:00:00,1.6641,1.6653,1.6641,1.6646,29884300077.0
2007-07-24 09:30:00,1.6646,1.6652,1.66455,1.6651,19253699957.0
2007-07-24 10:00:00,1.6651,1.6658,1.66505,1.6656,28594200013.0
2007-07-24 10:30:00,1.6656,1.6661,1.6653,1.6656,21387499874.0
2007-07-24 11:00:00,1.6656,1.6659,1.6647,1.6651,11536799961.0
2007-07-24 11:30:00,1.6651,1.6652,1.66445,1.66445,17142000019.0
2007-07-24 12:00:00,1.6646,1.6649,1.6642,1.6644,23109100104.0
2007-07-24 12:30:00,1.6644,1.6649,1.6642,1.66425,17872199988.0
2007-07-24 13:00:00,1.6643,1.6646,1.66345,1.6638,20850099946.0
2007-07-24 13:30:00,1.6638,1.6647,1.6637,1.6645,32484199881.0
2007-07-24 14:00:00,1.6645,1.6649,1.663,1.6644,34270099848.0
2007-07-24 14:30:00,1.66435,1.665,1.6635,1.6646,33121889720.0
2007-07-24 15:00:00,1.6646,1.6646,1.6638,1.6643,26224689074.0
2007-07-24 15:30:00,1.6643,1.6646,1.664,1.6642,30133699994.0
2007-07-24 16:00:00,1.6644,1.6647,1.664,1.6643,15651599963.0
2007-07-24 16:30:00,1.6642,1.6654,1.66395,1.6649,24645949929.0
2007-07-24 17:00:00,1.66485,1.6655,1.6645,1.6646,18752799926.0
2007-07-24 17:30:00,1.6646,1.6658,1.6645,1.6657,15643999969.0
2007-07-24 18:00:00,1.6657,1.6669,1.66515,1.6665,17465388196.0
2007-07-24 18:30:00,1.66655,1.6682,1.66655,1.6674,26176100055.0
2007-07-24 19:00:00,1.6674,1.6674,1.6663,1.6666,14817899974.0
2007-07-24 19:30:00,1.66655,1.6668,1.6656,1.66575,10700999973.0
2007-07-24 20:00:00,1.66575,1.666,1.665,1.6656,23129100039.0
2007-07-24 20:30:00,1.6656,1.66575,1.6648,1.6651,22163899901.0
2007-07-24 21:00:00,1.6651,1.6652,1.6636,1.6638,15126399992.0
2007-07-24 21:30:00,1.6637,1.66375,1.6617,1.66245,30037200030.0
2007-07-24 22:00:00,1.66245,1.6631,1.66199,1.6628,12872099951.0
2007-07-24 22:30:00,1.6628,1.6629,1.66245,1.6627,10609200009.0
2007-07-24 23:00:00,1.6627,1.6629,1.6624,1.6625,5427699985.0
2007-07-24 23:30:00,1.6625,1.6629,1.66187,1.6629,4717799997.0
2007-07-25 00:00:00,1.6629,1.6633,1.66139,1.6632,6126099978.0
2007-07-25 00:30:00,1.6633,1.6633,1.66161,1.6632,15305000006.0
2007-07-25 01:00:00,1.6632,1.6633,1.66295,1.6631,12163999958.0
2007-07-25 01:30:00,1.6631,1.6631,1.66193,1.6625,11363099989.0
2007-07-25 02:00:00,1.6625,1.6629,1.66183,1.66255,13178299991.0
2007-07-25 02:30:00,1.6626,1.6628,1.66155,1.6625,22022400078.0
2007-07-25 03:00:00,1.6625,1.6628,1.66165,1.66185,18857500093.0
2007-07-25 03:30:00,1.66185,1.6628,1.66175,1.6626,20409700014.0
2007-07-25 04:00:00,1.66221,1.6627,1.6615,1.6622,4405699999.0
2007-07-25 04:30:00,1.6622,1.6625,1.66137,1.6622,13606800026.0
2007-07-25 05:00:00,1.66215,1.6626,1.66205,1.6623,16000699943.0
2007-07-25 05:30:00,1.66225,1.6631,1.6621,1.66285,14803200069.0
2007-07-25 06:00:00,1.6628,1.6631,1.66226,1.6629,12823299961.0
2007-07-25 06:30:00,1.663,1.6633,1.6629,1.6631,9796399990.0
2007-07-25 07:00:00,1.6631,1.6634,1.66285,1.6631,16283899945.0
2007-07-25 07:30:00,1.6631,1.6636,1.66295,1.66325,11579899966.0
2007-07-25 08:00:00,1.6634,1.6639,1.66305,1.6637,8976499975.0
2007-07-25 08:30:00,1.6635,1.6643,1.66315,1.6634,18657000029.0
2007-07-25 09:00:00,1.6634,1.6639,1.6626,1.66275,23742099961.0
2007-07-25 09:30:00,1.6628,1.666,1.6626,1.6652,38594899988.0
2007-07-25 10:00:00,1.6652,1.6658,1.6646,1.6656,29573700039.0
2007-07-25 10:30:00,1.6656,1.6658,1.66435,1.6651,36365899911.0
2007-07-25 11:00:00,1.6652,1.6661,1.6649,1.6654,29072899888.0
2007-07-25 11:30:00,1.6652,1.6657,1.6646,1.66465,21966399969.0
2007-07-25 12:00:00,1.6647,1.66575,1.66465,1.66555,19813199964.0
2007-07-25 12:30:00,1.6655,1.6669,1.66535,1.6665,30609699959.0
2007-07-25 13:00:00,1.6665,1.6677,1.6663,1.6671,22909099933.0
2007-07-25 13:30:00,1.6671,1.6676,1.66645,1.6669,16232799963.0
2007-07-25 14:00:00,1.6669,1.667,1.6658,1.6667,27760099947.0
2007-07-25 14:30:00,1.6667,1.6678,1.66635,1.6678,19795299990.0
2007-07-25 15:00:00,1.6678,1.6678,1.6667,1.6673,19971151184.0
2007-07-25 15:30:00,1.6673,1.6687,1.6672,1.6676,32452100058.0
2007-07-25 16:00:00,1.6677,1.6683,1.66615,1.6663,30971499975.0
2007-07-25 16:30:00,1.6662,1.6665,1.6642,1.6645,47716099979.0
2007-07-25 17:00:00,1.6646,1.6655,1.664,1.6647,45215699979.0
2007-07-25 17:30:00,1.6647,1.6652,1.6643,1.6645,37128400021.0
2007-07-25 18:00:00,1.6646,1.6652,1.6641,1.6651,33651600069.0
2007-07-25 18:30:00,1.6651,1.6653,1.6644,1.6646,24105299983.0
2007-07-25 19:00:00,1.6644,1.6649,1.66405,1.6641,20334299972.0
2007-07-25 19:30:00,1.6641,1.6651,1.6636,1.6646,33282000154.0
2007-07-25 20:00:00,1.6647,1.6651,1.66413,1.6645,22947300000.0
2007-07-25 20:30:00,1.6646,1.6649,1.6643,1.6648,24272999990.0
2007-07-25 21:00:00,1.6648,1.6655,1.6646,1.6653,23293599965.0
2007-07-25 21:30:00,1.6653,1.6654,1.6644,1.6647,12678899999.0
2007-07-25 22:00:00,1.6647,1.665,1.6641,1.6645,16486899893.0
2007-07-25 22:30:00,1.6645,1.665,1.66385,1.6647,16600599990.0
2007-07-25 23:00:00,1.6644,1.6651,1.6643,1.6651,6534299986.0
2007-07-25 23:30:00,1.6651,1.6654,1.6649,1.6653,10939499995.0
2007-07-26 00:00:00,1.6653,1.6656,1.66479,1.6655,4116999983.0
2007-07-26 00:30:00,1.6655,1.6656,1.66473,1.6653,7257400023.0
2007-07-26 01:00:00,1.6653,1.6653,1.66414,1.665,7812799983.0
2007-07-26 01:30:00,1.665,1.6651,1.66427,1.6651,9077000015.0
2007-07-26 02:00:00,1.6651,1.6651,1.66363,1.6645,13222799926.0
2007-07-26 02:30:00,1.6645,1.6646,1.664,1.6643,9473499979.0
2007-07-26 03:00:00,1.66425,1.6646,1.66415,1.6643,15146899942.0
2007-07-26 03:30:00,1.6643,1.6646,1.6636,1.6642,7038099939.0
2007-07-26 04:00:00,1.66415,1.6643,1.66351,1.6642,7523900021.0
2007-07-26 04:30:00,1.6642,1.66465,1.66405,1.6641,11907900018.0
2007-07-26 05:00:00,1.6642,1.6644,1.66334,1.6642,6900999981.0
2007-07-26 05:30:00,1.6642,1.6644,1.66335,1.6642,10271300022.0
2007-07-26 06:00:00,1.6643,1.6643,1.66332,1.6642,7164499954.0
2007-07-26 06:30:00,1.6642,1.6646,1.66415,1.66445,7416099967.0
2007-07-26 07:00:00,1.6645,1.6655,1.66435,1.6649,8827399976.0
2007-07-26 07:30:00,1.6648,1.6656,1.66385,1.6655,17190300011.0
2007-07-26 08:00:00,1.6655,1.6659,1.66475,1.6652,18010800005.0
2007-07-26 08:30:00,1.66515,1.6656,1.6645,1.6646,25928100091.0
2007-07-26 09:00:00,1.6646,1.665,1.6636,1.6643,26964400073.0
2007-07-26 09:30:00,1.6643,1.6645,1.6636,1.6641,22736699948.0
2007-07-26 10:00:00,1.6641,1.6645,1.66335,1.6636,30157299932.0
2007-07-26 10:30:00,1.6636,1.6642,1.6631,1.6636,21154799984.0
2007-07-26 11:00:00,1.6635,1.6642,1.66335,1.66365,18121499937.0
2007-07-26 11:30:00,1.6637,1.66475,1.6637,1.6643,19880499974.0
2007-07-26 12:00:00,1.6643,1.6649,1.6635,1.6635,16235399956.0
2007-07-26 12:30:00,1.6636,1.6637,1.66265,1.6633,21087299982.0
2007-07-26 13:00:00,1.66325,1.6636,1.66225,1.6627,27649299929.0
2007-07-26 13:30:00,1.6626,1.6628,1.66035,1.661,21395699965.0
2007-07-26 14:00:00,1.661,1.6612,1.6594,1.6596,31504600018.0
2007-07-26 14:30:00,1.6594,1.66,1.6587,1.6599,32327268236.0
2007-07-26 15:00:00,1.6598,1.6598,1.6568,1.658,30649750928.0
2007-07-26 15:30:00,1.6581,1.6595,1.65705,1.6595,41323347334.0
2007-07-26 16:00:00,1.6594,1.6596,1.65815,1.6593,37592440824.0
2007-07-26 16:30:00,1.6593,1.6598,1.658,1.6582,27476112034.0
2007-07-26 17:00:00,1.6582,1.6584,1.6562,1.6563,37299667015.0
2007-07-26 17:30:00,1.6563,1.6574,1.6557,1.6569,36596006687.0
2007-07-26 18:00:00,1.6569,1.6572,1.6552,1.6564,29992422635.0
2007-07-26 18:30:00,1.6563,1.6566,1.6549,1.65595,39589500063.0
2007-07-26 19:00:00,1.656,1.6567,1.6553,1.65565,39925600034.0
2007-07-26 19:30:00,1.6557,1.6558,1.6551,1.6553,15137000015.0
2007-07-26 20:00:00,1.6552,1.6554,1.65405,1.65425,21034890335.0
2007-07-26 20:30:00,1.65425,1.6548,1.6534,1.65375,27827700045.0
2007-07-26 21:00:00,1.65375,1.655,1.6536,1.6546,26864500056.0
2007-07-26 21:30:00,1.6546,1.6547,1.6536,1.65375,24388700000.0
2007-07-26 22:00:00,1.65375,1.6541,1.65321,1.6538,10913999992.0
2007-07-26 22:30:00,1.6538,1.6549,1.6538,1.6546,12756099962.0
2007-07-26 23:00:00,1.6545,1.6546,1.65318,1.65385,15314400044.0
2007-07-26 23:30:00,1.65385,1.654,1.65255,1.6531,12130399973.0
2007-07-27 00:00:00,1.6532,1.6535,1.6531,1.6533,5626799967.0
2007-07-27 00:30:00,1.6533,1.6538,1.6532,1.65375,5887999979.0
2007-07-27 01:00:00,1.6538,1.6544,1.65332,1.6542,6954200007.0
2007-07-27 01:30:00,1.65415,1.6554,1.654,1.655,12593900009.0
2007-07-27 02:00:00,1.655,1.6553,1.65436,1.6549,19065400026.0
2007-07-27 02:30:00,1.6549,1.6553,1.6544,1.655,16768099970.0
2007-07-27 03:00:00,1.655,1.6557,1.6545,1.6549,14526499980.0
2007-07-27 03:30:00,1.6549,1.6556,1.6547,1.6553,15667999980.0
2007-07-27 04:00:00,1.6552,1.6558,1.6552,1.6556,9681499985.0
2007-07-27 04:30:00,1.6557,1.6561,1.65493,1.6558,13482699961.0
2007-07-27 05:00:00,1.6558,1.656,1.65504,1.6557,11289900020.0
2007-07-27 05:30:00,1.6558,1.6558,1.65502,1.6554,11176799992.0
2007-07-27 06:00:00,1.6556,1.6557,1.6547,1.6556,12045000017.0
2007-07-27 06:30:00,1.6556,1.6558,1.655,1.6553,17620900011.0
2007-07-27 07:00:00,1.6553,1.6558,1.6549,1.6555,8440600030.0
2007-07-27 07:30:00,1.6555,1.6555,1.6534,1.6538,23064900004.0
2007-07-27 08:00:00,1.6537,1.654,1.6524,1.6534,40190099950.0
2007-07-27 08:30:00,1.65335,1.6539,1.6511,1.6514,36368299959.0
2007-07-27 09:00:00,1.6515,1.6539,1.6513,1.6534,35709800040.0
2007-07-27 09:30:00,1.6534,1.6554,1.6532,1.6546,36414499889.0
2007-07-27 10:00:00,1.6546,1.6553,1.65355,1.6543,29547899862.0
2007-07-27 10:30:00,1.65425,1.6559,1.65425,1.6557,36659399987.0
2007-07-27 11:00:00,1.6557,1.6557,1.65455,1.6554,41872599869.0
2007-07-27 11:30:00,1.6553,1.6554,1.6537,1.6542,47484471663.0
2007-07-27 12:00:00,1.6542,1.6557,1.6539,1.6549,41409799947.0
2007-07-27 12:30:00,1.6549,1.6553,1.6535,1.65455,33958900070.0
2007-07-27 13:00:00,1.6546,1.6548,1.6523,1.6531,21856699930.0
2007-07-27 13:30:00,1.6531,1.6536,1.6523,1.65235,17915700005.0
2007-07-27 14:00:00,1.6524,1.6536,1.6522,1.6532,32233300132.0
2007-07-27 14:30:00,1.6532,1.6547,1.6531,1.6543,46264414292.0
2007-07-27 15:00:00,1.6543,1.6545,1.6536,1.6539,37252877729.0
2007-07-27 15:30:00,1.6539,1.6541,1.6518,1.6524,41016452992.0
2007-07-27 16:00:00,1.6523,1.6547,1.6514,1.6529,39372833820.0
2007-07-27 16:30:00,1.6529,1.6534,1.6499,1.65,38910325083.0
2007-07-27 17:00:00,1.65,1.6508,1.64865,1.6488,32968900768.0
2007-07-27 17:30:00,1.6487,1.6496,1.64745,1.6476,36280099977.0
2007-07-27 18:00:00,1.64765,1.6493,1.6475,1.6487,29706300040.0
2007-07-27 18:30:00,1.6489,1.6496,1.6476,1.6487,29627099949.0
2007-07-27 19:00:00,1.6487,1.6492,1.6482,1.6483,19411499944.0
2007-07-27 19:30:00,1.6483,1.6496,1.648,1.6496,19939899883.0
2007-07-27 20:00:00,1.64955,1.65,1.6493,1.64935,27121599793.0
2007-07-27 20:30:00,1.6495,1.6501,1.64905,1.6496,20422999888.0
2007-07-27 21:00:00,1.6496,1.64975,1.6489,1.64935,17633299976.0
2007-07-27 21:30:00,1.6493,1.64945,1.6482,1.6485,8482099991.0
2007-07-27 22:00:00,1.6485,1.649,1.64704,1.6474,9957099976.0
2007-07-27 22:30:00,1.6477,1.64775,1.6458,1.6471,7486600003.0
2007-07-29 23:00:00,1.6462,1.6463,1.6453,1.646,4253599992.0
2007-07-29 23:30:00,1.646,1.6462,1.6453,1.6454,4132100047.0
2007-07-30 00:00:00,1.6455,1.6468,1.6453,1.6465,10738899954.0
2007-07-30 00:30:00,1.6465,1.6471,1.64615,1.6469,13663699900.0
2007-07-30 01:00:00,1.647,1.6474,1.6457,1.6459,21968100019.0
2007-07-30 01:30:00,1.6459,1.6462,1.6455,1.6456,20806899931.0
2007-07-30 02:00:00,1.6455,1.6467,1.6455,1.6463,16302299994.0
2007-07-30 02:30:00,1.6463,1.6465,1.6449,1.6449,28093599918.0
2007-07-30 03:00:00,1.6449,1.6453,1.6448,1.645,19544199880.0
2007-07-30 03:30:00,1.645,1.6454,1.6448,1.6453,13481999838.0
2007-07-30 04:00:00,1.6453,1.6453,1.6444,1.6445,10114399951.0
2007-07-30 04:30:00,1.6445,1.6446,1.6439,1.6444,9033300016.0
2007-07-30 05:00:00,1.6444,1.645,1.644,1.6449,9391200006.0
2007-07-30 05:30:00,1.6449,1.6461,1.64449,1.64586,5360299987.0
2007-07-30 06:00:00,1.646,1.6464,1.64526,1.646,5843400007.0
2007-07-30 06:30:00,1.646,1.6463,1.64595,1.6462,5717799995.0
2007-07-30 07:00:00,1.646,1.6471,1.64542,1.6467,11995599997.0
2007-07-30 07:30:00,1.6467,1.6475,1.6464,1.6475,16675799980.0
2007-07-30 08:00:00,1.6475,1.6475,1.6463,1.6469,13792099958.0
2007-07-30 08:30:00,1.6469,1.6475,1.64645,1.6474,23709300106.0
2007-07-30 09:00:00,1.6474,1.6479,1.6472,1.6478,16665500031.0
2007-07-30 09:30:00,1.64775,1.6487,1.6475,1.64845,19203700107.0
2007-07-30 10:00:00,1.6485,1.649,1.6471,1.6472,21260600013.0
2007-07-30 10:30:00,1.6472,1.6473,1.64605,1.64625,18104800076.0
2007-07-30 11:00:00,1.64615,1.6465,1.6445,1.6448,24500199977.0
2007-07-30 11:30:00,1.6448,1.6453,1.64455,1.6446,14690400031.0
2007-07-30 12:00:00,1.6446,1.6451,1.64255,1.6426,15802599939.0
2007-07-30 12:30:00,1.6427,1.643,1.64125,1.6428,23636499996.0
2007-07-30 13:00:00,1.6428,1.6435,1.64215,1.64245,21815099823.0
2007-07-30 13:30:00,1.64245,1.6441,1.64245,1.64365,18491099875.0
2007-07-30 14:00:00,1.6437,1.6449,1.6434,1.6445,26852600036.0
2007-07-30 14:30:00,1.6444,1.6462,1.64415,1.6447,26289049942.0
2007-07-30 15:00:00,1.6447,1.6457,1.64465,1.6453,24357299955.0
2007-07-30 15:30:00,1.6453,1.6459,1.6442,1.645,31370399941.0
2007-07-30 16:00:00,1.645,1.6456,1.64445,1.6446,30816699811.0
2007-07-30 16:30:00,1.6446,1.6447,1.64345,1.6444,19495399984.0
2007-07-30 17:00:00,1.6443,1.6446,1.6429,1.6438,23476599972.0
2007-07-30 17:30:00,1.6438,1.64385,1.64245,1.6437,19664700065.0
2007-07-30 18:00:00,1.6437,1.644,1.6433,1.6436,14683199941.0
2007-07-30 18:30:00,1.6436,1.6448,1.64345,1.6444,12954799989.0
2007-07-30 19:00:00,1.6444,1.6457,1.6444,1.6456,16564599948.0
2007-07-30 19:30:00,1.6456,1.64675,1.6452,1.64665,22600299977.0
2007-07-30 20:00:00,1.6467,1.6469,1.6462,1.6466,13243499959.0
2007-07-30 20:30:00,1.6466,1.6475,1.6459,1.6472,20741099951.0
2007-07-30 21:00:00,1.6473,1.6484,1.6468,1.6482,24891099922.0
2007-07-30 21:30:00,1.6484,1.6491,1.64765,1.6483,21421099965.0
2007-07-30 22:00:00,1.6483,1.6486,1.648,1.64845,12806399954.0
2007-07-30 22:30:00,1.6485,1.6486,1.6475,1.6475,9865499987.0
2007-07-30 23:00:00,1.6475,1.6479,1.6469,1.6475,13842699974.0
2007-07-30 23:30:00,1.6475,1.6478,1.6472,1.6477,7178999991.0
2007-07-31 00:00:00,1.6477,1.6496,1.6476,1.6493,15354099996.0
2007-07-31 00:30:00,1.6493,1.6497,1.6486,1.6493,10360599993.0
2007-07-31 01:00:00,1.6493,1.65035,1.6492,1.65,14775599964.0
2007-07-31 01:30:00,1.6499,1.6503,1.6495,1.64995,11106999990.0
2007-07-31 02:00:00,1.65,1.6501,1.6483,1.64865,16093899963.0
2007-07-31 02:30:00,1.64875,1.64905,1.6473,1.648,14496799954.0
2007-07-31 03:00:00,1.648,1.649,1.648,1.6483,12989299978.0
2007-07-31 03:30:00,1.6483,1.6486,1.64783,1.6482,8631299978.0
2007-07-31 04:00:00,1.6482,1.6489,1.6481,1.64875,22092000034.0
2007-07-31 04:30:00,1.64895,1.6501,1.6486,1.6496,9796199986.0
2007-07-31 05:00:00,1.6496,1.65005,1.6493,1.6497,9967399970.0
2007-07-31 05:30:00,1.6497,1.6498,1.64945,1.64955,9595399984.0
2007-07-31 06:00:00,1.6495,1.6503,1.64945,1.64995,16663200020.0
2007-07-31 06:30:00,1.64995,1.6503,1.64985,1.64985,9998000029.0
2007-07-31 07:00:00,1.6499,1.6502,1.6486,1.6491,20340599982.0
2007-07-31 07:30:00,1.6491,1.6492,1.64845,1.649,17510999987.0
2007-07-31 08:00:00,1.649,1.6499,1.6485,1.6493,18517399984.0
2007-07-31 08:30:00,1.6494,1.6509,1.6492,1.64995,20307800005.0
2007-07-31 09:00:00,1.64995,1.6517,1.64995,1.6516,18993699988.0
2007-07-31 09:30:00,1.6516,1.6517,1.6499,1.6508,20424499973.0
2007-07-31 10:00:00,1.6508,1.6509,1.65,1.6504,15682399989.0
2007-07-31 10:30:00,1.6504,1.6516,1.6503,1.6513,21965699956.0
2007-07-31 11:00:00,1.6513,1.6523,1.6512,1.65135,26844999918.0
2007-07-31 11:30:00,1.65135,1.6519,1.6511,1.65145,17517399948.0
2007-07-31 12:00:00,1.65145,1.6518,1.65071,1.65145,18556500045.0
2007-07-31 12:30:00,1.6516,1.6516,1.65078,1.65125,15802399978.0
2007-07-31 13:00:00,1.6512,1.6517,1.6506,1.6517,17090699952.0
2007-07-31 13:30:00,1.6517,1.6524,1.6515,1.6518,13085199999.0
2007-07-31 14:00:00,1.6518,1.6522,1.6514,1.652,14325799996.0
2007-07-31 14:30:00,1.652,1.65225,1.65065,1.651,28581299987.0
2007-07-31 15:00:00,1.6509,1.6517,1.65065,1.6515,23820699969.0
2007-07-31 15:30:00,1.6515,1.6517,1.6504,1.6511,21650800035.0
2007-07-31 16:00:00,1.6511,1.6515,1.65025,1.65025,22524599997.0
2007-07-31 16:30:00,1.6503,1.65115,1.6467,1.6472,35947100035.0
2007-07-31 17:00:00,1.6471,1.6485,1.6469,1.64715,31194600010.0
2007-07-31 17:30:00,1.64715,1.6484,1.64675,1.6483,29341000115.0
2007-07-31 18:00:00,1.6483,1.649,1.64805,1.6486,19932400046.0
2007-07-31 18:30:00,1.6486,1.6486,1.6475,1.64785,27373599943.0
2007-07-31 19:00:00,1.6479,1.6485,1.64785,1.648,17026699975.0
2007-07-31 19:30:00,1.648,1.64825,1.64712,1.6477,24142299954.0
2007-07-31 20:00:00,1.6478,1.6478,1.64625,1.6465,19169246829.0
2007-07-31 20:30:00,1.6465,1.6466,1.64545,1.6459,26960899981.0
2007-07-31 21:00:00,1.6459,1.64645,1.64505,1.6457,21709600047.0
2007-07-31 21:30:00,1.6457,1.6457,1.6441,1.6441,20394800008.0
2007-07-31 22:00:00,1.6441,1.6443,1.6433,1.64425,7673299991.0
2007-07-31 22:30:00,1.64425,1.6445,1.643,1.6435,13771300013.0
2007-07-31 23:00:00,1.6435,1.6435,1.6422,1.6423,10109700017.0
2007-07-31 23:30:00,1.6423,1.6428,1.6421,1.6424,10523999962.0
2007-08-01 00:00:00,1.6424,1.6428,1.6419,1.6425,13874200018.0
2007-08-01 00:30:00,1.6425,1.6428,1.64205,1.64235,10653199980.0
2007-08-01 01:00:00,1.64235,1.6425,1.64195,1.642,6547499989.0
2007-08-01 01:30:00,1.642,1.6429,1.64195,1.6428,8950399984.0
2007-08-01 02:00:00,1.6428,1.643,1.64187,1.64255,11496399997.0
2007-08-01 02:30:00,1.64255,1.6426,1.64195,1.642,9097899952.0
2007-08-01 03:00:00,1.64195,1.6424,1.64123,1.6423,8213699993.0
2007-08-01 03:30:00,1.6423,1.6435,1.64225,1.6432,13986499994.0
2007-08-01 04:00:00,1.6433,1.6434,1.6424,1.6428,16349999996.0
2007-08-01 04:30:00,1.6428,1.64295,1.64205,1.6425,13068800005.0
2007-08-01 05:00:00,1.6425,1.6432,1.64174,1.6423,14606300019.0
2007-08-01 05:30:00,1.6423,1.64245,1.63905,1.6391,27809300002.0
2007-08-01 06:00:00,1.6391,1.6395,1.638,1.6388,22901299981.0
2007-08-01 06:30:00,1.6388,1.639,1.63825,1.6388,16894299969.0
2007-08-01 07:00:00,1.6388,1.6389,1.63735,1.6376,14350599991.0
2007-08-01 07:30:00,1.6376,1.6379,1.63645,1.6368,27426899947.0
2007-08-01 08:00:00,1.63675,1.6377,1.6348,1.6366,44078299925.0
2007-08-01 08:30:00,1.6366,1.6389,1.6366,1.6384,40765100002.0
2007-08-01 09:00:00,1.6383,1.6399,1.638,1.6395,24403700084.0
2007-08-01 09:30:00,1.6395,1.6395,1.6379,1.6382,19664999983.0
2007-08-01 10:00:00,1.6382,1.639,1.6374,1.6383,26541200035.0
2007-08-01 10:30:00,1.6382,1.6385,1.6376,1.6378,26340699975.0
2007-08-01 11:00:00,1.6378,1.6381,1.6374,1.6381,17810899992.0
2007-08-01 11:30:00,1.6381,1.6397,1.6377,1.6392,29309000047.0
2007-08-01 12:00:00,1.6392,1.6401,1.6391,1.6401,27448399934.0
2007-08-01 12:30:00,1.6401,1.6418,1.6395,1.6414,22075399936.0
2007-08-01 13:00:00,1.6413,1.6451,1.6411,1.6443,35557597309.0
2007-08-01 13:30:00,1.6443,1.6447,1.6428,1.6432,31728700088.0
2007-08-01 14:00:00,1.6431,1.6439,1.6427,1.6434,35202200066.0
2007-08-01 14:30:00,1.6434,1.6466,1.6433,1.6452,32837433083.0
2007-08-01 15:00:00,1.6452,1.6453,1.6442,1.6445,30020374902.0
2007-08-01 15:30:00,1.6445,1.6464,1.6436,1.6448,44919400011.0
2007-08-01 16:00:00,1.6447,1.6463,1.6439,1.6441,40948500006.0
2007-08-01 16:30:00,1.6441,1.6441,1.6419,1.6424,43717999984.0
2007-08-01 17:00:00,1.6424,1.6443,1.6418,1.6431,40847649858.0
2007-08-01 17:30:00,1.6431,1.6441,1.6428,1.6437,33288200008.0
2007-08-01 18:00:00,1.6436,1.6447,1.6432,1.6445,33036799930.0
2007-08-01 18:30:00,1.6446,1.6447,1.6438,1.6446,26622999979.0
2007-08-01 19:00:00,1.6448,1.6448,1.6431,1.6438,46346999961.0
2007-08-01 19:30:00,1.6436,1.6443,1.6436,1.6441,31319499860.0
2007-08-01 20:00:00,1.6441,1.6444,1.6436,1.644,21240699962.0
2007-08-01 20:30:00,1.644,1.6444,1.643,1.6431,23424199739.0
2007-08-01 21:00:00,1.6433,1.6438,1.6428,1.6434,29455499902.0
2007-08-01 21:30:00,1.6434,1.6457,1.6434,1.6455,26531600057.0
2007-08-01 22:00:00,1.6455,1.6464,1.64535,1.6459,24282099885.0
2007-08-01 22:30:00,1.6459,1.6467,1.6455,1.6461,12437199987.0
2007-08-01 23:00:00,1.646,1.6464,1.6451,1.6463,12534099967.0
2007-08-01 23:30:00,1.6462,1.6466,1.6457,1.6462,11993299982.0
2007-08-02 00:00:00,1.6462,1.6467,1.64575,1.6465,14772000002.0
2007-08-02 00:30:00,1.6465,1.647,1.64605,1.6462,12183199946.0
2007-08-02 01:00:00,1.6462,1.6464,1.6449,1.6449,10679599972.0
2007-08-02 01:30:00,1.6449,1.6452,1.6445,1.6447,14724299987.0
2007-08-02 02:00:00,1.6447,1.6448,1.64376,1.64455,19542299986.0
2007-08-02 02:30:00,1.6445,1.6448,1.6442,1.6443,19498199996.0
2007-08-02 03:00:00,1.6443,1.6445,1.64382,1.6443,12567799955.0
2007-08-02 03:30:00,1.6443,1.6454,1.64425,1.6451,13680499982.0
2007-08-02 04:00:00,1.6451,1.6454,1.64448,1.64495,15807299991.0
2007-08-02 04:30:00,1.645,1.6457,1.64495,1.6453,11507199997.0
2007-08-02 05:00:00,1.64464,1.64535,1.6445,1.64505,12133200023.0
2007-08-02 05:30:00,1.64505,1.64505,1.64395,1.64455,17732300002.0
2007-08-02 06:00:00,1.64455,1.6448,1.6418,1.6421,19569499909.0
2007-08-02 06:30:00,1.6421,1.64385,1.642,1.6436,22616810629.0
2007-08-02 07:00:00,1.6436,1.6451,1.6433,1.64465,20748552953.0
2007-08-02 07:30:00,1.64465,1.64565,1.6441,1.6447,23156299975.0
2007-08-02 08:00:00,1.6447,1.6456,1.6444,1.6452,28186699983.0
2007-08-02 08:30:00,1.6452,1.6456,1.6448,1.6452,21522600021.0
2007-08-02 09:00:00,1.6452,1.6454,1.6439,1.6441,20102300032.0
2007-08-02 09:30:00,1.6441,1.6447,1.6439,1.64455,13197799953.0
2007-08-02 10:00:00,1.6445,1.6451,1.644,1.6444,13782899954.0
2007-08-02 10:30:00,1.6444,1.6454,1.64359,1.6452,18624199945.0
2007-08-02 11:00:00,1.6452,1.6455,1.64438,1.6451,13552099912.0
2007-08-02 11:30:00,1.6451,1.6456,1.645,1.6453,15298999942.0
2007-08-02 12:00:00,1.64525,1.6464,1.64525,1.6461,12045799973.0
2007-08-02 12:30:00,1.6461,1.6462,1.6457,1.646,11168499955.0
2007-08-02 13:00:00,1.646,1.6478,1.6458,1.6476,18900499971.0
2007-08-02 13:30:00,1.6476,1.649,1.64745,1.6489,17253399946.0
2007-08-02 14:00:00,1.6488,1.6495,1.6485,1.6491,29673000031.0
2007-08-02 14:30:00,1.649,1.6507,1.649,1.6503,30692299899.0
2007-08-02 15:00:00,1.6503,1.6504,1.6487,1.64895,11179200000.0
2007-08-02 15:30:00,1.64895,1.6495,1.6484,1.6485,29594799965.0
2007-08-02 16:00:00,1.6486,1.6489,1.64805,1.6487,19119700031.0
2007-08-02 16:30:00,1.6488,1.6493,1.64835,1.6489,16213699983.0
2007-08-02 17:00:00,1.6489,1.6505,1.64855,1.6504,24101100041.0
2007-08-02 17:30:00,1.6504,1.6516,1.65025,1.6513,18215599993.0
2007-08-02 18:00:00,1.6513,1.6516,1.6503,1.6503,23876699868.0
2007-08-02 18:30:00,1.6503,1.6505,1.6496,1.6501,15598599919.0
2007-08-02 19:00:00,1.6501,1.6501,1.64955,1.6498,22632799915.0
2007-08-02 19:30:00,1.6498,1.65,1.6489,1.6495,24755199835.0
2007-08-02 20:00:00,1.6495,1.6501,1.649,1.6492,18357199960.0
2007-08-02 20:30:00,1.6492,1.6494,1.6485,1.6485,23114599914.0
2007-08-02 21:00:00,1.6485,1.6495,1.6482,1.6493,20203999998.0
2007-08-02 21:30:00,1.6493,1.6496,1.6482,1.6493,27284399894.0
2007-08-02 22:00:00,1.6493,1.6502,1.6492,1.6497,13120199933.0
2007-08-02 22:30:00,1.6497,1.6506,1.64949,1.6505,13859999976.0
2007-08-02 23:00:00,1.6505,1.6507,1.6499,1.6501,9737200038.0
2007-08-02 23:30:00,1.6502,1.6504,1.64941,1.6499,7509599995.0
2007-08-03 00:00:00,1.6499,1.65,1.64831,1.64899,8903999980.0
2007-08-03 00:30:00,1.649,1.6498,1.6489,1.6492,10604500004.0
2007-08-03 01:00:00,1.6492,1.6495,1.6488,1.649,10175799970.0
2007-08-03 01:30:00,1.649,1.6491,1.64816,1.649,7040400019.0
2007-08-03 02:00:00,1.6491,1.6499,1.64853,1.6493,17019499926.0
2007-08-03 02:30:00,1.6493,1.6496,1.6483,1.64845,10461300002.0
2007-08-03 03:00:00,1.64855,1.6488,1.6478,1.64835,8749700024.0
2007-08-03 03:30:00,1.6483,1.6488,1.64825,1.6487,13152800084.0
2007-08-03 04:00:00,1.6487,1.6491,1.6482,1.6489,8994500048.0
2007-08-03 04:30:00,1.6489,1.6489,1.64785,1.6485,6494999962.0
2007-08-03 05:00:00,1.6485,1.6488,1.6477,1.6487,9617899963.0
2007-08-03 05:30:00,1.6487,1.64885,1.64815,1.64865,10655399997.0
2007-08-03 06:00:00,1.64842,1.6489,1.64796,1.6488,10713300025.0
2007-08-03 06:30:00,1.6488,1.6493,1.64835,1.649,14593699934.0
2007-08-03 07:00:00,1.649,1.6491,1.6484,1.6487,8979799980.0
2007-08-03 07:30:00,1.64875,1.6506,1.6486,1.64955,12213999949.0
2007-08-03 08:00:00,1.64955,1.65015,1.6492,1.65,17220500006.0
2007-08-03 08:30:00,1.65,1.6517,1.6499,1.65115,24600399991.0
2007-08-03 09:00:00,1.6513,1.6523,1.65115,1.652,17079299998.0
2007-08-03 09:30:00,1.652,1.6534,1.6511,1.6515,28680300046.0
2007-08-03 10:00:00,1.6515,1.6523,1.6512,1.6513,15717700044.0
2007-08-03 10:30:00,1.6513,1.6515,1.6506,1.6509,11906799965.0
2007-08-03 11:00:00,1.651,1.6515,1.6505,1.6505,10262299935.0
2007-08-03 11:30:00,1.6504,1.6508,1.6499,1.6502,14530699921.0
2007-08-03 12:00:00,1.6502,1.6506,1.6499,1.6506,11258299992.0
2007-08-03 12:30:00,1.65004,1.6507,1.64998,1.6505,6898600028.0
2007-08-03 13:00:00,1.6505,1.6506,1.65015,1.6505,9118300003.0
2007-08-03 13:30:00,1.6505,1.6508,1.6498,1.6498,9501999998.0
2007-08-03 14:00:00,1.6498,1.6503,1.6494,1.6494,14978200020.0
2007-08-03 14:30:00,1.6495,1.64995,1.648,1.6482,35752599968.0
2007-08-03 15:00:00,1.6482,1.6493,1.6482,1.6491,37273299922.0
2007-08-03 15:30:00,1.6491,1.6499,1.6477,1.6478,42855999940.0
2007-08-03 16:00:00,1.6477,1.6478,1.6427,1.6437,52600499938.0
2007-08-03 16:30:00,1.6438,1.6448,1.6434,1.6448,40865199948.0
2007-08-03 17:00:00,1.6447,1.6451,1.6434,1.6441,33528899866.0
2007-08-03 17:30:00,1.6441,1.6454,1.644,1.6448,33897000011.0
2007-08-03 18:00:00,1.6448,1.64575,1.6441,1.6445,41834700091.0
2007-08-03 18:30:00,1.64445,1.6449,1.6435,1.6436,34026600077.0
2007-08-03 19:00:00,1.6436,1.6449,1.6431,1.6443,29961300099.0
2007-08-03 19:30:00,1.6443,1.64525,1.64376,1.6451,22564300109.0
2007-08-03 20:00:00,1.64505,1.6456,1.6439,1.6439,23561400062.0
2007-08-03 20:30:00,1.6439,1.644,1.6422,1.6424,36561999993.0
2007-08-03 21:00:00,1.6423,1.6429,1.6393,1.6411,51284499892.0
2007-08-03 21:30:00,1.641,1.6413,1.6385,1.6389,36866200052.0
2007-08-03 22:00:00,1.6389,1.6398,1.6381,1.6397,19006700001.0
2007-08-03 22:30:00,1.6397,1.64,1.63913,1.6398,9645700008.0
2007-08-05 23:00:00,1.63748,1.6391,1.63676,1.6387,5634000000.0
2007-08-05 23:30:00,1.6388,1.639,1.6352,1.6357,19222599934.0
2007-08-06 00:00:00,1.6357,1.637,1.63515,1.6357,35666600068.0
2007-08-06 00:30:00,1.6359,1.6369,1.6357,1.6367,30843300004.0
2007-08-06 01:00:00,1.6367,1.6378,1.6366,1.6373,27417300026.0
2007-08-06 01:30:00,1.6373,1.6376,1.6366,1.6373,10871800010.0
2007-08-06 02:00:00,1.6373,1.6379,1.63679,1.6375,18890500043.0
2007-08-06 02:30:00,1.6375,1.6376,1.63585,1.636,22125800095.0
2007-08-06 03:00:00,1.636,1.6361,1.6355,1.6361,11532899980.0
2007-08-06 03:30:00,1.6361,1.63685,1.63588,1.6366,8770300008.0
2007-08-06 04:00:00,1.6365,1.637,1.63562,1.6364,18929999925.0
2007-08-06 04:30:00,1.6364,1.63665,1.6358,1.6362,16861599977.0
2007-08-06 05:00:00,1.63625,1.6363,1.6357,1.6358,16340599920.0
2007-08-06 05:30:00,1.6358,1.636,1.63501,1.6358,8878200013.0
2007-08-06 06:00:00,1.6358,1.6361,1.63555,1.6357,13250600024.0
2007-08-06 06:30:00,1.6357,1.6376,1.6356,1.6374,17493100039.0
2007-08-06 07:00:00,1.6374,1.6378,1.63688,1.6377,12149199994.0
2007-08-06 07:30:00,1.6377,1.6384,1.6366,1.637,33459100133.0
2007-08-06 08:00:00,1.637,1.6384,1.6365,1.6377,32089399977.0
2007-08-06 08:30:00,1.6376,1.6377,1.6362,1.637,39450700105.0
2007-08-06 09:00:00,1.6371,1.6387,1.6366,1.6384,41943699902.0
2007-08-06 09:30:00,1.6384,1.6398,1.6383,1.6397,25533700007.0
2007-08-06 10:00:00,1.6397,1.6398,1.6389,1.6395,29350000032.0
2007-08-06 10:30:00,1.6394,1.6396,1.6368,1.6372,34821499953.0
2007-08-06 11:00:00,1.6372,1.638,1.6369,1.6374,26028399968.0
2007-08-06 11:30:00,1.6373,1.6388,1.6373,1.6386,23590699916.0
2007-08-06 12:00:00,1.6385,1.6391,1.6383,1.6387,22841499968.0
2007-08-06 12:30:00,1.6388,1.6396,1.6386,1.6388,24221299931.0
2007-08-06 13:00:00,1.6388,1.6391,1.6381,1.6387,28921900100.0
2007-08-06 13:30:00,1.6386,1.6396,1.63785,1.6384,24929000004.0
2007-08-06 14:00:00,1.6384,1.6391,1.6381,1.639,32234099896.0
2007-08-06 14:30:00,1.639,1.6391,1.6384,1.63845,18805299842.0
2007-08-06 15:00:00,1.63845,1.6392,1.63825,1.6385,18428699932.0
2007-08-06 15:30:00,1.6385,1.6391,1.6373,1.6377,36611799925.0
2007-08-06 16:00:00,1.6377,1.6383,1.6365,1.6368,34833199945.0
2007-08-06 16:30:00,1.6367,1.6368,1.6352,1.6357,34187399936.0
2007-08-06 17:00:00,1.6357,1.6369,1.6354,1.6367,29954099913.0
2007-08-06 17:30:00,1.6368,1.6374,1.6361,1.6371,45292099979.0
2007-08-06 18:00:00,1.6371,1.6385,1.6367,1.6381,46553599969.0
2007-08-06 18:30:00,1.6381,1.6401,1.6381,1.6393,47249200086.0
2007-08-06 19:00:00,1.6392,1.6393,1.6382,1.639,33623199991.0
2007-08-06 19:30:00,1.639,1.6392,1.6381,1.6385,22166600025.0
2007-08-06 20:00:00,1.6384,1.6393,1.6384,1.6388,32638300071.0
2007-08-06 20:30:00,1.6388,1.6415,1.6388,1.6408,35131700073.0
2007-08-06 21:00:00,1.6408,1.6421,1.6405,1.6416,47518800009.0
2007-08-06 21:30:00,1.6417,1.6434,1.6417,1.6431,44663399833.0
2007-08-06 22:00:00,1.6431,1.6433,1.64197,1.6426,28662999990.0
2007-08-06 22:30:00,1.6426,1.6436,1.6424,1.6436,19818400014.0
2007-08-06 23:00:00,1.6436,1.6439,1.64309,1.6438,7047600013.0
2007-08-06 23:30:00,1.6438,1.6441,1.6433,1.6438,6473699991.0
2007-08-07 00:00:00,1.6438,1.644,1.64289,1.6433,6502899990.0
2007-08-07 00:30:00,1.6433,1.6447,1.643,1.6444,24974899977.0
2007-08-07 01:00:00,1.6444,1.6451,1.644,1.645,15616799971.0
2007-08-07 01:30:00,1.645,1.6451,1.6445,1.64455,4955599947.0
2007-08-07 02:00:00,1.6446,1.6447,1.64325,1.6434,13045399918.0
2007-08-07 02:30:00,1.6434,1.6435,1.64245,1.64265,13636800032.0
2007-08-07 03:00:00,1.6427,1.64315,1.6424,1.6427,20972900090.0
2007-08-07 03:30:00,1.6427,1.64295,1.64235,1.6426,19792199997.0
2007-08-07 04:00:00,1.6426,1.64325,1.64255,1.6429,12726399997.0
2007-08-07 04:30:00,1.6429,1.6437,1.6428,1.6433,13334400018.0
2007-08-07 05:00:00,1.6434,1.6434,1.64235,1.6433,7862600031.0
2007-08-07 05:30:00,1.6433,1.6435,1.6426,1.64315,5738199983.0
2007-08-07 06:00:00,1.64315,1.6434,1.64258,1.6432,5401599996.0
2007-08-07 06:30:00,1.6433,1.6433,1.6428,1.64295,10359400008.0
2007-08-07 07:00:00,1.64295,1.64325,1.64225,1.64275,15689299991.0
2007-08-07 07:30:00,1.64285,1.6431,1.6423,1.64235,15706999979.0
2007-08-07 08:00:00,1.6423,1.643,1.642,1.6424,14656300032.0
2007-08-07 08:30:00,1.6424,1.6437,1.64235,1.6433,18100100019.0
2007-08-07 09:00:00,1.6432,1.6437,1.64295,1.6431,20071200014.0
2007-08-07 09:30:00,1.6431,1.6434,1.6426,1.643,12397200023.0
2007-08-07 10:00:00,1.64295,1.6443,1.6428,1.644,21070900028.0
2007-08-07 10:30:00,1.644,1.6441,1.6429,1.6433,15349200065.0
2007-08-07 11:00:00,1.6433,1.6439,1.6431,1.6436,12177100015.0
2007-08-07 11:30:00,1.6436,1.64385,1.6433,1.6438,11312499996.0
2007-08-07 12:00:00,1.64375,1.6445,1.64365,1.644,9702500008.0
2007-08-07 12:30:00,1.64395,1.6442,1.6436,1.6439,14836200011.0
2007-08-07 13:00:00,1.6439,1.6446,1.6436,1.6445,14686600032.0
2007-08-07 13:30:00,1.6444,1.6448,1.6441,1.64435,15681399980.0
2007-08-07 14:00:00,1.64435,1.6449,1.64425,1.6446,20070099947.0
2007-08-07 14:30:00,1.6445,1.6446,1.643,1.64315,23062199966.0
2007-08-07 15:00:00,1.64315,1.6433,1.6419,1.6422,26494099918.0
2007-08-07 15:30:00,1.6422,1.6427,1.6412,1.6425,31348099914.0
2007-08-07 16:00:00,1.6425,1.6428,1.64165,1.6418,17327399970.0
2007-08-07 16:30:00,1.6418,1.6423,1.6413,1.6414,22198500023.0
2007-08-07 17:00:00,1.6414,1.6421,1.641,1.64195,22682700006.0
2007-08-07 17:30:00,1.642,1.6435,1.6419,1.6431,34071799973.0
2007-08-07 18:00:00,1.6431,1.6433,1.6426,1.6432,32859599881.0
2007-08-07 18:30:00,1.64315,1.6446,1.6426,1.64315,30705100034.0
2007-08-07 19:00:00,1.6431,1.6437,1.6428,1.6431,23962499979.0
2007-08-07 19:30:00,1.6432,1.6438,1.64295,1.64355,26187499991.0
2007-08-07 20:00:00,1.6436,1.644,1.6405,1.641,47792499893.0
2007-08-07 20:30:00,1.6411,1.6441,1.6387,1.6435,46416199766.0
2007-08-07 21:00:00,1.6437,1.6455,1.6435,1.6445,42930400118.0
2007-08-07 21:30:00,1.6446,1.647,1.6439,1.6445,38368099782.0
2007-08-07 22:00:00,1.6445,1.6453,1.6437,1.6438,10036900012.0
2007-08-07 22:30:00,1.6438,1.6448,1.6435,1.644,16353400005.0
2007-08-07 23:00:00,1.6441,1.64535,1.6441,1.64505,7213700008.0
2007-08-07 23:30:00,1.6451,1.6455,1.64443,1.6454,8858100000.0
2007-08-08 00:00:00,1.6453,1.6454,1.6444,1.6451,9220899998.0
2007-08-08 00:30:00,1.6451,1.64525,1.6442,1.6448,7014600011.0
2007-08-08 01:00:00,1.6448,1.6448,1.64395,1.644,8075799995.0
2007-08-08 01:30:00,1.644,1.6453,1.64395,1.64525,17424500035.0
2007-08-08 02:00:00,1.64525,1.6458,1.64455,1.64535,20850900004.0
2007-08-08 02:30:00,1.6454,1.6458,1.64494,1.6455,14258399973.0
2007-08-08 03:00:00,1.6455,1.6457,1.6445,1.6448,16595599985.0
2007-08-08 03:30:00,1.6448,1.6451,1.64403,1.6448,7773699995.0
2007-08-08 04:00:00,1.6448,1.64495,1.64375,1.6443,9523999988.0
2007-08-08 04:30:00,1.64402,1.6446,1.64342,1.6446,5338699993.0
2007-08-08 05:00:00,1.6446,1.6456,1.64363,1.6455,14011800054.0
2007-08-08 05:30:00,1.6455,1.6457,1.64497,1.6452,9274499963.0
2007-08-08 06:00:00,1.6452,1.64535,1.6443,1.6451,15693800020.0
2007-08-08 06:30:00,1.645,1.6452,1.64437,1.645,16630499978.0
2007-08-08 07:00:00,1.645,1.64515,1.6446,1.6451,8080499962.0
2007-08-08 07:30:00,1.6451,1.6451,1.6434,1.6442,14309299949.0
2007-08-08 08:00:00,1.6442,1.64475,1.6432,1.64365,28312100039.0
2007-08-08 08:30:00,1.6437,1.645,1.6436,1.6447,16058499997.0
2007-08-08 09:00:00,1.6447,1.6463,1.6443,1.64615,21732000035.0
2007-08-08 09:30:00,1.6462,1.6467,1.64595,1.64645,24380700028.0
2007-08-08 10:00:00,1.64645,1.6468,1.64585,1.646,21033600020.0
2007-08-08 10:30:00,1.6459,1.6461,1.6453,1.6455,15619000007.0
2007-08-08 11:00:00,1.6455,1.64595,1.64415,1.645,13211700073.0
2007-08-08 11:30:00,1.645,1.6459,1.6449,1.64575,17858240700.0
2007-08-08 12:00:00,1.64575,1.6468,1.6456,1.6468,20566683016.0
2007-08-08 12:30:00,1.64675,1.6469,1.646,1.64615,16864200107.0
2007-08-08 13:00:00,1.6462,1.64725,1.6461,1.6467,18911899999.0
2007-08-08 13:30:00,1.64651,1.6473,1.64596,1.6471,17266300059.0
2007-08-08 14:00:00,1.6471,1.6474,1.64635,1.6465,15979282794.0
2007-08-08 14:30:00,1.6465,1.6466,1.6454,1.64545,26302900041.0
2007-08-08 15:00:00,1.6455,1.6463,1.6453,1.64625,16254100041.0
2007-08-08 15:30:00,1.6463,1.6478,1.64605,1.6471,28710000080.0
2007-08-08 16:00:00,1.64705,1.6493,1.6469,1.64885,35542500038.0
2007-08-08 16:30:00,1.6488,1.6493,1.6481,1.6492,31928300084.0
2007-08-08 17:00:00,1.6492,1.6504,1.6487,1.65005,33715960001.0
2007-08-08 17:30:00,1.65005,1.65005,1.6492,1.64955,23729752106.0
2007-08-08 18:00:00,1.6496,1.6501,1.6486,1.64985,18275400000.0
2007-08-08 18:30:00,1.6497,1.6507,1.6496,1.64975,32045699960.0
2007-08-08 19:00:00,1.64975,1.6502,1.6495,1.6499,30881700020.0
2007-08-08 19:30:00,1.64985,1.65105,1.64975,1.6507,24787400051.0
2007-08-08 20:00:00,1.6507,1.6509,1.65021,1.6507,18666000128.0
2007-08-08 20:30:00,1.6507,1.6509,1.64995,1.64995,19832900068.0
2007-08-08 21:00:00,1.64995,1.6501,1.6476,1.64825,29523400010.0
2007-08-08 21:30:00,1.64825,1.6497,1.6481,1.64955,27858842343.0
2007-08-08 22:00:00,1.64955,1.6508,1.64905,1.65045,18497999969.0
2007-08-08 22:30:00,1.6505,1.6512,1.6504,1.6509,15943700021.0
2007-08-08 23:00:00,1.6508,1.6513,1.6501,1.6507,5178099997.0
2007-08-08 23:30:00,1.6507,1.6507,1.64994,1.6503,3105999996.0
2007-08-09 00:00:00,1.6503,1.6503,1.6497,1.6497,2775800011.0
2007-08-09 00:30:00,1.6499,1.6503,1.64902,1.6502,6078099997.0
2007-08-09 01:00:00,1.6502,1.6509,1.64962,1.6502,3598500010.0
2007-08-09 01:30:00,1.6502,1.65109,1.64935,1.6504,6995099998.0
2007-08-09 02:00:00,1.6504,1.6507,1.6498,1.6506,11169200020.0
2007-08-09 02:30:00,1.6506,1.65127,1.64974,1.6505,8035025234.0
2007-08-09 03:00:00,1.6505,1.65084,1.65006,1.6506,7749600075.0
2007-08-09 03:30:00,1.6506,1.65125,1.65032,1.6511,12042099969.0
2007-08-09 04:00:00,1.6511,1.65135,1.65059,1.6513,4602100022.0
2007-08-09 04:30:00,1.6511,1.65147,1.6505,1.6512,3362499983.0
2007-08-09 05:00:00,1.65085,1.65145,1.65065,1.6513,3553500017.0
2007-08-09 05:30:00,1.6513,1.6513,1.65017,1.6506,4520800009.0
2007-08-09 06:00:00,1.65057,1.65164,1.64972,1.6502,9114500007.0
2007-08-09 06:30:00,1.6502,1.65115,1.64952,1.6504,8537800004.0
2007-08-09 07:00:00,1.6504,1.6505,1.6496,1.6504,10460200068.0
2007-08-09 07:30:00,1.64988,1.6506,1.64945,1.6496,11765799996.0
2007-08-09 08:00:00,1.6497,1.6501,1.6489,1.6491,23812900120.0
2007-08-09 08:30:00,1.649,1.6499,1.6463,1.6476,39358999924.0
2007-08-09 09:00:00,1.6476,1.6477,1.6453,1.646,43031300027.0
2007-08-09 09:30:00,1.64595,1.6469,1.6438,1.64625,29745099984.0
2007-08-09 10:00:00,1.6462,1.6466,1.64405,1.6447,19421099969.0
2007-08-09 10:30:00,1.6447,1.6448,1.64305,1.6438,20503099960.0
2007-08-09 11:00:00,1.6438,1.6439,1.6422,1.6438,22362000040.0
2007-08-09 11:30:00,1.6438,1.645,1.64315,1.6436,33922500109.0
2007-08-09 12:00:00,1.6436,1.6439,1.643,1.6431,19564499959.0
2007-08-09 12:30:00,1.64315,1.6441,1.64245,1.6425,28726499879.0
2007-08-09 13:00:00,1.6425,1.6429,1.64105,1.64105,17058699906.0
2007-08-09 13:30:00,1.64105,1.64225,1.6404,1.642,20003900039.0
2007-08-09 14:00:00,1.642,1.642,1.6391,1.6393,37444700091.0
2007-08-09 14:30:00,1.6392,1.6402,1.6375,1.6376,46927999939.0
2007-08-09 15:00:00,1.6375,1.6388,1.6369,1.6381,47470000034.0
2007-08-09 15:30:00,1.6381,1.6401,1.6377,1.6396,55290199756.0
2007-08-09 16:00:00,1.6397,1.6414,1.6388,1.6404,53133699967.0
2007-08-09 16:30:00,1.6403,1.6417,1.6391,1.6392,52920799887.0
2007-08-09 17:00:00,1.6392,1.6407,1.6392,1.6402,45649299918.0
2007-08-09 17:30:00,1.6402,1.6404,1.6389,1.6395,30309763641.0
2007-08-09 18:00:00,1.6395,1.64025,1.6391,1.6395,31420000049.0
2007-08-09 18:30:00,1.6395,1.6398,1.6385,1.6387,27945299979.0
2007-08-09 19:00:00,1.6386,1.63915,1.6376,1.6382,34448000020.0
2007-08-09 19:30:00,1.6382,1.6388,1.638,1.6382,25975350023.0
2007-08-09 20:00:00,1.6382,1.6386,1.6373,1.6375,40129861289.0
2007-08-09 20:30:00,1.6375,1.6381,1.6371,1.6377,48049800125.0
2007-08-09 21:00:00,1.6375,1.6382,1.6363,1.63775,36584899929.0
2007-08-09 21:30:00,1.6377,1.63795,1.6368,1.637,24265399971.0
2007-08-09 22:00:00,1.637,1.6372,1.6363,1.6366,14760199994.0
2007-08-09 22:30:00,1.6367,1.6368,1.6362,1.6363,12201500011.0
2007-08-09 23:00:00,1.6363,1.6366,1.63594,1.6363,5775299996.0
2007-08-09 23:30:00,1.6363,1.6365,1.6357,1.6364,3707399992.0
2007-08-10 00:00:00,1.63596,1.6367,1.63543,1.6366,8160400011.0
2007-08-10 00:30:00,1.6365,1.6368,1.6363,1.6366,5047300004.0
2007-08-10 01:00:00,1.6366,1.637,1.63582,1.6365,8994899988.0
2007-08-10 01:30:00,1.6365,1.6366,1.6356,1.6357,14040199978.0
2007-08-10 02:00:00,1.6357,1.6359,1.6353,1.6357,30683400008.0
2007-08-10 02:30:00,1.6358,1.636,1.6352,1.6353,23689000006.0
2007-08-10 03:00:00,1.6353,1.6365,1.6349,1.6354,26536141300.0
2007-08-10 03:30:00,1.6355,1.636,1.6347,1.6354,25497300036.0
2007-08-10 04:00:00,1.6354,1.6361,1.635,1.63585,20514700003.0
2007-08-10 04:30:00,1.6359,1.63685,1.6356,1.6367,21297100042.0
2007-08-10 05:00:00,1.6368,1.6371,1.63614,1.6369,12181599981.0
2007-08-10 05:30:00,1.6369,1.6374,1.6367,1.6369,15823400004.0
2007-08-10 06:00:00,1.6369,1.6372,1.6365,1.6369,11652499997.0
2007-08-10 06:30:00,1.6368,1.63715,1.63575,1.636,10554100014.0
2007-08-10 07:00:00,1.636,1.6371,1.6354,1.6367,17511099980.0
2007-08-10 07:30:00,1.6367,1.6369,1.6347,1.63555,25649899929.0
2007-08-10 08:00:00,1.6355,1.6373,1.6355,1.6366,37500000027.0
2007-08-10 08:30:00,1.6367,1.6369,1.6335,1.63385,49465700000.0
2007-08-10 09:00:00,1.634,1.63545,1.6332,1.6348,43081800101.0
2007-08-10 09:30:00,1.6348,1.6355,1.6328,1.6341,41510300000.0
2007-08-10 10:00:00,1.634,1.6351,1.634,1.63505,33486600000.0
2007-08-10 10:30:00,1.63505,1.6362,1.635,1.6356,24144199990.0
2007-08-10 11:00:00,1.6356,1.6364,1.6354,1.6358,28572400002.0
2007-08-10 11:30:00,1.6358,1.6361,1.635,1.6352,27254299970.0
2007-08-10 12:00:00,1.6352,1.6353,1.6339,1.6343,27199599962.0
2007-08-10 12:30:00,1.6344,1.6354,1.63355,1.634,28365499990.0
2007-08-10 13:00:00,1.634,1.6344,1.6324,1.6329,46163499981.0
2007-08-10 13:30:00,1.633,1.6339,1.6311,1.6314,41722899907.0
2007-08-10 14:00:00,1.6315,1.6334,1.6306,1.633,47138599961.0
2007-08-10 14:30:00,1.6329,1.634,1.6326,1.6338,39613100012.0
2007-08-10 15:00:00,1.6338,1.635,1.6334,1.6342,35606310856.0
2007-08-10 15:30:00,1.6342,1.6351,1.6326,1.6346,41049799955.0
2007-08-10 16:00:00,1.6345,1.636,1.6343,1.63585,51170699918.0
2007-08-10 16:30:00,1.63585,1.6361,1.63485,1.6356,28516900008.0
2007-08-10 17:00:00,1.6355,1.6387,1.6354,1.63735,32114799969.0
2007-08-10 17:30:00,1.6373,1.6382,1.63645,1.6379,16596999994.0
2007-08-10 18:00:00,1.6381,1.6452,1.6379,1.6432,43003999955.0
2007-08-10 18:30:00,1.6431,1.6434,1.6402,1.6408,42985300030.0
2007-08-10 19:00:00,1.6409,1.6419,1.6407,1.6411,26743199943.0
2007-08-10 19:30:00,1.6411,1.6416,1.6398,1.6405,30121600026.0
2007-08-10 20:00:00,1.64045,1.6417,1.64,1.64025,20027499991.0
2007-08-10 20:30:00,1.64025,1.64035,1.6391,1.6395,19654199938.0
2007-08-10 21:00:00,1.6395,1.6406,1.6388,1.64035,24247499980.0
2007-08-10 21:30:00,1.6405,1.6417,1.6402,1.64145,19948799955.0
2007-08-10 22:00:00,1.6415,1.64175,1.6408,1.64135,8474899963.0
2007-08-10 22:30:00,1.6414,1.64195,1.6405,1.64195,5924500018.0
2007-08-12 23:00:00,1.6409,1.64117,1.64006,1.6402,8900300049.0
2007-08-12 23:30:00,1.6405,1.6407,1.63963,1.6403,7824899977.0
2007-08-13 00:00:00,1.6403,1.6412,1.6402,1.6409,6324299984.0
2007-08-13 00:30:00,1.6411,1.6416,1.64041,1.6409,5571899981.0
2007-08-13 01:00:00,1.6409,1.6409,1.63972,1.6402,6898400013.0
2007-08-13 01:30:00,1.6402,1.6411,1.6397,1.6411,10133599909.0
2007-08-13 02:00:00,1.6411,1.6413,1.64064,1.6412,10990299983.0
2007-08-13 02:30:00,1.6412,1.6427,1.64097,1.64195,13131599981.0
2007-08-13 03:00:00,1.642,1.6426,1.64185,1.6424,11359299989.0
2007-08-13 03:30:00,1.6424,1.6437,1.64225,1.6425,16428899996.0
2007-08-13 04:00:00,1.64255,1.6427,1.6421,1.6424,9915299986.0
2007-08-13 04:30:00,1.6424,1.6429,1.64224,1.6428,11322699974.0
2007-08-13 05:00:00,1.6428,1.6428,1.64184,1.6425,5482400014.0
2007-08-13 05:30:00,1.6425,1.6428,1.64188,1.6425,8767699975.0
2007-08-13 06:00:00,1.6425,1.6427,1.64176,1.64265,13516299995.0
2007-08-13 06:30:00,1.64238,1.6428,1.64219,1.6427,10010399968.0
2007-08-13 07:00:00,1.6427,1.6429,1.64193,1.6423,11505799986.0
2007-08-13 07:30:00,1.6423,1.64235,1.64125,1.6418,13304300009.0
2007-08-13 08:00:00,1.6417,1.6428,1.641,1.6421,19111500007.0
2007-08-13 08:30:00,1.6421,1.644,1.6416,1.6418,36233599944.0
2007-08-13 09:00:00,1.6417,1.642,1.6387,1.6387,34790049939.0
2007-08-13 09:30:00,1.639,1.6395,1.6385,1.6393,33140380561.0
2007-08-13 10:00:00,1.6393,1.6394,1.6367,1.6372,31314400051.0
2007-08-13 10:30:00,1.6372,1.6376,1.6361,1.63635,34429400074.0
2007-08-13 11:00:00,1.6363,1.63715,1.6359,1.6368,33214600034.0
2007-08-13 11:30:00,1.6368,1.6369,1.6354,1.6368,28970500052.0
2007-08-13 12:00:00,1.63675,1.6374,1.6358,1.6372,28589500039.0
2007-08-13 12:30:00,1.6371,1.6381,1.6365,1.63725,20585099976.0
2007-08-13 13:00:00,1.63725,1.63865,1.63725,1.63805,28065300006.0
2007-08-13 13:30:00,1.63805,1.63865,1.6378,1.6381,27576800032.0
2007-08-13 14:00:00,1.638,1.6407,1.6379,1.64,29794199949.0
2007-08-13 14:30:00,1.6399,1.6412,1.6399,1.6408,38162200035.0
2007-08-13 15:00:00,1.6408,1.6415,1.6406,1.6407,34288750036.0
2007-08-13 15:30:00,1.6407,1.6411,1.6389,1.6392,43632900109.0
2007-08-13 16:00:00,1.6391,1.6431,1.6391,1.6422,38730200018.0
2007-08-13 16:30:00,1.6422,1.6426,1.6411,1.6419,34468000066.0
2007-08-13 17:00:00,1.642,1.6427,1.6407,1.6426,40824300009.0
2007-08-13 17:30:00,1.6425,1.6434,1.6424,1.6427,32648599930.0
2007-08-13 18:00:00,1.6428,1.6431,1.64185,1.6419,32521600085.0
2007-08-13 18:30:00,1.6419,1.6423,1.6415,1.6422,33825399941.0
2007-08-13 19:00:00,1.6422,1.6424,1.6416,1.6421,25490649934.0
2007-08-13 19:30:00,1.6421,1.6423,1.6416,1.6421,29480900018.0
2007-08-13 20:00:00,1.6422,1.6426,1.642,1.6423,27785600070.0
2007-08-13 20:30:00,1.6423,1.6425,1.64149,1.6418,22146199959.0
2007-08-13 21:00:00,1.6417,1.6418,1.6408,1.6414,27889699945.0
2007-08-13 21:30:00,1.6414,1.6418,1.6407,1.6412,24941300064.0
2007-08-13 22:00:00,1.64115,1.6415,1.6408,1.6411,15609599964.0
2007-08-13 22:30:00,1.6411,1.6413,1.6404,1.64075,16347100031.0
2007-08-13 23:00:00,1.64075,1.64075,1.6399,1.64065,13837499975.0
2007-08-13 23:30:00,1.6407,1.6417,1.63964,1.64005,9771099987.0
2007-08-14 00:00:00,1.64005,1.6409,1.6398,1.6405,9479999979.0
2007-08-14 00:30:00,1.6405,1.6406,1.6397,1.6397,10888699943.0
2007-08-14 01:00:00,1.6397,1.6401,1.63931,1.6396,8796199942.0
2007-08-14 01:30:00,1.6396,1.64,1.6394,1.6398,12662799898.0
2007-08-14 02:00:00,1.6398,1.6401,1.63896,1.6397,16229999931.0
2007-08-14 02:30:00,1.6396,1.6398,1.6389,1.6395,16870199875.0
2007-08-14 03:00:00,1.6395,1.6396,1.6388,1.6388,21044099948.0
2007-08-14 03:30:00,1.6388,1.6391,1.63834,1.6385,15629199966.0
2007-08-14 04:00:00,1.6386,1.6387,1.6383,1.6386,13459599902.0
2007-08-14 04:30:00,1.63824,1.6389,1.63797,1.6386,15132599960.0
2007-08-14 05:00:00,1.6386,1.6395,1.6385,1.63895,17737999901.0
2007-08-14 05:30:00,1.639,1.6391,1.63842,1.6389,9199800056.0
2007-08-14 06:00:00,1.6389,1.639,1.63819,1.6389,10591800026.0
2007-08-14 06:30:00,1.63895,1.63905,1.6384,1.63885,13317799949.0
2007-08-14 07:00:00,1.6389,1.6392,1.6385,1.6392,14068499891.0
2007-08-14 07:30:00,1.6392,1.64,1.6389,1.6398,35226700044.0
2007-08-14 08:00:00,1.6398,1.6402,1.63945,1.6397,28405799853.0
2007-08-14 08:30:00,1.6397,1.6406,1.6388,1.6388,41509900044.0
2007-08-14 09:00:00,1.6389,1.639,1.6377,1.6387,41270700105.0
2007-08-14 09:30:00,1.6387,1.63955,1.6384,1.639,37365799961.0
2007-08-14 10:00:00,1.6393,1.6401,1.6389,1.6395,43077299951.0
2007-08-14 10:30:00,1.6396,1.6412,1.6393,1.6409,42363800091.0
2007-08-14 11:00:00,1.64085,1.6412,1.6401,1.64085,24712499995.0
2007-08-14 11:30:00,1.6408,1.6423,1.6405,1.6421,34276000250.0
2007-08-14 12:00:00,1.6422,1.6424,1.6411,1.6415,33987400010.0
2007-08-14 12:30:00,1.6415,1.6418,1.6409,1.6415,25732300110.0
2007-08-14 13:00:00,1.6415,1.6423,1.6406,1.6421,26030499975.0
2007-08-14 13:30:00,1.642,1.6424,1.6409,1.6419,26324400078.0
2007-08-14 14:00:00,1.64195,1.6428,1.6417,1.6425,28239300082.0
2007-08-14 14:30:00,1.6424,1.6442,1.6421,1.6439,35436099947.0
2007-08-14 15:00:00,1.6439,1.6444,1.6437,1.6442,35319300149.0
2007-08-14 15:30:00,1.6443,1.6444,1.6431,1.6433,36778600057.0
2007-08-14 16:00:00,1.6433,1.6437,1.6411,1.64165,43716300143.0
2007-08-14 16:30:00,1.6417,1.643,1.6399,1.64,41839800162.0
2007-08-14 17:00:00,1.6399,1.6406,1.639,1.6405,40544600091.0
2007-08-14 17:30:00,1.6405,1.6427,1.6403,1.6426,42124699902.0
2007-08-14 18:00:00,1.6424,1.6427,1.6415,1.6416,52658099939.0
2007-08-14 18:30:00,1.6416,1.6421,1.6411,1.642,28583499985.0
2007-08-14 19:00:00,1.6421,1.6421,1.641,1.6412,34828899989.0
2007-08-14 19:30:00,1.6411,1.6417,1.6392,1.6402,40854699737.0
2007-08-14 20:00:00,1.6401,1.6405,1.6389,1.6396,36961200136.0
2007-08-14 20:30:00,1.6397,1.6397,1.6386,1.6396,36605900084.0
2007-08-14 21:00:00,1.6395,1.6409,1.6394,1.6402,34780999966.0
2007-08-14 21:30:00,1.6402,1.6403,1.6394,1.6398,24297200069.0
2007-08-14 22:00:00,1.6397,1.6399,1.6387,1.6392,17077000012.0
2007-08-14 22:30:00,1.6392,1.6393,1.6385,1.6388,12289099988.0
2007-08-14 23:00:00,1.6387,1.6392,1.63834,1.6386,9351599907.0
2007-08-14 23:30:00,1.6386,1.6389,1.6385,1.6388,10060599965.0
2007-08-15 00:00:00,1.6388,1.6389,1.6381,1.6382,7282899990.0
2007-08-15 00:30:00,1.6382,1.6385,1.638,1.6384,14525499994.0
2007-08-15 01:00:00,1.6384,1.6385,1.63779,1.6384,10839599943.0
2007-08-15 01:30:00,1.6384,1.6387,1.63771,1.6386,16788599962.0
2007-08-15 02:00:00,1.6386,1.639,1.6385,1.6388,15432600062.0
2007-08-15 02:30:00,1.63875,1.6389,1.6384,1.6385,20015899982.0
2007-08-15 03:00:00,1.6385,1.6386,1.6382,1.6383,17680200170.0
2007-08-15 03:30:00,1.6383,1.6385,1.63769,1.6383,16925000033.0
2007-08-15 04:00:00,1.6383,1.6387,1.63767,1.6384,12604799910.0
2007-08-15 04:30:00,1.6384,1.6385,1.63743,1.6382,17677900011.0
2007-08-15 05:00:00,1.6382,1.6388,1.6377,1.638,19464999961.0
2007-08-15 05:30:00,1.638,1.639,1.6379,1.6384,14004300035.0
2007-08-15 06:00:00,1.6384,1.6388,1.6375,1.6376,18069699963.0
2007-08-15 06:30:00,1.6376,1.6378,1.6364,1.6366,30190099919.0
2007-08-15 07:00:00,1.6366,1.63695,1.636,1.636,18467799992.0
2007-08-15 07:30:00,1.636,1.6366,1.6356,1.6358,39011899990.0
2007-08-15 08:00:00,1.6359,1.6363,1.6343,1.6352,42369299990.0
2007-08-15 08:30:00,1.6351,1.6368,1.635,1.6365,44561599998.0
2007-08-15 09:00:00,1.6365,1.6382,1.6363,1.6381,46094800136.0
2007-08-15 09:30:00,1.6382,1.639,1.6374,1.6389,40332300077.0
2007-08-15 10:00:00,1.6388,1.6389,1.6376,1.6385,33311500187.0
2007-08-15 10:30:00,1.6384,1.6387,1.6376,1.6376,40197600169.0
2007-08-15 11:00:00,1.6377,1.6378,1.6366,1.63685,43897200226.0
2007-08-15 11:30:00,1.6369,1.6377,1.6362,1.6366,27656199910.0
2007-08-15 12:00:00,1.6366,1.6373,1.6359,1.6373,34762300148.0
2007-08-15 12:30:00,1.6374,1.6379,1.6363,1.6368,41911000147.0
2007-08-15 13:00:00,1.6367,1.6375,1.6364,1.6372,35952700106.0
2007-08-15 13:30:00,1.6372,1.6386,1.6369,1.6379,50588100562.0
2007-08-15 14:00:00,1.6379,1.6393,1.6374,1.6384,39321600107.0
2007-08-15 14:30:00,1.6386,1.6389,1.6378,1.6379,43739799950.0
2007-08-15 15:00:00,1.638,1.6406,1.6378,1.6404,37995999906.0
2007-08-15 15:30:00,1.6403,1.6426,1.6387,1.6414,42358600030.0
2007-08-15 16:00:00,1.6415,1.6434,1.6408,1.6433,44782399939.0
2007-08-15 16:30:00,1.6432,1.6435,1.64,1.6401,50752199825.0
2007-08-15 17:00:00,1.64,1.64297,1.64,1.6424,42155300280.0
2007-08-15 17:30:00,1.6425,1.6427,1.6413,1.6419,40169899969.0
2007-08-15 18:00:00,1.6418,1.6432,1.6417,1.6422,36405999877.0
2007-08-15 18:30:00,1.6422,1.6423,1.6408,1.642,38773300065.0
2007-08-15 19:00:00,1.6419,1.6427,1.6409,1.6424,36062099948.0
2007-08-15 19:30:00,1.6424,1.6431,1.6423,1.6426,35370000094.0
2007-08-15 20:00:00,1.6427,1.6428,1.6416,1.6418,30561499950.0
2007-08-15 20:30:00,1.6417,1.642,1.6406,1.6407,37567400000.0
2007-08-15 21:00:00,1.6406,1.6411,1.6396,1.6399,40023300084.0
2007-08-15 21:30:00,1.6398,1.64,1.6384,1.6387,26594599878.0
2007-08-15 22:00:00,1.6387,1.6396,1.6386,1.6392,20353999984.0
2007-08-15 22:30:00,1.6392,1.6396,1.6385,1.6388,17522299974.0
2007-08-15 23:00:00,1.6387,1.64015,1.637,1.6372,20331300008.0
2007-08-15 23:30:00,1.6371,1.6375,1.6364,1.6368,17414899993.0
2007-08-16 00:00:00,1.6368,1.6378,1.6364,1.63665,20187699948.0
2007-08-16 00:30:00,1.63665,1.6369,1.63585,1.6362,11940100014.0
2007-08-16 01:00:00,1.6362,1.637,1.63585,1.637,14589299985.0
2007-08-16 01:30:00,1.63695,1.6373,1.6365,1.637,13737000041.0
2007-08-16 02:00:00,1.637,1.6374,1.6368,1.6372,27989499929.0
2007-08-16 02:30:00,1.6372,1.6373,1.6366,1.6371,34129599991.0
2007-08-16 03:00:00,1.6371,1.6375,1.6363,1.6369,23996100030.0
2007-08-16 03:30:00,1.6369,1.6369,1.636,1.6361,16483200014.0
2007-08-16 04:00:00,1.6361,1.6367,1.6358,1.6359,25484300032.0
2007-08-16 04:30:00,1.6359,1.63615,1.63481,1.6357,24516200007.0
2007-08-16 05:00:00,1.6357,1.6357,1.6348,1.6349,29486699913.0
2007-08-16 05:30:00,1.6349,1.6362,1.6348,1.636,36848599901.0
2007-08-16 06:00:00,1.6361,1.6367,1.6352,1.6357,24066000032.0
2007-08-16 06:30:00,1.6357,1.6384,1.6356,1.63605,25988000003.0
2007-08-16 07:00:00,1.636,1.6368,1.635,1.6351,16307699992.0
2007-08-16 07:30:00,1.6352,1.6365,1.6349,1.636,37967600025.0
2007-08-16 08:00:00,1.6361,1.6371,1.6356,1.63575,37894899948.0
2007-08-16 08:30:00,1.6357,1.6367,1.6347,1.635,45769300002.0
2007-08-16 09:00:00,1.635,1.6359,1.6325,1.6355,39263099978.0
2007-08-16 09:30:00,1.6356,1.6378,1.6355,1.6363,52159599990.0
2007-08-16 10:00:00,1.6362,1.6363,1.6325,1.6342,44649300007.0
2007-08-16 10:30:00,1.6343,1.6348,1.6332,1.6334,49570600074.0
2007-08-16 11:00:00,1.6333,1.6338,1.6316,1.6316,43480199994.0
2007-08-16 11:30:00,1.6316,1.63315,1.6313,1.6325,40010299915.0
2007-08-16 12:00:00,1.6325,1.6328,1.6298,1.6305,45059499970.0
2007-08-16 12:30:00,1.6304,1.6308,1.6262,1.6293,49984400058.0
2007-08-16 13:00:00,1.6295,1.6308,1.6287,1.6294,40729899968.0
2007-08-16 13:30:00,1.6294,1.6326,1.6292,1.6308,51211800032.0
2007-08-16 14:00:00,1.6307,1.6329,1.6295,1.6327,52211000634.0
2007-08-16 14:30:00,1.6326,1.635,1.632,1.6337,31580699781.0
2007-08-16 15:00:00,1.6338,1.6341,1.6326,1.6334,32706599859.0
2007-08-16 15:30:00,1.6333,1.6354,1.6324,1.6344,55354100021.0
2007-08-16 16:00:00,1.6345,1.6347,1.6315,1.6317,59265599922.0
2007-08-16 16:30:00,1.6318,1.6338,1.6315,1.6327,48671199842.0
2007-08-16 17:00:00,1.6326,1.6343,1.6324,1.6333,50847000150.0
2007-08-16 17:30:00,1.6334,1.6339,1.6315,1.6323,47166099768.0
2007-08-16 18:00:00,1.6322,1.6322,1.6279,1.6301,47126899610.0
2007-08-16 18:30:00,1.6302,1.6302,1.6254,1.626,49947199908.0
2007-08-16 19:00:00,1.6258,1.6301,1.6258,1.627,28762700027.0
2007-08-16 19:30:00,1.6271,1.6302,1.6269,1.6302,24488100052.0
2007-08-16 20:00:00,1.6301,1.6315,1.6281,1.6295,48073499926.0
2007-08-16 20:30:00,1.62945,1.6312,1.6283,1.6286,44922100125.0
2007-08-16 21:00:00,1.628,1.63,1.6268,1.62965,41340799926.0
2007-08-16 21:30:00,1.6297,1.6327,1.6285,1.6323,38716100004.0
2007-08-16 22:00:00,1.6323,1.634,1.6318,1.6334,31563400022.0
2007-08-16 22:30:00,1.6334,1.6338,1.6324,1.6329,9999800111.0
2007-08-16 23:00:00,1.6329,1.6331,1.6317,1.6326,9281600005.0
2007-08-16 23:30:00,1.6326,1.6344,1.6319,1.6341,13402299993.0
2007-08-17 00:00:00,1.634,1.6344,1.63288,1.6341,12787300068.0
2007-08-17 00:30:00,1.6341,1.6342,1.6332,1.6337,14191900019.0
2007-08-17 01:00:00,1.6337,1.634,1.6324,1.6332,22516899947.0
2007-08-17 01:30:00,1.6334,1.6342,1.6323,1.6341,15200000018.0
2007-08-17 02:00:00,1.6341,1.6343,1.6334,1.6336,13011999995.0
2007-08-17 02:30:00,1.6336,1.6338,1.633,1.6332,13614199982.0
2007-08-17 03:00:00,1.6331,1.6337,1.6324,1.6328,20965600099.0
2007-08-17 03:30:00,1.6328,1.6331,1.6318,1.6328,24153499955.0
2007-08-17 04:00:00,1.6328,1.63305,1.632,1.6325,16249400038.0
2007-08-17 04:30:00,1.6325,1.6328,1.63134,1.6322,7454100021.0
2007-08-17 05:00:00,1.6322,1.6324,1.6313,1.6314,19708900099.0
2007-08-17 05:30:00,1.6314,1.6323,1.6305,1.6307,14720700040.0
2007-08-17 06:00:00,1.6308,1.6311,1.6286,1.62925,23495000143.0
2007-08-17 06:30:00,1.62925,1.63,1.6277,1.6286,19397300069.0
2007-08-17 07:00:00,1.6286,1.6305,1.62855,1.63,21729300023.0
2007-08-17 07:30:00,1.63,1.6304,1.6284,1.6284,21861200071.0
2007-08-17 08:00:00,1.6283,1.6298,1.6259,1.6265,28310200057.0
2007-08-17 08:30:00,1.6262,1.6267,1.6203,1.6205,55283000205.0
2007-08-17 09:00:00,1.6206,1.6216,1.6177,1.6205,54961700447.0
2007-08-17 09:30:00,1.6206,1.6242,1.6188,1.62,52646000039.0
2007-08-17 10:00:00,1.6201,1.6227,1.6197,1.6223,39739100183.0
2007-08-17 10:30:00,1.6222,1.6238,1.6211,1.6236,44379700210.0
2007-08-17 11:00:00,1.6235,1.6238,1.6213,1.6217,43938799910.0
2007-08-17 11:30:00,1.622,1.6224,1.6208,1.6211,43651000009.0
2007-08-17 12:00:00,1.6211,1.622,1.6206,1.6208,39463491277.0
2007-08-17 12:30:00,1.6209,1.6228,1.6208,1.6224,37760099820.0
2007-08-17 13:00:00,1.6225,1.624,1.6222,1.6235,47713199763.0
2007-08-17 13:30:00,1.6234,1.62365,1.6208,1.6227,43094599926.0
2007-08-17 14:00:00,1.6228,1.6294,1.6227,1.6276,54045743313.0
2007-08-17 14:30:00,1.6275,1.6319,1.6273,1.6285,50158300160.0
2007-08-17 15:00:00,1.6285,1.6318,1.6284,1.6295,49285700051.0
2007-08-17 15:30:00,1.6294,1.6308,1.624,1.6252,53147200130.0
2007-08-17 16:00:00,1.6255,1.6283,1.6236,1.6264,39689699822.0
2007-08-17 16:30:00,1.6263,1.6269,1.6228,1.6259,61341200379.0
2007-08-17 17:00:00,1.626,1.6263,1.6237,1.6253,50884300489.0
2007-08-17 17:30:00,1.6253,1.6263,1.6241,1.6247,45888599933.0
2007-08-17 18:00:00,1.6248,1.628,1.6239,1.6275,42522500032.0
2007-08-17 18:30:00,1.6278,1.6294,1.6272,1.6279,40566300119.0
2007-08-17 19:00:00,1.6279,1.6294,1.6272,1.6278,40846299910.0
2007-08-17 19:30:00,1.6278,1.6288,1.6266,1.6269,32021800090.0
2007-08-17 20:00:00,1.6269,1.6283,1.6268,1.6273,30480700013.0
2007-08-17 20:30:00,1.6272,1.6276,1.625,1.6275,37164600052.0
2007-08-17 21:00:00,1.6274,1.6284,1.6261,1.6269,24217700034.0
2007-08-17 21:30:00,1.6269,1.6274,1.6255,1.626,27068699929.0
2007-08-17 22:00:00,1.626,1.6277,1.6259,1.6273,21193399848.0
2007-08-17 22:30:00,1.6273,1.628,1.6264,1.6274,15444199913.0
2007-08-19 23:00:00,1.6264,1.62778,1.62603,1.62653,7928199977.0
2007-08-19 23:30:00,1.6265,1.6278,1.6265,1.627,7618300004.0
2007-08-20 00:00:00,1.627,1.6272,1.6263,1.627,8624899990.0
2007-08-20 00:30:00,1.62684,1.62747,1.62633,1.6272,7314200011.0
2007-08-20 01:00:00,1.6273,1.6273,1.62532,1.6255,15214900003.0
2007-08-20 01:30:00,1.6255,1.6269,1.6253,1.6263,15499999978.0
2007-08-20 02:00:00,1.6265,1.628,1.62627,1.6278,12327300001.0
2007-08-20 02:30:00,1.6278,1.6288,1.62695,1.6283,8646200001.0
2007-08-20 03:00:00,1.62835,1.6286,1.62743,1.62805,10317700033.0
2007-08-20 03:30:00,1.62805,1.6283,1.6271,1.6272,13565400006.0
2007-08-20 04:00:00,1.6271,1.6273,1.62546,1.6263,11448799989.0
2007-08-20 04:30:00,1.6262,1.6269,1.6261,1.6263,8022399978.0
2007-08-20 05:00:00,1.6263,1.6268,1.62558,1.6265,6928099992.0
2007-08-20 05:30:00,1.6265,1.6272,1.62611,1.6269,10502099975.0
2007-08-20 06:00:00,1.6269,1.6271,1.6265,1.6269,12110600004.0
2007-08-20 06:30:00,1.6269,1.628,1.6269,1.6279,11703299981.0
2007-08-20 07:00:00,1.628,1.6289,1.6279,1.6289,12397399990.0
2007-08-20 07:30:00,1.6289,1.6291,1.6281,1.629,16811400105.0
2007-08-20 08:00:00,1.629,1.63,1.629,1.6295,28321300017.0
2007-08-20 08:30:00,1.6295,1.6301,1.6284,1.6291,25940699974.0
2007-08-20 09:00:00,1.629,1.6294,1.6282,1.6293,38291099549.0
2007-08-20 09:30:00,1.6293,1.6308,1.6286,1.6291,50722500011.0
2007-08-20 10:00:00,1.6292,1.62975,1.6285,1.62945,38001600070.0
2007-08-20 10:30:00,1.62945,1.6299,1.6284,1.6291,42187200016.0
2007-08-20 11:00:00,1.6291,1.63,1.6287,1.6294,31612000071.0
2007-08-20 11:30:00,1.6294,1.62965,1.6284,1.6286,24533400092.0
2007-08-20 12:00:00,1.6287,1.6289,1.628,1.6284,33322500107.0
2007-08-20 12:30:00,1.6284,1.6295,1.6278,1.6285,32631600232.0
2007-08-20 13:00:00,1.6285,1.6286,1.6273,1.6283,31387300061.0
2007-08-20 13:30:00,1.6283,1.6287,1.6279,1.6286,20742100081.0
2007-08-20 14:00:00,1.62855,1.6292,1.6281,1.6285,32646100036.0
2007-08-20 14:30:00,1.6285,1.6291,1.6281,1.6284,42085900077.0
2007-08-20 15:00:00,1.6285,1.6288,1.6276,1.6279,30552900035.0
2007-08-20 15:30:00,1.6279,1.628,1.624,1.6253,33701899617.0
2007-08-20 16:00:00,1.625,1.6264,1.625,1.626,35967600161.0
2007-08-20 16:30:00,1.626,1.6267,1.6256,1.6266,39040300077.0
2007-08-20 17:00:00,1.6267,1.6268,1.6255,1.6261,43450900235.0
2007-08-20 17:30:00,1.6261,1.6264,1.625,1.625,41820000056.0
2007-08-20 18:00:00,1.625,1.625,1.6231,1.6243,44356599934.0
2007-08-20 18:30:00,1.6242,1.6248,1.62365,1.6238,30675200049.0
2007-08-20 19:00:00,1.6238,1.6245,1.62345,1.6238,38273699866.0
2007-08-20 19:30:00,1.6239,1.6252,1.6233,1.6241,29511300010.0
2007-08-20 20:00:00,1.6241,1.62495,1.6231,1.62485,32988099888.0
2007-08-20 20:30:00,1.6249,1.6263,1.6248,1.6263,34924899878.0
2007-08-20 21:00:00,1.6261,1.6274,1.62595,1.62665,35282200014.0
2007-08-20 21:30:00,1.62665,1.6268,1.6249,1.62515,30009600099.0
2007-08-20 22:00:00,1.6251,1.6254,1.6246,1.6249,12381499921.0
2007-08-20 22:30:00,1.6249,1.625,1.62385,1.6246,13784799915.0
2007-08-20 23:00:00,1.6247,1.6248,1.6237,1.6246,5140799994.0
2007-08-20 23:30:00,1.6246,1.6247,1.62373,1.6244,6586600086.0
2007-08-21 00:00:00,1.6244,1.628,1.62367,1.625,8323300038.0
2007-08-21 00:30:00,1.625,1.6258,1.6244,1.6247,7297899997.0
2007-08-21 01:00:00,1.6247,1.6253,1.6243,1.6247,11975400079.0
2007-08-21 01:30:00,1.6247,1.6252,1.62397,1.6248,8296600079.0
2007-08-21 02:00:00,1.6248,1.625,1.62372,1.6246,8574900140.0
2007-08-21 02:30:00,1.6246,1.6247,1.6233,1.6242,16343000111.0
2007-08-21 03:00:00,1.6243,1.6249,1.62372,1.62455,11352600075.0
2007-08-21 03:30:00,1.6246,1.6256,1.6245,1.6254,15098200115.0
2007-08-21 04:00:00,1.6254,1.6262,1.6248,1.625,14605800173.0
2007-08-21 04:30:00,1.625,1.625,1.6236,1.6242,13555099978.0
2007-08-21 05:00:00,1.6242,1.6248,1.62347,1.6245,11267999904.0
2007-08-21 05:30:00,1.62432,1.6251,1.624,1.6247,8249600019.0
2007-08-21 06:00:00,1.6247,1.625,1.62371,1.6243,8167000037.0
2007-08-21 06:30:00,1.6243,1.6245,1.6233,1.624,11411599983.0
2007-08-21 07:00:00,1.624,1.624,1.6228,1.6232,9309100017.0
2007-08-21 07:30:00,1.6232,1.6244,1.6231,1.6232,24198599908.0
2007-08-21 08:00:00,1.6233,1.624,1.6221,1.6239,22458700042.0
2007-08-21 08:30:00,1.6239,1.62445,1.6222,1.6224,33498800030.0
2007-08-21 09:00:00,1.6225,1.6234,1.6205,1.6219,41156200198.0
2007-08-21 09:30:00,1.6218,1.6223,1.6209,1.622,48115849892.0
2007-08-21 10:00:00,1.6219,1.6224,1.6213,1.62175,34636599914.0
2007-08-21 10:30:00,1.62175,1.6227,1.6215,1.6221,20466700027.0
2007-08-21 11:00:00,1.6223,1.6225,1.6216,1.6217,40951300148.0
2007-08-21 11:30:00,1.6215,1.62245,1.6215,1.6218,42996799969.0
2007-08-21 12:00:00,1.6218,1.623,1.6216,1.6229,32287099949.0
2007-08-21 12:30:00,1.6229,1.6244,1.6225,1.6238,38810200084.0
2007-08-21 13:00:00,1.6238,1.6245,1.6234,1.6245,36000200137.0
2007-08-21 13:30:00,1.6244,1.6245,1.6235,1.6244,35680399920.0
2007-08-21 14:00:00,1.6244,1.6253,1.6228,1.6232,45875800185.0
2007-08-21 14:30:00,1.6231,1.6238,1.6229,1.6233,41316200125.0
2007-08-21 15:00:00,1.6233,1.6238,1.6223,1.6229,47378099953.0
2007-08-21 15:30:00,1.6229,1.6237,1.6223,1.6231,42010400029.0
2007-08-21 16:00:00,1.6232,1.6234,1.62175,1.6223,31468799902.0
2007-08-21 16:30:00,1.6223,1.6231,1.6213,1.6231,43703399970.0
2007-08-21 17:00:00,1.6231,1.6235,1.6216,1.6223,33252200007.0
2007-08-21 17:30:00,1.62225,1.6229,1.6217,1.6222,40837525759.0
2007-08-21 18:00:00,1.6222,1.6251,1.6219,1.6247,40173899949.0
2007-08-21 18:30:00,1.6246,1.6253,1.6234,1.6248,39585368428.0
2007-08-21 19:00:00,1.6247,1.62505,1.624,1.6244,35988540980.0
2007-08-21 19:30:00,1.6243,1.6253,1.6242,1.6247,24580818402.0
2007-08-21 20:00:00,1.6247,1.6249,1.6236,1.6244,23298099965.0
2007-08-21 20:30:00,1.6244,1.625,1.6238,1.6245,20058156256.0
2007-08-21 21:00:00,1.6245,1.6256,1.6243,1.6251,14878299977.0
2007-08-21 21:30:00,1.6251,1.6257,1.6248,1.6251,27752800132.0
2007-08-21 22:00:00,1.6251,1.6255,1.6244,1.6245,7473899989.0
2007-08-21 22:30:00,1.62393,1.6246,1.62388,1.6241,6819799977.0
2007-08-21 23:00:00,1.6241,1.6245,1.62355,1.624,7830799969.0
2007-08-21 23:30:00,1.624,1.6249,1.62337,1.6244,7447500055.0
2007-08-22 00:00:00,1.6244,1.6245,1.62294,1.6239,12437500025.0
2007-08-22 00:30:00,1.62341,1.624,1.62265,1.6237,12839300016.0
2007-08-22 01:00:00,1.6237,1.624,1.62299,1.6238,6775500007.0
2007-08-22 01:30:00,1.6238,1.6243,1.62319,1.6242,5978800005.0
2007-08-22 02:00:00,1.6242,1.6243,1.62282,1.62345,10426700002.0
2007-08-22 02:30:00,1.6236,1.6238,1.62315,1.6235,13561999933.0
2007-08-22 03:00:00,1.6235,1.624,1.62281,1.6236,10091099949.0
2007-08-22 03:30:00,1.6236,1.6238,1.6233,1.6234,21088699988.0
2007-08-22 04:00:00,1.6234,1.6242,1.62326,1.624,7063600005.0
2007-08-22 04:30:00,1.624,1.6244,1.6237,1.6242,9188899972.0
2007-08-22 05:00:00,1.6242,1.62445,1.62332,1.62391,7914900026.0
2007-08-22 05:30:00,1.6241,1.6246,1.62343,1.62441,5377899984.0
2007-08-22 06:00:00,1.6244,1.6245,1.6242,1.6243,8680699941.0
2007-08-22 06:30:00,1.6242,1.6249,1.6237,1.6248,18809099956.0
2007-08-22 07:00:00,1.6247,1.62565,1.6244,1.6255,9789300030.0
2007-08-22 07:30:00,1.6255,1.6256,1.6248,1.6252,26187781667.0
2007-08-22 08:00:00,1.6251,1.6259,1.625,1.6251,22617400129.0
2007-08-22 08:30:00,1.6251,1.6279,1.625,1.6271,41903370796.0
2007-08-22 09:00:00,1.6272,1.6277,1.6263,1.6267,22169100050.0
2007-08-22 09:30:00,1.6268,1.6274,1.6266,1.6274,24916800052.0
2007-08-22 10:00:00,1.6274,1.6281,1.6271,1.62745,24412973970.0
2007-08-22 10:30:00,1.62745,1.6283,1.6274,1.628,24202976311.0
2007-08-22 11:00:00,1.628,1.62825,1.6276,1.62775,20003000059.0
2007-08-22 11:30:00,1.62775,1.6285,1.6271,1.6283,23377999965.0
2007-08-22 12:00:00,1.6283,1.6298,1.6279,1.6292,30523100105.0
2007-08-22 12:30:00,1.6292,1.6304,1.629,1.6295,35506734653.0
2007-08-22 13:00:00,1.6296,1.631,1.6293,1.631,34638595363.0
2007-08-22 13:30:00,1.6312,1.6313,1.6302,1.6308,31553938372.0
2007-08-22 14:00:00,1.6307,1.6317,1.6304,1.6312,26200900045.0
2007-08-22 14:30:00,1.6311,1.6313,1.6304,1.6311,24436641068.0
2007-08-22 15:00:00,1.631,1.6318,1.6305,1.63085,23446734876.0
2007-08-22 15:30:00,1.6309,1.6328,1.63085,1.6319,37590999861.0
2007-08-22 16:00:00,1.632,1.6331,1.6316,1.6319,33508199961.0
2007-08-22 16:30:00,1.6319,1.6321,1.6311,1.6319,44194200036.0
2007-08-22 17:00:00,1.6318,1.6322,1.631,1.6318,43544199921.0
2007-08-22 17:30:00,1.6319,1.6332,1.6317,1.6325,35454033663.0
2007-08-22 18:00:00,1.6324,1.6334,1.6317,1.63185,30467487298.0
2007-08-22 18:30:00,1.63185,1.6321,1.6311,1.63205,24717439380.0
2007-08-22 19:00:00,1.63205,1.6324,1.6311,1.6321,22414469848.0
2007-08-22 19:30:00,1.6321,1.6333,1.6321,1.6332,21343484507.0
2007-08-22 20:00:00,1.6332,1.6334,1.6324,1.6325,15171056099.0
2007-08-22 20:30:00,1.6326,1.6336,1.6322,1.6336,23214000027.0
2007-08-22 21:00:00,1.6338,1.634,1.6329,1.6337,29510867370.0
2007-08-22 21:30:00,1.6337,1.6339,1.63295,1.6333,19729099985.0
2007-08-22 22:00:00,1.6333,1.63405,1.63241,1.6339,10364599993.0
2007-08-22 22:30:00,1.6339,1.6341,1.6335,1.63375,13135131481.0
2007-08-22 23:00:00,1.6337,1.6344,1.6335,1.6342,8878199973.0
2007-08-22 23:30:00,1.6341,1.6344,1.63314,1.6344,10301700043.0
2007-08-23 00:00:00,1.6344,1.6347,1.6341,1.63445,13515899989.0
2007-08-23 00:30:00,1.6345,1.6348,1.6343,1.6345,10295599978.0
2007-08-23 01:00:00,1.6345,1.63465,1.63415,1.6345,18155699954.0
2007-08-23 01:30:00,1.6345,1.6346,1.63359,1.6343,14004299959.0
2007-08-23 02:00:00,1.6343,1.6347,1.63374,1.6345,16978433132.0
2007-08-23 02:30:00,1.6345,1.635,1.63388,1.6346,19139650244.0
2007-08-23 03:00:00,1.6346,1.6349,1.63395,1.6345,12692099871.0
2007-08-23 03:30:00,1.6345,1.63485,1.63387,1.6345,14324099711.0
2007-08-23 04:00:00,1.6346,1.6348,1.63396,1.6347,5793999998.0
2007-08-23 04:30:00,1.6347,1.6349,1.63393,1.6346,14816200029.0
2007-08-23 05:00:00,1.6346,1.635,1.6345,1.6348,10788499990.0
2007-08-23 05:30:00,1.6349,1.6351,1.6345,1.6345,18047300077.0
2007-08-23 06:00:00,1.6346,1.6349,1.63394,1.6346,17860800024.0
2007-08-23 06:30:00,1.6347,1.6351,1.6344,1.6347,14648400036.0
2007-08-23 07:00:00,1.6347,1.6348,1.6337,1.6338,14120999911.0
2007-08-23 07:30:00,1.6339,1.6348,1.63367,1.6348,16919899995.0
2007-08-23 08:00:00,1.6348,1.6352,1.6344,1.6349,34135268373.0
2007-08-23 08:30:00,1.6349,1.635,1.6342,1.6348,18162583239.0
2007-08-23 09:00:00,1.6348,1.6356,1.6345,1.6355,21313000016.0
2007-08-23 09:30:00,1.6355,1.6355,1.635,1.6351,19704697998.0
2007-08-23 10:00:00,1.6351,1.6358,1.6347,1.6354,33645473431.0
2007-08-23 10:30:00,1.6355,1.6382,1.6355,1.638,29231889474.0
2007-08-23 11:00:00,1.63795,1.6397,1.6376,1.6394,31719829559.0
2007-08-23 11:30:00,1.6394,1.6407,1.6392,1.6402,38778562037.0
2007-08-23 12:00:00,1.6402,1.6417,1.6402,1.6413,34616600078.0
2007-08-23 12:30:00,1.6413,1.6414,1.6397,1.6398,26890599945.0
2007-08-23 13:00:00,1.6399,1.641,1.6397,1.6403,25124999983.0
2007-08-23 13:30:00,1.6403,1.6408,1.64,1.6403,25582127563.0
2007-08-23 14:00:00,1.6402,1.6403,1.6379,1.638,31910479145.0
2007-08-23 14:30:00,1.638,1.6384,1.6375,1.6382,37307462957.0
2007-08-23 15:00:00,1.6382,1.6386,1.6373,1.63855,33758744777.0
2007-08-23 15:30:00,1.6385,1.6389,1.6375,1.6378,35001889152.0
2007-08-23 16:00:00,1.6378,1.6384,1.6373,1.6376,38769666909.0
2007-08-23 16:30:00,1.6376,1.6389,1.6372,1.6388,31906616954.0
2007-08-23 17:00:00,1.6389,1.6391,1.6357,1.6358,37480400020.0
2007-08-23 17:30:00,1.6359,1.637,1.6353,1.63545,39820899884.0
2007-08-23 18:00:00,1.6355,1.6358,1.6341,1.6356,32709858621.0
2007-08-23 18:30:00,1.6356,1.6357,1.634,1.6341,28219399947.0
2007-08-23 19:00:00,1.6341,1.6346,1.634,1.6344,20589495830.0
2007-08-23 19:30:00,1.6344,1.6353,1.6342,1.6348,25244800024.0
2007-08-23 20:00:00,1.6348,1.6353,1.6344,1.6352,26613388732.0
2007-08-23 20:30:00,1.6352,1.6362,1.635,1.6358,21979188771.0
2007-08-23 21:00:00,1.6358,1.6368,1.6357,1.63665,12273099923.0
2007-08-23 21:30:00,1.63665,1.6374,1.6362,1.6368,18514800025.0
2007-08-23 22:00:00,1.6368,1.6378,1.6361,1.6373,14626499887.0
2007-08-23 22:30:00,1.6373,1.6377,1.63657,1.6375,9416699897.0
2007-08-23 23:00:00,1.6374,1.6382,1.63664,1.63712,7595699993.0
2007-08-23 23:30:00,1.6373,1.6375,1.63676,1.6372,5231899990.0
2007-08-24 00:00:00,1.6372,1.6375,1.63623,1.63722,6764699960.0
2007-08-24 00:30:00,1.6374,1.6374,1.6365,1.6368,8027799982.0
2007-08-24 01:00:00,1.63644,1.6371,1.63597,1.63695,9183899973.0
2007-08-24 01:30:00,1.63695,1.637,1.63594,1.63631,9376999987.0
2007-08-24 02:00:00,1.6367,1.6375,1.6366,1.63705,15457399986.0
2007-08-24 02:30:00,1.6371,1.6375,1.6368,1.6373,16969499974.0
2007-08-24 03:00:00,1.6373,1.6375,1.63637,1.63705,10803099989.0
2007-08-24 03:30:00,1.63705,1.6377,1.63675,1.6374,9514700009.0
2007-08-24 04:00:00,1.6374,1.6378,1.63686,1.6375,15338699957.0
2007-08-24 04:30:00,1.6375,1.63765,1.63633,1.6367,17824262135.0
2007-08-24 05:00:00,1.6367,1.6367,1.6355,1.63653,13112153397.0
2007-08-24 05:30:00,1.6363,1.637,1.63574,1.636,11103900023.0
2007-08-24 06:00:00,1.6359,1.6362,1.63503,1.6358,11193085470.0
2007-08-24 06:30:00,1.6358,1.6359,1.63515,1.6358,3867199997.0
2007-08-24 07:00:00,1.6358,1.6361,1.63502,1.6361,6173200035.0
2007-08-24 07:30:00,1.6361,1.6363,1.6354,1.6361,19860399926.0
2007-08-24 08:00:00,1.63605,1.6368,1.63585,1.6365,28898300027.0
2007-08-24 08:30:00,1.6365,1.637,1.63475,1.6353,31292529601.0
2007-08-24 09:00:00,1.6353,1.63615,1.6348,1.6351,24089876971.0
2007-08-24 09:30:00,1.6351,1.6362,1.635,1.6354,28964296690.0
2007-08-24 10:00:00,1.6354,1.6359,1.6333,1.6336,33079242607.0
2007-08-24 10:30:00,1.6336,1.6349,1.6326,1.6338,38509736190.0
2007-08-24 11:00:00,1.6339,1.6343,1.6333,1.6343,27301161528.0
2007-08-24 11:30:00,1.6342,1.635,1.63355,1.6344,22818851657.0
2007-08-24 12:00:00,1.6344,1.6345,1.6333,1.6343,25772899999.0
2007-08-24 12:30:00,1.6343,1.6349,1.6341,1.6347,23943499967.0
2007-08-24 13:00:00,1.6347,1.6358,1.6345,1.6357,36560000004.0
2007-08-24 13:30:00,1.6357,1.6371,1.6355,1.63605,37087299906.0
2007-08-24 14:00:00,1.63605,1.6365,1.6349,1.6355,31210138017.0
2007-08-24 14:30:00,1.635,1.6379,1.635,1.6368,40117199870.0
2007-08-24 15:00:00,1.6368,1.6368,1.6353,1.6362,42735804594.0
2007-08-24 15:30:00,1.6362,1.6371,1.63585,1.6367,26324014237.0
2007-08-24 16:00:00,1.6369,1.6385,1.6368,1.6369,43522599996.0
2007-08-24 16:30:00,1.6369,1.6374,1.6367,1.637,30626999922.0
2007-08-24 17:00:00,1.637,1.6388,1.6367,1.6385,40537499919.0
2007-08-24 17:30:00,1.6385,1.6394,1.63825,1.6394,28409599934.0
2007-08-24 18:00:00,1.6394,1.6415,1.6392,1.6414,50775700034.0
2007-08-24 18:30:00,1.6413,1.6426,1.6411,1.642,36137100160.0
2007-08-24 19:00:00,1.6421,1.6421,1.6407,1.6418,30670200090.0
2007-08-24 19:30:00,1.6418,1.642,1.6413,1.6417,36440600367.0
2007-08-24 20:00:00,1.6417,1.642,1.641,1.641,29792800303.0
2007-08-24 20:30:00,1.6411,1.6429,1.641,1.6428,26711700018.0
2007-08-24 21:00:00,1.6429,1.6429,1.6421,1.6422,23665400121.0
2007-08-24 21:30:00,1.6422,1.6429,1.6416,1.6423,15958499993.0
2007-08-24 22:00:00,1.6423,1.6426,1.6419,1.64225,9394100024.0
2007-08-24 22:30:00,1.6423,1.6426,1.6415,1.6416,12541999953.0
2007-08-26 23:00:00,1.64138,1.64199,1.64085,1.64133,14000199953.0
2007-08-26 23:30:00,1.64148,1.64197,1.64054,1.64118,13283400103.0
2007-08-27 00:00:00,1.6413,1.642,1.64031,1.6415,6551900020.0
2007-08-27 00:30:00,1.6415,1.6426,1.6413,1.6424,12913399950.0
2007-08-27 01:00:00,1.6424,1.6429,1.6418,1.642,11732999991.0
2007-08-27 01:30:00,1.642,1.6424,1.6418,1.6423,8844799870.0
2007-08-27 02:00:00,1.6423,1.6423,1.6417,1.6421,11391599970.0
2007-08-27 02:30:00,1.6421,1.6424,1.64095,1.64144,16724300019.0
2007-08-27 03:00:00,1.6418,1.642,1.6415,1.6417,16101700001.0
2007-08-27 03:30:00,1.6418,1.6427,1.6416,1.6424,15507700015.0
2007-08-27 04:00:00,1.6424,1.6427,1.64161,1.6423,14199300015.0
2007-08-27 04:30:00,1.6423,1.6426,1.64188,1.6423,6765299965.0
2007-08-27 05:00:00,1.6423,1.6428,1.64169,1.6425,6828300016.0
2007-08-27 05:30:00,1.6425,1.6428,1.64173,1.6427,7414099997.0
2007-08-27 06:00:00,1.6427,1.6428,1.6423,1.6428,6728300011.0
2007-08-27 06:30:00,1.64245,1.643,1.64237,1.6428,10056200001.0
2007-08-27 07:00:00,1.6428,1.6429,1.6419,1.6422,11745199988.0
2007-08-27 07:30:00,1.6422,1.643,1.642,1.643,19585100003.0
2007-08-27 08:00:00,1.643,1.6431,1.64185,1.643,21266300095.0
2007-08-27 08:30:00,1.6429,1.6431,1.6421,1.6422,13768899989.0
2007-08-27 09:00:00,1.6422,1.6428,1.64138,1.6428,6704899976.0
2007-08-27 09:30:00,1.6428,1.6429,1.64156,1.6425,12384000033.0
2007-08-27 10:00:00,1.6425,1.6432,1.64235,1.643,13300100008.0
2007-08-27 10:30:00,1.643,1.6442,1.6429,1.6439,16737100010.0
2007-08-27 11:00:00,1.6439,1.6442,1.64323,1.6439,17543800013.0
2007-08-27 11:30:00,1.6439,1.6442,1.6432,1.6432,14577800031.0
2007-08-27 12:00:00,1.6432,1.6438,1.64262,1.6438,10955100035.0
2007-08-27 12:30:00,1.6438,1.6439,1.6435,1.6437,7993800022.0
2007-08-27 13:00:00,1.6436,1.6442,1.6433,1.6442,20541800021.0
2007-08-27 13:30:00,1.6442,1.6446,1.6437,1.6443,20645799952.0
2007-08-27 14:00:00,1.6442,1.6443,1.643,1.6432,16089799981.0
2007-08-27 14:30:00,1.6432,1.6437,1.6431,1.6434,16856100018.0
2007-08-27 15:00:00,1.6434,1.6437,1.6432,1.6435,18300600026.0
2007-08-27 15:30:00,1.6435,1.6438,1.6425,1.6433,35696999978.0
2007-08-27 16:00:00,1.6431,1.6436,1.6421,1.6426,22197999951.0
2007-08-27 16:30:00,1.6427,1.6427,1.6412,1.6418,28273900048.0
2007-08-27 17:00:00,1.6418,1.6418,1.6409,1.6414,23568900044.0
2007-08-27 17:30:00,1.6414,1.6422,1.641,1.6416,21855900021.0
2007-08-27 18:00:00,1.6417,1.6422,1.6413,1.6421,22482299993.0
2007-08-27 18:30:00,1.6421,1.6427,1.6416,1.6417,18276400112.0
2007-08-27 19:00:00,1.6417,1.6425,1.6416,1.6425,19928900026.0
2007-08-27 19:30:00,1.6425,1.6426,1.6417,1.6422,17364000071.0
2007-08-27 20:00:00,1.6422,1.6429,1.6421,1.6424,14398299962.0
2007-08-27 20:30:00,1.6426,1.6428,1.6418,1.6421,22849600030.0
2007-08-27 21:00:00,1.6421,1.6426,1.6416,1.64175,17547199965.0
2007-08-27 21:30:00,1.6418,1.6423,1.6416,1.6419,14157500028.0
2007-08-27 22:00:00,1.6418,1.6418,1.6413,1.6415,9751399980.0
2007-08-27 22:30:00,1.6415,1.6417,1.64095,1.6414,10919699957.0
2007-08-27 23:00:00,1.6414,1.6425,1.641,1.64124,7073799999.0
2007-08-27 23:30:00,1.6415,1.6416,1.64025,1.6409,4462700000.0
2007-08-28 00:00:00,1.6409,1.6411,1.64018,1.6404,5258299977.0
2007-08-28 00:30:00,1.6407,1.6408,1.6391,1.6397,10625100009.0
2007-08-28 01:00:00,1.6397,1.6398,1.639,1.6397,7263699997.0
2007-08-28 01:30:00,1.6397,1.6398,1.63871,1.6391,6451199999.0
2007-08-28 02:00:00,1.6391,1.6394,1.63834,1.6391,11340300018.0
2007-08-28 02:30:00,1.6391,1.6391,1.6387,1.6389,8294499990.0
2007-08-28 03:00:00,1.6389,1.6394,1.6387,1.6393,9646299961.0
2007-08-28 03:30:00,1.6393,1.6396,1.6389,1.639,14608100000.0
2007-08-28 04:00:00,1.6391,1.6393,1.63845,1.639,8487399987.0
2007-08-28 04:30:00,1.639,1.6392,1.63834,1.6391,7146200033.0
2007-08-28 05:00:00,1.63862,1.6392,1.63833,1.6391,7748899968.0
2007-08-28 05:30:00,1.6391,1.6391,1.63814,1.6387,17077100005.0
2007-08-28 06:00:00,1.6387,1.639,1.63822,1.6387,11820799944.0
2007-08-28 06:30:00,1.6387,1.6389,1.6378,1.6386,15382899914.0
2007-08-28 07:00:00,1.6386,1.6394,1.6382,1.6391,11141799908.0
2007-08-28 07:30:00,1.6391,1.6395,1.6384,1.6393,18599499807.0
2007-08-28 08:00:00,1.6393,1.6401,1.6388,1.64,32144099858.0
2007-08-28 08:30:00,1.6401,1.641,1.6395,1.6396,22796299948.0
2007-08-28 09:00:00,1.6396,1.6405,1.6395,1.6399,10871700005.0
2007-08-28 09:30:00,1.64,1.6401,1.6383,1.6385,25251466915.0
2007-08-28 10:00:00,1.6383,1.6389,1.6383,1.6386,23746304837.0
2007-08-28 10:30:00,1.6386,1.6392,1.63845,1.6387,21653895383.0
2007-08-28 11:00:00,1.6389,1.639,1.63785,1.6386,15927706827.0
2007-08-28 11:30:00,1.6386,1.6387,1.6378,1.6378,21382285794.0
2007-08-28 12:00:00,1.6381,1.6382,1.637,1.6375,19043078069.0
2007-08-28 12:30:00,1.6374,1.6383,1.6362,1.6369,26502599985.0
2007-08-28 13:00:00,1.6369,1.6375,1.6361,1.6372,27420480338.0
2007-08-28 13:30:00,1.6371,1.6376,1.637,1.63725,26625200057.0
2007-08-28 14:00:00,1.63725,1.6373,1.63595,1.636,24571142070.0
2007-08-28 14:30:00,1.636,1.6369,1.636,1.6367,16669999993.0
2007-08-28 15:00:00,1.6367,1.6367,1.6357,1.6363,22319636171.0
2007-08-28 15:30:00,1.6363,1.637,1.6357,1.636,29314932191.0
2007-08-28 16:00:00,1.6361,1.6367,1.6357,1.6366,31385562208.0
2007-08-28 16:30:00,1.6366,1.63695,1.636,1.6364,23175465092.0
2007-08-28 17:00:00,1.6366,1.6376,1.6355,1.6363,28559053315.0
2007-08-28 17:30:00,1.6363,1.6366,1.6353,1.6359,24377896113.0
2007-08-28 18:00:00,1.6359,1.6373,1.6355,1.63655,26141980687.0
2007-08-28 18:30:00,1.63655,1.6373,1.6364,1.637,16392624431.0
2007-08-28 19:00:00,1.6371,1.6371,1.6363,1.6364,23135825827.0
2007-08-28 19:30:00,1.63635,1.6369,1.63625,1.6365,20765890460.0
2007-08-28 20:00:00,1.6363,1.6367,1.6357,1.6362,26070048165.0
2007-08-28 20:30:00,1.6362,1.6363,1.635,1.6351,22512277883.0
2007-08-28 21:00:00,1.6351,1.6357,1.63415,1.6346,21971762423.0
2007-08-28 21:30:00,1.6346,1.635,1.6339,1.6341,26306399964.0
2007-08-28 22:00:00,1.6341,1.6343,1.6335,1.634,15329171327.0
2007-08-28 22:30:00,1.6341,1.6342,1.6332,1.6333,8558853324.0
2007-08-28 23:00:00,1.6333,1.6334,1.6329,1.6333,10987968734.0
2007-08-28 23:30:00,1.6332,1.6337,1.63274,1.6334,5833199989.0
2007-08-29 00:00:00,1.6334,1.6342,1.63304,1.6338,10863099969.0
2007-08-29 00:30:00,1.6338,1.6339,1.6332,1.6335,14906400011.0
2007-08-29 01:00:00,1.6335,1.6338,1.633,1.6331,12277499998.0
2007-08-29 01:30:00,1.6332,1.6335,1.63205,1.6326,8768500011.0
2007-08-29 02:00:00,1.6326,1.6328,1.6318,1.6323,22137182709.0
2007-08-29 02:30:00,1.6323,1.6324,1.63175,1.6319,11203700030.0
2007-08-29 03:00:00,1.632,1.6323,1.63165,1.6319,12549900029.0
2007-08-29 03:30:00,1.6319,1.6325,1.6314,1.6325,8526179226.0
2007-08-29 04:00:00,1.6325,1.6325,1.6318,1.6321,11437300000.0
2007-08-29 04:30:00,1.6321,1.6324,1.63154,1.6322,8576100053.0
2007-08-29 05:00:00,1.6321,1.6324,1.63139,1.632,9684799948.0
2007-08-29 05:30:00,1.632,1.633,1.63185,1.633,11193900008.0
2007-08-29 06:00:00,1.6329,1.6339,1.63245,1.6334,18285982817.0
2007-08-29 06:30:00,1.6335,1.6341,1.633,1.6335,17611375319.0
2007-08-29 07:00:00,1.6335,1.63435,1.63313,1.6342,14722300054.0
2007-08-29 07:30:00,1.6342,1.6342,1.6325,1.6328,30823800028.0
2007-08-29 08:00:00,1.6328,1.6337,1.6324,1.6335,32706122637.0
2007-08-29 08:30:00,1.6334,1.6343,1.6334,1.6337,31097092081.0
2007-08-29 09:00:00,1.6336,1.6339,1.6326,1.633,35951458980.0
2007-08-29 09:30:00,1.6329,1.6338,1.6329,1.6337,18915946479.0
2007-08-29 10:00:00,1.6337,1.63465,1.6335,1.6345,32966189551.0
2007-08-29 10:30:00,1.6345,1.63465,1.6341,1.6344,22315508502.0
2007-08-29 11:00:00,1.6344,1.6364,1.6343,1.636,31194030151.0
2007-08-29 11:30:00,1.636,1.6369,1.6358,1.636,31506485184.0
2007-08-29 12:00:00,1.6361,1.6367,1.636,1.6365,20251190591.0
2007-08-29 12:30:00,1.6364,1.6373,1.6363,1.6365,30410364281.0
2007-08-29 13:00:00,1.6367,1.6374,1.6362,1.6372,27552582084.0
2007-08-29 13:30:00,1.6372,1.6375,1.6364,1.6375,17629463166.0
2007-08-29 14:00:00,1.6375,1.6375,1.6363,1.6365,28945801743.0
2007-08-29 14:30:00,1.6365,1.637,1.6363,1.6363,25364786187.0
2007-08-29 15:00:00,1.6363,1.6367,1.6357,1.6364,27044799953.0
2007-08-29 15:30:00,1.6364,1.6372,1.63595,1.6361,33006500031.0
2007-08-29 16:00:00,1.63605,1.6365,1.6352,1.63595,38860799993.0
2007-08-29 16:30:00,1.6359,1.6374,1.6354,1.6371,34896968058.0
2007-08-29 17:00:00,1.6371,1.6385,1.63705,1.6383,34113460219.0
2007-08-29 17:30:00,1.6383,1.63905,1.638,1.6388,34510678844.0
2007-08-29 18:00:00,1.6388,1.6391,1.6382,1.6386,31076081444.0
2007-08-29 18:30:00,1.6386,1.63865,1.6378,1.6381,13932399975.0
2007-08-29 19:00:00,1.6381,1.6384,1.637,1.637,23923622993.0
2007-08-29 19:30:00,1.637,1.63795,1.6368,1.63765,34666423813.0
2007-08-29 20:00:00,1.6377,1.639,1.63765,1.639,23301783611.0
2007-08-29 20:30:00,1.639,1.6397,1.6384,1.6386,30196147103.0
2007-08-29 21:00:00,1.6387,1.6398,1.6386,1.6398,33335775018.0
2007-08-29 21:30:00,1.6397,1.64015,1.6394,1.64,35618705957.0
2007-08-29 22:00:00,1.6399,1.6408,1.6399,1.6402,18982674707.0
2007-08-29 22:30:00,1.6402,1.6408,1.6398,1.6406,18939200056.0
2007-08-29 23:00:00,1.6406,1.6407,1.63978,1.6405,6906077859.0
2007-08-29 23:30:00,1.6405,1.64055,1.6388,1.6401,5768699959.0
2007-08-30 00:00:00,1.6401,1.6402,1.6396,1.63975,11953200113.0
2007-08-30 00:30:00,1.6397,1.6405,1.6394,1.6397,7985399997.0
2007-08-30 01:00:00,1.6397,1.64,1.63916,1.6396,12407899986.0
2007-08-30 01:30:00,1.6397,1.6398,1.6391,1.6396,9881099934.0
2007-08-30 02:00:00,1.6396,1.6403,1.6391,1.6395,17248419849.0
2007-08-30 02:30:00,1.6394,1.63965,1.639,1.6393,20275200085.0
2007-08-30 03:00:00,1.6393,1.6402,1.6391,1.6397,13417157322.0
2007-08-30 03:30:00,1.6397,1.64,1.63925,1.6398,12857809118.0
2007-08-30 04:00:00,1.6399,1.6401,1.6395,1.6398,10712528203.0
2007-08-30 04:30:00,1.6398,1.6401,1.63881,1.6397,8769899996.0
2007-08-30 05:00:00,1.6398,1.64005,1.63895,1.6396,7071099987.0
2007-08-30 05:30:00,1.6396,1.6399,1.6396,1.63975,5364399978.0
2007-08-30 06:00:00,1.6398,1.6399,1.63892,1.63965,12389600014.0
2007-08-30 06:30:00,1.63965,1.6397,1.6387,1.6389,6267299956.0
2007-08-30 07:00:00,1.6389,1.639,1.638,1.6388,22214043584.0
2007-08-30 07:30:00,1.6388,1.6389,1.6378,1.6383,22662200079.0
2007-08-30 08:00:00,1.6383,1.6398,1.638,1.6396,20653600004.0
2007-08-30 08:30:00,1.6396,1.6401,1.6389,1.6397,29929389098.0
2007-08-30 09:00:00,1.6397,1.6407,1.6395,1.6403,31441317825.0
2007-08-30 09:30:00,1.6403,1.643,1.64025,1.6425,31564166763.0
2007-08-30 10:00:00,1.6426,1.6426,1.6411,1.6415,30321452434.0
2007-08-30 10:30:00,1.6415,1.6423,1.6413,1.6418,26115753872.0
2007-08-30 11:00:00,1.6418,1.6428,1.6411,1.6414,39400400000.0
2007-08-30 11:30:00,1.6414,1.64185,1.6402,1.6404,31339000015.0
2007-08-30 12:00:00,1.6404,1.6408,1.6395,1.6404,48324738539.0
2007-08-30 12:30:00,1.6404,1.6404,1.6397,1.64,33620532495.0
2007-08-30 13:00:00,1.6402,1.6408,1.6397,1.6401,34087083624.0
2007-08-30 13:30:00,1.64,1.6409,1.6392,1.6406,28320200009.0
2007-08-30 14:00:00,1.6406,1.6409,1.6396,1.6404,35948860233.0
2007-08-30 14:30:00,1.6405,1.6417,1.6399,1.6412,37736900118.0
2007-08-30 15:00:00,1.64115,1.6414,1.63955,1.6403,31876099755.0
2007-08-30 15:30:00,1.6403,1.6413,1.6399,1.641,39545809340.0
2007-08-30 16:00:00,1.6411,1.6425,1.64095,1.6422,50793445849.0
2007-08-30 16:30:00,1.6423,1.64255,1.64145,1.64165,35864996135.0
2007-08-30 17:00:00,1.6419,1.6433,1.6419,1.6421,47335100038.0
2007-08-30 17:30:00,1.6421,1.6426,1.6414,1.64225,40888675289.0
2007-08-30 18:00:00,1.64225,1.6424,1.6396,1.6412,50091881551.0
2007-08-30 18:30:00,1.6408,1.64235,1.6408,1.6417,29842612319.0
2007-08-30 19:00:00,1.6417,1.6417,1.6406,1.6411,36680500046.0
2007-08-30 19:30:00,1.6411,1.6413,1.6404,1.6411,21142681056.0
2007-08-30 20:00:00,1.6411,1.6413,1.6402,1.6403,21528157634.0
2007-08-30 20:30:00,1.6402,1.6408,1.64,1.6401,34332386853.0
2007-08-30 21:00:00,1.6402,1.6414,1.6402,1.6407,38806078611.0
2007-08-30 21:30:00,1.6406,1.6412,1.6395,1.6404,31778399942.0
2007-08-30 22:00:00,1.6404,1.6411,1.6396,1.64095,9706670522.0
2007-08-30 22:30:00,1.641,1.6417,1.64045,1.6414,7717499984.0
2007-08-30 23:00:00,1.6414,1.6422,1.6412,1.6419,6162600020.0
2007-08-30 23:30:00,1.6419,1.6423,1.64115,1.6419,7045700003.0
2007-08-31 00:00:00,1.6419,1.6421,1.64139,1.6419,5521399995.0
2007-08-31 00:30:00,1.6419,1.6422,1.6418,1.6419,8328099982.0
2007-08-31 01:00:00,1.6419,1.64237,1.64152,1.6419,13297299981.0
2007-08-31 01:30:00,1.6419,1.6435,1.6415,1.6434,25533874532.0
2007-08-31 02:00:00,1.6434,1.6436,1.64221,1.6431,6505900021.0
2007-08-31 02:30:00,1.64237,1.6432,1.64227,1.6426,11468100000.0
2007-08-31 03:00:00,1.6426,1.6429,1.64217,1.64244,14255900012.0
2007-08-31 03:30:00,1.6427,1.6432,1.6426,1.6427,16112850791.0
2007-08-31 04:00:00,1.6426,1.6431,1.64226,1.64285,14087099969.0
2007-08-31 04:30:00,1.64285,1.64295,1.6425,1.6428,15479700017.0
2007-08-31 05:00:00,1.6428,1.6433,1.64235,1.643,5525099988.0
2007-08-31 05:30:00,1.643,1.6435,1.64266,1.6433,9635094564.0
2007-08-31 06:00:00,1.6433,1.6434,1.64237,1.643,16307198586.0
2007-08-31 06:30:00,1.643,1.64315,1.64211,1.64225,9660899958.0
2007-08-31 07:00:00,1.6423,1.6434,1.6422,1.6433,13401900092.0
2007-08-31 07:30:00,1.6433,1.6441,1.6416,1.6438,13520299984.0
2007-08-31 08:00:00,1.6438,1.6458,1.6436,1.6455,25943799929.0
2007-08-31 08:30:00,1.6455,1.6468,1.6448,1.6466,36079562389.0
2007-08-31 09:00:00,1.6466,1.6478,1.6459,1.6468,37451161676.0
2007-08-31 09:30:00,1.6468,1.64715,1.6459,1.6459,28536400211.0
2007-08-31 10:00:00,1.6459,1.6469,1.64478,1.6467,39571387180.0
2007-08-31 10:30:00,1.6467,1.6475,1.6463,1.6467,20374400040.0
2007-08-31 11:00:00,1.6466,1.6472,1.6462,1.6469,30855243578.0
2007-08-31 11:30:00,1.647,1.64745,1.64675,1.64715,24457500061.0
2007-08-31 12:00:00,1.6471,1.6473,1.6465,1.6466,37407400339.0
2007-08-31 12:30:00,1.6465,1.6476,1.6465,1.6473,18382472622.0
2007-08-31 13:00:00,1.6474,1.6475,1.6459,1.6462,30776300234.0
2007-08-31 13:30:00,1.6462,1.6468,1.6434,1.6448,51120199911.0
2007-08-31 14:00:00,1.6447,1.6461,1.6443,1.6458,37883200015.0
2007-08-31 14:30:00,1.6458,1.6466,1.6451,1.6454,29754485733.0
2007-08-31 15:00:00,1.6453,1.64555,1.6445,1.6449,33328938903.0
2007-08-31 15:30:00,1.6449,1.6464,1.64465,1.6456,50128258106.0
2007-08-31 16:00:00,1.6457,1.6468,1.6445,1.645,57289232339.0
2007-08-31 16:30:00,1.6449,1.6471,1.6449,1.6471,36519100090.0
2007-08-31 17:00:00,1.6472,1.6474,1.6445,1.6458,47058899841.0
2007-08-31 17:30:00,1.6459,1.647,1.6456,1.6465,32532799860.0
2007-08-31 18:00:00,1.6466,1.6472,1.64595,1.6469,34388415360.0
2007-08-31 18:30:00,1.6468,1.6474,1.6453,1.6458,39294471142.0
2007-08-31 19:00:00,1.6459,1.6464,1.6454,1.6456,30535758169.0
2007-08-31 19:30:00,1.6456,1.6463,1.6454,1.6459,20863400031.0
2007-08-31 20:00:00,1.646,1.6466,1.6453,1.6453,21368152596.0
2007-08-31 20:30:00,1.6455,1.6462,1.6449,1.64585,26863001846.0
2007-08-31 21:00:00,1.64585,1.6466,1.64545,1.6465,17224793609.0
2007-08-31 21:30:00,1.6465,1.64725,1.6464,1.6467,11787020965.0
2007-08-31 22:00:00,1.64665,1.647,1.6463,1.6467,5544483668.0
2007-08-31 22:30:00,1.6467,1.6473,1.6465,1.6469,9359363216.0
2007-09-02 23:00:00,1.6468,1.64714,1.64613,1.64629,5972500017.0
2007-09-02 23:30:00,1.6464,1.64662,1.64528,1.64557,9322899979.0
2007-09-03 00:00:00,1.64538,1.64666,1.6452,1.6459,8292299999.0
2007-09-03 00:30:00,1.6459,1.646,1.64519,1.6458,3504099996.0
2007-09-03 01:00:00,1.6459,1.6461,1.6444,1.6452,7007700011.0
2007-09-03 01:30:00,1.6452,1.6454,1.64458,1.6453,6791500012.0
2007-09-03 02:00:00,1.6453,1.6454,1.64429,1.6451,11361100000.0
2007-09-03 02:30:00,1.6451,1.6458,1.64427,1.6452,11323900015.0
2007-09-03 03:00:00,1.6453,1.6457,1.64468,1.6455,13634599958.0
2007-09-03 03:30:00,1.64493,1.6457,1.64454,1.6456,4941099938.0
2007-09-03 04:00:00,1.6455,1.6458,1.6448,1.64521,5189299948.0
2007-09-03 04:30:00,1.6456,1.6462,1.64522,1.6459,11126199897.0
2007-09-03 05:00:00,1.6459,1.646,1.64515,1.6458,12071199950.0
2007-09-03 05:30:00,1.6457,1.6461,1.64545,1.64585,8446999930.0
2007-09-03 06:00:00,1.6459,1.646,1.64536,1.6459,10125600020.0
2007-09-03 06:30:00,1.6459,1.64605,1.64491,1.64547,14895399993.0
2007-09-03 07:00:00,1.6457,1.6458,1.64474,1.6456,10556699915.0
2007-09-03 07:30:00,1.6456,1.647,1.6455,1.6469,17001799895.0
2007-09-03 08:00:00,1.6469,1.6483,1.6459,1.6483,15806160286.0
2007-09-03 08:30:00,1.6483,1.6485,1.6473,1.6474,31884880526.0
2007-09-03 09:00:00,1.6474,1.6486,1.6473,1.6476,33516600245.0
2007-09-03 09:30:00,1.6476,1.6482,1.64705,1.648,29264266437.0
2007-09-03 10:00:00,1.6479,1.6482,1.64755,1.64785,18326400088.0
2007-09-03 10:30:00,1.64785,1.64825,1.64745,1.6477,15220543140.0
2007-09-03 11:00:00,1.64765,1.6478,1.64755,1.6477,13674800131.0
2007-09-03 11:30:00,1.6477,1.6478,1.6469,1.647,22117470792.0
2007-09-03 12:00:00,1.647,1.6473,1.6465,1.647,28569900484.0
2007-09-03 12:30:00,1.647,1.6474,1.6467,1.6474,18532700260.0
2007-09-03 13:00:00,1.64735,1.64735,1.6465,1.6469,27037785740.0
2007-09-03 13:30:00,1.6469,1.6475,1.64645,1.6474,18256746240.0
2007-09-03 14:00:00,1.6474,1.6481,1.6471,1.6476,22880600063.0
2007-09-03 14:30:00,1.6476,1.6481,1.6469,1.6472,19903099934.0
2007-09-03 15:00:00,1.6472,1.6475,1.6469,1.6473,14875799972.0
2007-09-03 15:30:00,1.6473,1.6474,1.6463,1.6464,17946973838.0
2007-09-03 16:00:00,1.6465,1.6467,1.6457,1.6464,25090999992.0
2007-09-03 16:30:00,1.6464,1.6465,1.6452,1.6455,26304872722.0
2007-09-03 17:00:00,1.6456,1.6465,1.6455,1.6461,20773099783.0
2007-09-03 17:30:00,1.6461,1.6465,1.64595,1.64635,6951699985.0
2007-09-03 18:00:00,1.64635,1.64735,1.64605,1.647,6016700025.0
2007-09-03 18:30:00,1.647,1.64735,1.6467,1.64715,4001000003.0
2007-09-03 19:00:00,1.6471,1.6473,1.64545,1.6461,12313499994.0
2007-09-03 19:30:00,1.6461,1.6465,1.64546,1.64625,5935900066.0
2007-09-03 20:00:00,1.64625,1.6463,1.64561,1.64601,7951800024.0
2007-09-03 20:30:00,1.6462,1.6465,1.64555,1.64608,3067774983.0
2007-09-03 21:00:00,1.6463,1.6466,1.64497,1.6464,2623300001.0
2007-09-03 21:30:00,1.6464,1.6468,1.64584,1.6468,3121700010.0
2007-09-03 22:00:00,1.6468,1.6468,1.64514,1.64615,5672889325.0
2007-09-03 22:30:00,1.64615,1.6465,1.64493,1.646,3550113777.0
2007-09-03 23:00:00,1.646,1.6462,1.64487,1.646,4680699976.0
2007-09-03 23:30:00,1.6461,1.6467,1.64513,1.6467,3552499986.0
2007-09-04 00:00:00,1.6467,1.64745,1.64612,1.6468,9179599937.0
2007-09-04 00:30:00,1.647,1.64725,1.6462,1.6471,7022599992.0
2007-09-04 01:00:00,1.6471,1.6471,1.64637,1.6468,9353099982.0
2007-09-04 01:30:00,1.6469,1.647,1.64545,1.6464,10018300003.0
2007-09-04 02:00:00,1.6464,1.6464,1.6451,1.6455,19186499968.0
2007-09-04 02:30:00,1.6453,1.646,1.64449,1.6455,23362200016.0
2007-09-04 03:00:00,1.6455,1.6458,1.6453,1.6456,14828799960.0
2007-09-04 03:30:00,1.6456,1.6459,1.6455,1.6458,19496099913.0
2007-09-04 04:00:00,1.6458,1.6463,1.6455,1.6461,15221099929.0
2007-09-04 04:30:00,1.6461,1.6462,1.64513,1.6458,12489784397.0
2007-09-04 05:00:00,1.64595,1.646,1.64502,1.6458,8341000041.0
2007-09-04 05:30:00,1.6457,1.646,1.64454,1.6457,14728099992.0
2007-09-04 06:00:00,1.6458,1.6459,1.6454,1.6457,9597499972.0
2007-09-04 06:30:00,1.6457,1.6457,1.64545,1.6457,4925799990.0
2007-09-04 07:00:00,1.6457,1.64645,1.6455,1.6461,11226899921.0
2007-09-04 07:30:00,1.6462,1.6468,1.64554,1.646,26595699769.0
2007-09-04 08:00:00,1.646,1.646,1.645,1.6458,23868999863.0
2007-09-04 08:30:00,1.6458,1.6462,1.6451,1.64545,26644100131.0
2007-09-04 09:00:00,1.64545,1.6456,1.6442,1.6447,25800444039.0
2007-09-04 09:30:00,1.64455,1.64495,1.6438,1.644,33725019806.0
2007-09-04 10:00:00,1.6439,1.6446,1.64365,1.6445,24110940573.0
2007-09-04 10:30:00,1.64455,1.6451,1.6445,1.6447,17775956264.0
2007-09-04 11:00:00,1.6447,1.6448,1.6438,1.644,16581555948.0
2007-09-04 11:30:00,1.644,1.6461,1.64395,1.6453,19433200253.0
2007-09-04 12:00:00,1.64525,1.6476,1.6452,1.647,20025530347.0
2007-09-04 12:30:00,1.647,1.64775,1.6458,1.6464,25295399988.0
2007-09-04 13:00:00,1.6463,1.6464,1.64555,1.646,23817296159.0
2007-09-04 13:30:00,1.646,1.6463,1.6454,1.6458,17890800163.0
2007-09-04 14:00:00,1.6457,1.6468,1.6455,1.64645,26542099830.0
2007-09-04 14:30:00,1.6464,1.64705,1.64635,1.6466,32893900156.0
2007-09-04 15:00:00,1.6467,1.6471,1.64655,1.6468,26140874942.0
2007-09-04 15:30:00,1.6468,1.64855,1.6468,1.6477,28307699974.0
2007-09-04 16:00:00,1.6477,1.6484,1.64715,1.64765,34355300024.0
2007-09-04 16:30:00,1.6477,1.6486,1.64725,1.6478,41514900124.0
2007-09-04 17:00:00,1.6478,1.6484,1.6473,1.6475,40800800065.0
2007-09-04 17:30:00,1.6475,1.64795,1.6473,1.6473,16216999950.0
2007-09-04 18:00:00,1.6474,1.6484,1.64725,1.6483,20757499995.0
2007-09-04 18:30:00,1.6483,1.6487,1.64815,1.6485,10325999987.0
2007-09-04 19:00:00,1.6485,1.6485,1.64775,1.6481,10980499999.0
2007-09-04 19:30:00,1.6481,1.6484,1.64765,1.6481,10894499972.0
2007-09-04 20:00:00,1.6482,1.64875,1.648,1.6485,20766900010.0
2007-09-04 20:30:00,1.6485,1.6488,1.64785,1.6488,16087599989.0
2007-09-04 21:00:00,1.6488,1.6495,1.6488,1.64925,17728600024.0
2007-09-04 21:30:00,1.64925,1.64935,1.6478,1.6483,16140700041.0
2007-09-04 22:00:00,1.6484,1.6491,1.6483,1.6489,16841499992.0
2007-09-04 22:30:00,1.6489,1.6497,1.64835,1.6497,13974400041.0
2007-09-04 23:00:00,1.6497,1.6497,1.6488,1.6488,8762699946.0
2007-09-04 23:30:00,1.6488,1.6489,1.64718,1.6481,6720999985.0
2007-09-05 00:00:00,1.6481,1.6482,1.64709,1.6477,17479500024.0
2007-09-05 00:30:00,1.6477,1.648,1.64755,1.648,10521500001.0
2007-09-05 01:00:00,1.648,1.6487,1.64774,1.6487,11819099987.0
2007-09-05 01:30:00,1.6486,1.64905,1.64806,1.6488,22348599980.0
2007-09-05 02:00:00,1.6488,1.649,1.64799,1.64835,17960799864.0
2007-09-05 02:30:00,1.6484,1.6492,1.648,1.6488,18462199917.0
2007-09-05 03:00:00,1.6488,1.649,1.6483,1.6488,13520799962.0
2007-09-05 03:30:00,1.6489,1.6494,1.6488,1.649,13990799916.0
2007-09-05 04:00:00,1.649,1.649,1.6483,1.6484,15012599879.0
2007-09-05 04:30:00,1.6484,1.6487,1.64755,1.6481,13753049522.0
2007-09-05 05:00:00,1.6481,1.6481,1.6476,1.6478,14061999953.0
2007-09-05 05:30:00,1.6478,1.6482,1.64676,1.6475,11378399996.0
2007-09-05 06:00:00,1.6475,1.64785,1.6465,1.6469,10881899970.0
2007-09-05 06:30:00,1.64685,1.6469,1.64497,1.6456,25100499987.0
2007-09-05 07:00:00,1.6455,1.6461,1.6455,1.646,19338699901.0
2007-09-05 07:30:00,1.646,1.6462,1.6454,1.6458,22664199962.0
2007-09-05 08:00:00,1.6458,1.6459,1.6447,1.64545,23075799945.0
2007-09-05 08:30:00,1.64545,1.6467,1.6449,1.6462,30250100115.0
2007-09-05 09:00:00,1.6462,1.6465,1.6455,1.6462,30528486641.0
2007-09-05 09:30:00,1.6462,1.6469,1.6456,1.6467,24451850154.0
2007-09-05 10:00:00,1.6467,1.6486,1.6465,1.6483,31167412829.0
2007-09-05 10:30:00,1.6483,1.6486,1.6481,1.6485,24880100045.0
2007-09-05 11:00:00,1.6485,1.6485,1.6473,1.6478,20869800117.0
2007-09-05 11:30:00,1.6478,1.6485,1.6476,1.6478,25503429363.0
2007-09-05 12:00:00,1.6478,1.6482,1.6473,1.6478,21360900048.0
2007-09-05 12:30:00,1.6478,1.6478,1.6464,1.6468,21894300042.0
2007-09-05 13:00:00,1.6468,1.6471,1.6463,1.64645,22426950063.0
2007-09-05 13:30:00,1.6464,1.6469,1.6462,1.6465,19929499951.0
2007-09-05 14:00:00,1.6465,1.6467,1.6454,1.6461,25874600070.0
2007-09-05 14:30:00,1.646,1.6473,1.6458,1.6471,19571200032.0
2007-09-05 15:00:00,1.647,1.64755,1.6468,1.6472,15855060293.0
2007-09-05 15:30:00,1.6472,1.6477,1.6468,1.647,17265800013.0
2007-09-05 16:00:00,1.647,1.647,1.6444,1.64485,35334012674.0
2007-09-05 16:30:00,1.64485,1.6458,1.64415,1.64565,25103850023.0
2007-09-05 17:00:00,1.6456,1.64565,1.6442,1.64435,21667249999.0
2007-09-05 17:30:00,1.64435,1.64435,1.64275,1.6436,21283600029.0
2007-09-05 18:00:00,1.6436,1.6452,1.6436,1.64505,12042900010.0
2007-09-05 18:30:00,1.6451,1.6451,1.64373,1.644,9595900018.0
2007-09-05 19:00:00,1.6439,1.6448,1.6433,1.6436,6399599988.0
2007-09-05 19:30:00,1.6436,1.6438,1.643,1.6437,3715900005.0
2007-09-05 20:00:00,1.6437,1.6445,1.6432,1.64335,10715411117.0
2007-09-05 20:30:00,1.6434,1.6442,1.64307,1.6439,7030550013.0
2007-09-05 21:00:00,1.6439,1.644,1.64325,1.6434,3915099990.0
2007-09-05 21:30:00,1.6434,1.64455,1.6429,1.64405,5817000014.0
2007-09-05 22:00:00,1.644,1.64425,1.6435,1.64415,8983599996.0
2007-09-05 22:30:00,1.64405,1.6441,1.6429,1.6431,19061300027.0
2007-09-05 23:00:00,1.6432,1.64375,1.64269,1.6436,6550599995.0
2007-09-05 23:30:00,1.6436,1.64395,1.64297,1.64365,2713699994.0
2007-09-06 00:00:00,1.6437,1.64385,1.64263,1.6434,4336899984.0
2007-09-06 00:30:00,1.64297,1.64395,1.64285,1.64365,3086999996.0
2007-09-06 01:00:00,1.6436,1.6439,1.64275,1.6431,4012600008.0
2007-09-06 01:30:00,1.6431,1.64365,1.6427,1.6431,2049300005.0
2007-09-06 02:00:00,1.6431,1.6437,1.64239,1.64355,3373500008.0
2007-09-06 02:30:00,1.64355,1.64365,1.64295,1.6436,1674800003.0
2007-09-06 03:00:00,1.6436,1.6437,1.64239,1.6432,3383299981.0
2007-09-06 03:30:00,1.6432,1.6437,1.64283,1.6435,5374300004.0
2007-09-06 04:00:00,1.6435,1.6446,1.6435,1.6444,4148500004.0
2007-09-06 04:30:00,1.6444,1.6449,1.64362,1.64445,1762499997.0
2007-09-06 05:00:00,1.6444,1.6448,1.6443,1.64475,2000500000.0
2007-09-06 05:30:00,1.6448,1.64485,1.64396,1.6444,1744500022.0
2007-09-06 06:00:00,1.6444,1.64485,1.64359,1.6448,8613599997.0
2007-09-06 06:30:00,1.6448,1.64485,1.64383,1.64455,6241899996.0
2007-09-06 07:00:00,1.64455,1.645,1.64315,1.6447,4402200002.0
2007-09-06 07:30:00,1.6447,1.6456,1.6445,1.64555,2880200001.0
2007-09-06 08:00:00,1.6455,1.64575,1.64515,1.64565,4198200007.0
2007-09-06 08:30:00,1.6457,1.64575,1.6442,1.6446,11343200029.0
2007-09-06 09:00:00,1.64465,1.64555,1.6442,1.64525,16935249986.0
2007-09-06 09:30:00,1.64525,1.64615,1.64515,1.6453,8134899964.0
2007-09-06 10:00:00,1.6453,1.64565,1.64485,1.645,2637699996.0
2007-09-06 10:30:00,1.645,1.6456,1.64435,1.6447,11177199964.0
2007-09-06 11:00:00,1.6447,1.6455,1.6445,1.64515,19162124996.0
2007-09-06 11:30:00,1.6451,1.6455,1.6437,1.6443,10256200000.0
2007-09-06 12:00:00,1.6443,1.64435,1.643,1.6433,16373700013.0
2007-09-06 12:30:00,1.6433,1.6435,1.643,1.6431,8208299994.0
2007-09-06 13:00:00,1.6431,1.64395,1.6429,1.6437,7987000085.0
2007-09-06 13:30:00,1.6436,1.6439,1.6423,1.6426,6815400040.0
2007-09-06 14:00:00,1.6426,1.6441,1.64205,1.6438,11465500068.0
2007-09-06 14:30:00,1.6437,1.6442,1.6432,1.6439,19597600014.0
2007-09-06 15:00:00,1.6439,1.6446,1.6436,1.6441,13602491232.0
2007-09-06 15:30:00,1.6442,1.6452,1.6436,1.6441,14340499951.0
2007-09-06 16:00:00,1.6438,1.64465,1.6421,1.64295,12132129982.0
2007-09-06 16:30:00,1.6429,1.64505,1.6428,1.64435,8728199989.0
2007-09-06 17:00:00,1.6443,1.64535,1.6439,1.6451,11213900076.0
2007-09-06 17:30:00,1.6451,1.6457,1.64455,1.64485,34580899878.0
2007-09-06 18:00:00,1.6448,1.64535,1.64445,1.64535,19709400042.0
2007-09-06 18:30:00,1.64535,1.64535,1.6445,1.64495,11241250007.0
2007-09-06 19:00:00,1.64495,1.6452,1.64385,1.64465,6202800005.0
2007-09-06 19:30:00,1.64465,1.64505,1.6442,1.645,8452999986.0
2007-09-06 20:00:00,1.64495,1.64535,1.64412,1.6451,7040899979.0
2007-09-06 20:30:00,1.64505,1.64505,1.64396,1.6443,8843999980.0
2007-09-06 21:00:00,1.64425,1.6447,1.64326,1.64347,6505900001.0
2007-09-06 21:30:00,1.6441,1.6448,1.64389,1.64455,6273500001.0
2007-09-06 22:00:00,1.64455,1.6449,1.64415,1.64435,4528999976.0
2007-09-06 22:30:00,1.64435,1.6453,1.6442,1.6447,7659299960.0
2007-09-06 23:00:00,1.6448,1.6452,1.64431,1.6449,2825699967.0
2007-09-06 23:30:00,1.64485,1.6451,1.64344,1.6439,4981500008.0
2007-09-07 00:00:00,1.644,1.6447,1.64347,1.6441,6627599989.0
2007-09-07 00:30:00,1.64405,1.6447,1.6439,1.6445,5034200001.0
2007-09-07 01:00:00,1.6445,1.6447,1.64374,1.6445,9136500018.0
2007-09-07 01:30:00,1.6445,1.6448,1.64377,1.6446,8544399972.0
2007-09-07 02:00:00,1.6446,1.6448,1.6437,1.6437,15441000002.0
2007-09-07 02:30:00,1.6437,1.6443,1.64355,1.64425,14774900052.0
2007-09-07 03:00:00,1.64425,1.6444,1.64367,1.6438,11241999908.0
2007-09-07 03:30:00,1.644,1.6441,1.64298,1.64375,13722699929.0
2007-09-07 04:00:00,1.6438,1.64415,1.64286,1.6435,25831499904.0
2007-09-07 04:30:00,1.6435,1.6438,1.64257,1.64355,15416499951.0
2007-09-07 05:00:00,1.6436,1.6438,1.64271,1.6435,4630000012.0
2007-09-07 05:30:00,1.6435,1.6438,1.64295,1.6433,17278199869.0
2007-09-07 06:00:00,1.6433,1.6435,1.64246,1.64345,8155799971.0
2007-09-07 06:30:00,1.64335,1.64355,1.64242,1.64325,10293400024.0
2007-09-07 07:00:00,1.6433,1.6438,1.6429,1.6433,16105099937.0
2007-09-07 07:30:00,1.6433,1.6439,1.64325,1.6437,18045900015.0
2007-09-07 08:00:00,1.6437,1.64375,1.64294,1.6433,4470399990.0
2007-09-07 08:30:00,1.6434,1.64365,1.64305,1.6432,6351999980.0
2007-09-07 09:00:00,1.6433,1.6434,1.6424,1.6426,6824800014.0
2007-09-07 09:30:00,1.6426,1.64365,1.64245,1.6436,11199699971.0
2007-09-07 10:00:00,1.6436,1.6438,1.6429,1.6434,9188100012.0
2007-09-07 10:30:00,1.6434,1.6436,1.64275,1.64295,11839750005.0
2007-09-07 11:00:00,1.64305,1.6434,1.6428,1.6433,7059699998.0
2007-09-07 11:30:00,1.64325,1.6435,1.64264,1.64325,5338550001.0
2007-09-07 12:00:00,1.6432,1.6439,1.64285,1.6437,7586800016.0
2007-09-07 12:30:00,1.6437,1.6446,1.6436,1.6441,9754799993.0
2007-09-07 13:00:00,1.6441,1.6445,1.64375,1.6442,7564800047.0
2007-09-07 13:30:00,1.6442,1.64425,1.6437,1.64385,3998600010.0
2007-09-07 14:00:00,1.6439,1.6444,1.6434,1.64405,8667095236.0
2007-09-07 14:30:00,1.64407,1.64407,1.6387,1.6409,45901349764.0
2007-09-07 15:00:00,1.64085,1.6411,1.63895,1.6399,15387999981.0
2007-09-07 15:30:00,1.6399,1.6401,1.6387,1.6395,18909650373.0
2007-09-07 16:00:00,1.6395,1.6402,1.6387,1.639,20705100018.0
2007-09-07 16:30:00,1.63895,1.639,1.6348,1.6369,13694900003.0
2007-09-07 17:00:00,1.6369,1.63725,1.6338,1.6342,15456379966.0
2007-09-07 17:30:00,1.6342,1.6366,1.6342,1.6363,31433459481.0
2007-09-07 18:00:00,1.6363,1.6364,1.6342,1.63565,13965499933.0
2007-09-07 18:30:00,1.63575,1.6363,1.6351,1.6354,20845099927.0
2007-09-07 19:00:00,1.6354,1.6361,1.6353,1.636,26422299993.0
2007-09-07 19:30:00,1.636,1.6363,1.635,1.636,22744299914.0
2007-09-07 20:00:00,1.6358,1.6359,1.63475,1.6354,34472199925.0
2007-09-07 20:30:00,1.6355,1.6359,1.63525,1.6353,25146899991.0
2007-09-07 21:00:00,1.6353,1.6359,1.6351,1.63525,17452099984.0
2007-09-07 21:30:00,1.6352,1.6366,1.63455,1.6364,12723500046.0
2007-09-07 22:00:00,1.6364,1.6368,1.63594,1.6364,13670599968.0
2007-09-07 22:30:00,1.6364,1.63685,1.6354,1.6362,5675799961.0
2007-09-09 23:00:00,1.63502,1.63579,1.6347,1.6349,3189199963.0
2007-09-09 23:30:00,1.63492,1.6353,1.6344,1.6349,2851699983.0
2007-09-10 00:00:00,1.6349,1.635,1.6339,1.6341,2766100001.0
2007-09-10 00:30:00,1.6341,1.6342,1.6331,1.6335,4990100004.0
2007-09-10 01:00:00,1.6335,1.6344,1.6334,1.6343,6496399998.0
2007-09-10 01:30:00,1.6343,1.6348,1.63374,1.6342,9643300006.0
2007-09-10 02:00:00,1.6343,1.6353,1.63355,1.6345,9370800002.0
2007-09-10 02:30:00,1.6345,1.6349,1.6334,1.6334,10946599988.0
2007-09-10 03:00:00,1.6333,1.63385,1.63293,1.6334,7240099984.0
2007-09-10 03:30:00,1.63335,1.6343,1.6333,1.634,5523299974.0
2007-09-10 04:00:00,1.634,1.6343,1.6338,1.6342,4080999998.0
2007-09-10 04:30:00,1.6342,1.6345,1.63344,1.63344,5799799981.0
2007-09-10 05:00:00,1.634,1.6356,1.63355,1.635,4662799978.0
2007-09-10 05:30:00,1.6349,1.6355,1.6343,1.6353,5222499990.0
2007-09-10 06:00:00,1.6354,1.63555,1.63403,1.6348,11526000020.0
2007-09-10 06:30:00,1.6348,1.63535,1.6343,1.6345,7489199974.0
2007-09-10 07:00:00,1.6345,1.6356,1.63374,1.6349,9998500021.0
2007-09-10 07:30:00,1.6349,1.63515,1.6341,1.6342,7667899987.0
2007-09-10 08:00:00,1.6343,1.63565,1.6343,1.6351,7629899986.0
2007-09-10 08:30:00,1.6351,1.63545,1.63445,1.63475,10908500008.0
2007-09-10 09:00:00,1.63475,1.6359,1.6346,1.63515,9959199985.0
2007-09-10 09:30:00,1.63515,1.6355,1.63365,1.6355,17941099993.0
2007-09-10 10:00:00,1.6355,1.6363,1.6352,1.6354,18763700006.0
2007-09-10 10:30:00,1.6354,1.63635,1.6352,1.63615,21043399989.0
2007-09-10 11:00:00,1.6361,1.6367,1.6359,1.6364,16814700005.0
2007-09-10 11:30:00,1.6364,1.63755,1.63485,1.6373,28955450024.0
2007-09-10 12:00:00,1.6373,1.6374,1.63625,1.6365,18500299980.0
2007-09-10 12:30:00,1.6366,1.6373,1.6364,1.63695,17933999933.0
2007-09-10 13:00:00,1.6369,1.6376,1.63685,1.6372,12083300020.0
2007-09-10 13:30:00,1.6372,1.6376,1.63665,1.6372,19537900000.0
2007-09-10 14:00:00,1.6372,1.63795,1.63685,1.637,18808299972.0
2007-09-10 14:30:00,1.637,1.63835,1.6369,1.63825,14575300003.0
2007-09-10 15:00:00,1.63825,1.6392,1.63795,1.63845,19323400000.0
2007-09-10 15:30:00,1.63845,1.6386,1.63715,1.6373,20501399991.0
2007-09-10 16:00:00,1.63725,1.63725,1.6358,1.6362,16586199964.0
2007-09-10 16:30:00,1.6362,1.63635,1.6351,1.6363,15327299942.0
2007-09-10 17:00:00,1.63625,1.6366,1.63545,1.63595,21134299957.0
2007-09-10 17:30:00,1.6359,1.6364,1.6355,1.6358,19022299948.0
2007-09-10 18:00:00,1.6358,1.6363,1.63525,1.63595,23704000017.0
2007-09-10 18:30:00,1.63595,1.6364,1.6356,1.6357,11558699985.0
2007-09-10 19:00:00,1.63575,1.6369,1.63565,1.6365,13457821053.0
2007-09-10 19:30:00,1.6365,1.63705,1.6364,1.6367,7738039877.0
2007-09-10 20:00:00,1.6367,1.6383,1.63655,1.6382,8730899998.0
2007-09-10 20:30:00,1.6382,1.6386,1.638,1.6384,10645899977.0
2007-09-10 21:00:00,1.63835,1.63945,1.63795,1.63895,12190299996.0
2007-09-10 21:30:00,1.63895,1.63925,1.6376,1.63765,7357100000.0
2007-09-10 22:00:00,1.6376,1.63765,1.6367,1.6372,9976399999.0
2007-09-10 22:30:00,1.6372,1.6382,1.63715,1.6375,14047100008.0
2007-09-10 23:00:00,1.6375,1.6377,1.63545,1.6365,6129200026.0
2007-09-10 23:30:00,1.6365,1.6373,1.63586,1.6371,7898899989.0
2007-09-11 00:00:00,1.6371,1.63715,1.63552,1.6367,7676999991.0
2007-09-11 00:30:00,1.6367,1.637,1.63605,1.6369,11979500060.0
2007-09-11 01:00:00,1.6369,1.6372,1.63641,1.6369,10339899988.0
2007-09-11 01:30:00,1.6369,1.6373,1.63625,1.63655,11743199886.0
2007-09-11 02:00:00,1.6366,1.6371,1.63655,1.6369,15238099997.0
2007-09-11 02:30:00,1.6369,1.63705,1.63565,1.63675,15003799982.0
2007-09-11 03:00:00,1.6368,1.6371,1.63645,1.6368,19537400120.0
2007-09-11 03:30:00,1.6368,1.637,1.63609,1.6368,16800000022.0
2007-09-11 04:00:00,1.6368,1.63715,1.63635,1.637,22492400014.0
2007-09-11 04:30:00,1.637,1.6371,1.6361,1.637,11079300466.0
2007-09-11 05:00:00,1.637,1.63715,1.63621,1.6369,21770600198.0
2007-09-11 05:30:00,1.6371,1.6377,1.6368,1.63755,22101400004.0
2007-09-11 06:00:00,1.63755,1.6377,1.63668,1.6372,13572899967.0
2007-09-11 06:30:00,1.6372,1.63765,1.63631,1.63679,12039000020.0
2007-09-11 07:00:00,1.637,1.6383,1.63633,1.6382,21373500120.0
2007-09-11 07:30:00,1.6382,1.6394,1.6378,1.63935,24295199970.0
2007-09-11 08:00:00,1.63935,1.6394,1.638,1.6383,24878299968.0
2007-09-11 08:30:00,1.6383,1.6384,1.6374,1.6376,22463899941.0
2007-09-11 09:00:00,1.6377,1.6388,1.6373,1.6383,36494400024.0
2007-09-11 09:30:00,1.6383,1.63935,1.6383,1.6392,20981700057.0
2007-09-11 10:00:00,1.6392,1.6394,1.6382,1.6391,29829000011.0
2007-09-11 10:30:00,1.6391,1.6396,1.6387,1.6394,19668699957.0
2007-09-11 11:00:00,1.6394,1.6399,1.63925,1.63945,12368100027.0
2007-09-11 11:30:00,1.63945,1.6396,1.6388,1.639,15309600029.0
2007-09-11 12:00:00,1.639,1.6392,1.6377,1.63775,28827700017.0
2007-09-11 12:30:00,1.63775,1.6394,1.6377,1.638,31622775023.0
2007-09-11 13:00:00,1.6381,1.63945,1.6378,1.6384,28096900000.0
2007-09-11 13:30:00,1.6384,1.63905,1.6381,1.639,20184500042.0
2007-09-11 14:00:00,1.63905,1.6403,1.63895,1.639,27629999948.0
2007-09-11 14:30:00,1.639,1.6401,1.63875,1.6388,24364267555.0
2007-09-11 15:00:00,1.6388,1.64,1.6387,1.63905,31375100059.0
2007-09-11 15:30:00,1.63905,1.6395,1.63855,1.6387,33053500026.0
2007-09-11 16:00:00,1.6387,1.6398,1.6384,1.6398,21684500024.0
2007-09-11 16:30:00,1.6398,1.6405,1.6395,1.63995,30642499986.0
2007-09-11 17:00:00,1.64005,1.6413,1.6391,1.6411,38361899966.0
2007-09-11 17:30:00,1.641,1.6419,1.6405,1.6415,33520700006.0
2007-09-11 18:00:00,1.6415,1.64355,1.64135,1.6434,28484900026.0
2007-09-11 18:30:00,1.64335,1.6436,1.6427,1.6431,18206500004.0
2007-09-11 19:00:00,1.6431,1.6433,1.6427,1.6432,15397099985.0
2007-09-11 19:30:00,1.6432,1.6439,1.64295,1.6437,14760199974.0
2007-09-11 20:00:00,1.6437,1.6449,1.64365,1.64465,25652399931.0
2007-09-11 20:30:00,1.64475,1.64515,1.64435,1.645,22710699978.0
2007-09-11 21:00:00,1.645,1.6451,1.6438,1.6446,16512199997.0
2007-09-11 21:30:00,1.6446,1.64525,1.64395,1.64505,19973000023.0
2007-09-11 22:00:00,1.64481,1.6457,1.64435,1.6452,11042900024.0
2007-09-11 22:30:00,1.6452,1.64545,1.6447,1.6451,10013500016.0
2007-09-11 23:00:00,1.6452,1.646,1.6448,1.64565,12203300030.0
2007-09-11 23:30:00,1.6456,1.6458,1.64472,1.64555,12294299972.0
2007-09-12 00:00:00,1.64555,1.64585,1.6452,1.64565,4931600002.0
2007-09-12 00:30:00,1.64565,1.6457,1.6449,1.6452,9106099988.0
2007-09-12 01:00:00,1.6452,1.6453,1.64453,1.645,7718599987.0
2007-09-12 01:30:00,1.64495,1.6456,1.64495,1.6451,13443699926.0
2007-09-12 02:00:00,1.6451,1.6453,1.64444,1.6451,13487200023.0
2007-09-12 02:30:00,1.6451,1.6452,1.6447,1.6449,21126000102.0
2007-09-12 03:00:00,1.6449,1.6451,1.64425,1.6445,22265800001.0
2007-09-12 03:30:00,1.6445,1.64485,1.64445,1.6446,20557400000.0
2007-09-12 04:00:00,1.6446,1.6448,1.64374,1.6444,7101300032.0
2007-09-12 04:30:00,1.6445,1.6445,1.64335,1.6435,13714500060.0
2007-09-12 05:00:00,1.6435,1.6438,1.64299,1.6438,8157399981.0
2007-09-12 05:30:00,1.6438,1.644,1.6431,1.64375,9497899854.0
2007-09-12 06:00:00,1.64375,1.6443,1.64324,1.6441,13388200000.0
2007-09-12 06:30:00,1.64425,1.64455,1.64365,1.64405,15614500031.0
2007-09-12 07:00:00,1.64405,1.6452,1.6436,1.6438,12353900021.0
2007-09-12 07:30:00,1.6438,1.6444,1.6426,1.6434,44090499857.0
2007-09-12 08:00:00,1.6436,1.6442,1.64325,1.64365,25782199944.0
2007-09-12 08:30:00,1.64365,1.6444,1.64325,1.6444,21751499953.0
2007-09-12 09:00:00,1.64435,1.6444,1.6433,1.6435,20003999988.0
2007-09-12 09:30:00,1.6435,1.644,1.64295,1.64295,21628599983.0
2007-09-12 10:00:00,1.6432,1.6432,1.6417,1.6418,21006800004.0
2007-09-12 10:30:00,1.64175,1.6426,1.64155,1.6421,24854999918.0
2007-09-12 11:00:00,1.64195,1.6426,1.64185,1.64195,22302400026.0
2007-09-12 11:30:00,1.64195,1.6422,1.64135,1.6421,15887399946.0
2007-09-12 12:00:00,1.6421,1.64285,1.64205,1.6426,15014399924.0
2007-09-12 12:30:00,1.6426,1.6428,1.64085,1.641,19920499956.0
2007-09-12 13:00:00,1.6413,1.6418,1.64095,1.64145,30244899973.0
2007-09-12 13:30:00,1.6415,1.64235,1.6414,1.642,22436199994.0
2007-09-12 14:00:00,1.642,1.6429,1.6414,1.6421,20566800016.0
2007-09-12 14:30:00,1.6421,1.6439,1.642,1.6434,24050099968.0
2007-09-12 15:00:00,1.6434,1.644,1.64305,1.6437,31010099994.0
2007-09-12 15:30:00,1.64365,1.6442,1.6432,1.64405,24088104256.0
2007-09-12 16:00:00,1.64405,1.645,1.6436,1.6448,25699600052.0
2007-09-12 16:30:00,1.6448,1.6451,1.6443,1.6448,22919081480.0
2007-09-12 17:00:00,1.6448,1.6464,1.6447,1.6459,33183500007.0
2007-09-12 17:30:00,1.646,1.6473,1.6459,1.6466,42112599938.0
2007-09-12 18:00:00,1.6468,1.6475,1.6461,1.6465,36606800008.0
2007-09-12 18:30:00,1.6465,1.64705,1.64645,1.6467,11268099993.0
2007-09-12 19:00:00,1.6467,1.64695,1.64635,1.6468,7422599987.0
2007-09-12 19:30:00,1.6469,1.64755,1.6469,1.64705,11139199988.0
2007-09-12 20:00:00,1.64705,1.6476,1.64665,1.6472,13359799976.0
2007-09-12 20:30:00,1.6472,1.64775,1.64673,1.6476,11539799985.0
2007-09-12 21:00:00,1.6476,1.6477,1.6471,1.6476,23054399943.0
2007-09-12 21:30:00,1.64755,1.6477,1.6472,1.6473,20701999909.0
2007-09-12 22:00:00,1.6473,1.6478,1.6471,1.64738,13751399934.0
2007-09-12 22:30:00,1.64737,1.6478,1.647,1.647,9715699978.0
2007-09-12 23:00:00,1.6474,1.6476,1.64667,1.6474,9168699991.0
2007-09-12 23:30:00,1.6473,1.6473,1.64588,1.64645,8236299977.0
2007-09-13 00:00:00,1.6469,1.6472,1.64605,1.6468,9409499989.0
2007-09-13 00:30:00,1.6468,1.64725,1.64629,1.6471,10332300038.0
2007-09-13 01:00:00,1.6471,1.6475,1.64636,1.64705,6969900009.0
2007-09-13 01:30:00,1.6471,1.6472,1.64675,1.6468,7654699921.0
2007-09-13 02:00:00,1.6469,1.6471,1.6464,1.64655,12680099895.0
2007-09-13 02:30:00,1.64655,1.64685,1.646,1.6463,26372899985.0
2007-09-13 03:00:00,1.6463,1.6469,1.64626,1.6466,17137500091.0
2007-09-13 03:30:00,1.6466,1.6467,1.64595,1.6464,11251399962.0
2007-09-13 04:00:00,1.6464,1.6466,1.64562,1.6466,6393399943.0
2007-09-13 04:30:00,1.6466,1.6468,1.6463,1.6466,15190100024.0
2007-09-13 05:00:00,1.6466,1.6474,1.6466,1.6469,18958999932.0
2007-09-13 05:30:00,1.6469,1.6473,1.64647,1.6471,15909099968.0
2007-09-13 06:00:00,1.6471,1.6472,1.64673,1.64705,10465999907.0
2007-09-13 06:30:00,1.6471,1.6475,1.64666,1.6472,12490399863.0
2007-09-13 07:00:00,1.6472,1.6476,1.64628,1.6472,11710299999.0
2007-09-13 07:30:00,1.6472,1.6474,1.6466,1.6467,15723799962.0
2007-09-13 08:00:00,1.6467,1.6469,1.6461,1.6465,16505899836.0
2007-09-13 08:30:00,1.64645,1.6467,1.6463,1.64635,13793700000.0
2007-09-13 09:00:00,1.6463,1.6466,1.6451,1.6457,22544900032.0
2007-09-13 09:30:00,1.6457,1.64605,1.645,1.6452,32628099960.0
2007-09-13 10:00:00,1.6452,1.6461,1.6443,1.6459,33780949949.0
2007-09-13 10:30:00,1.64585,1.6464,1.6447,1.64495,26293800006.0
2007-09-13 11:00:00,1.64495,1.6459,1.6449,1.6459,27447299977.0
2007-09-13 11:30:00,1.64585,1.6462,1.6445,1.6449,27975599960.0
2007-09-13 12:00:00,1.6449,1.6467,1.6446,1.64615,33546699960.0
2007-09-13 12:30:00,1.64615,1.6468,1.64585,1.6466,29924599960.0
2007-09-13 13:00:00,1.64655,1.6468,1.64615,1.6466,22404800073.0
2007-09-13 13:30:00,1.6466,1.6468,1.6459,1.6466,33037349836.0
2007-09-13 14:00:00,1.6466,1.6466,1.6406,1.6428,48496899884.0
2007-09-13 14:30:00,1.6428,1.6463,1.6426,1.6456,26879799856.0
2007-09-13 15:00:00,1.6456,1.64785,1.6455,1.647,34177000014.0
2007-09-13 15:30:00,1.647,1.6477,1.6465,1.6475,33120700116.0
2007-09-13 16:00:00,1.6475,1.64975,1.6474,1.6495,30112299942.0
2007-09-13 16:30:00,1.6495,1.64965,1.6483,1.6493,29666799954.0
2007-09-13 17:00:00,1.649,1.64965,1.6479,1.64835,22234299954.0
2007-09-13 17:30:00,1.64835,1.6484,1.6477,1.6482,24359600000.0
2007-09-13 18:00:00,1.6482,1.6487,1.6473,1.64845,19580699938.0
2007-09-13 18:30:00,1.64845,1.6488,1.6479,1.6484,22894500072.0
2007-09-13 19:00:00,1.6484,1.64915,1.648,1.6486,24930899816.0
2007-09-13 19:30:00,1.6486,1.6488,1.6482,1.6484,13747700013.0
2007-09-13 20:00:00,1.6483,1.6489,1.6481,1.6483,14451299978.0
2007-09-13 20:30:00,1.6483,1.6485,1.6479,1.648,16101200016.0
2007-09-13 21:00:00,1.6482,1.6483,1.6479,1.6481,8796300014.0
2007-09-13 21:30:00,1.6481,1.64845,1.6471,1.6477,14921080769.0
2007-09-13 22:00:00,1.6477,1.64825,1.6474,1.6476,5153699960.0
2007-09-13 22:30:00,1.6475,1.6477,1.6462,1.6466,8840900000.0
2007-09-13 23:00:00,1.6467,1.647,1.6442,1.6454,11335500061.0
2007-09-13 23:30:00,1.6454,1.6461,1.6439,1.64435,10060599989.0
2007-09-14 00:00:00,1.64435,1.645,1.64308,1.6432,2193700003.0
2007-09-14 00:30:00,1.6438,1.64495,1.6424,1.6424,3373400006.0
2007-09-14 01:00:00,1.6424,1.64393,1.6424,1.6433,3215400000.0
2007-09-14 01:30:00,1.6433,1.64349,1.64234,1.64339,3523199986.0
2007-09-14 02:00:00,1.6433,1.6445,1.64277,1.643,2427900001.0
2007-09-14 02:30:00,1.64415,1.64415,1.6432,1.64365,1193200000.0
2007-09-14 03:00:00,1.64365,1.64535,1.64315,1.6446,1756900000.0
2007-09-14 03:30:00,1.6446,1.6455,1.6443,1.64435,2306600006.0
2007-09-14 04:00:00,1.6446,1.64495,1.64385,1.6441,2209999996.0
2007-09-14 04:30:00,1.64405,1.645,1.64348,1.64425,3578699994.0
2007-09-14 05:00:00,1.64435,1.64485,1.6438,1.6446,2073499999.0
2007-09-14 05:30:00,1.64443,1.64525,1.64405,1.6451,2412400002.0
2007-09-14 06:00:00,1.64505,1.64575,1.6446,1.6455,2103000000.0
2007-09-14 06:30:00,1.6455,1.6455,1.6443,1.6447,2192200006.0
2007-09-14 07:00:00,1.6447,1.6455,1.64375,1.6445,1985400000.0
2007-09-14 07:30:00,1.64435,1.6454,1.64415,1.64515,3073799971.0
2007-09-14 08:00:00,1.6451,1.6461,1.64445,1.6459,5441500016.0
2007-09-14 08:30:00,1.6459,1.6473,1.6446,1.6468,44293899992.0
2007-09-14 09:00:00,1.6468,1.6479,1.6464,1.6466,45201799919.0
2007-09-14 09:30:00,1.6467,1.64705,1.6458,1.6464,38478899938.0
2007-09-14 10:00:00,1.6465,1.6465,1.6458,1.6459,41248599803.0
2007-09-14 10:30:00,1.6459,1.6463,1.6453,1.646,27276699725.0
2007-09-14 11:00:00,1.6459,1.64775,1.6459,1.6466,29343500009.0
2007-09-14 11:30:00,1.6466,1.6469,1.6462,1.6465,34657799825.0
2007-09-14 12:00:00,1.6465,1.64735,1.646,1.6468,34380899960.0
2007-09-14 12:30:00,1.6468,1.64685,1.6459,1.64685,30754300118.0
2007-09-14 13:00:00,1.64685,1.6472,1.6452,1.6456,29194299898.0
2007-09-14 13:30:00,1.6456,1.6464,1.6452,1.6459,24351799746.0
2007-09-14 14:00:00,1.6458,1.64655,1.6457,1.64655,20234999741.0
2007-09-14 14:30:00,1.64645,1.64655,1.6446,1.64555,26895299913.0
2007-09-14 15:00:00,1.64565,1.6468,1.6449,1.6468,16462799919.0
2007-09-14 15:30:00,1.6468,1.6479,1.6458,1.64745,16357099995.0
2007-09-14 16:00:00,1.6474,1.6514,1.6471,1.6501,30155699960.0
2007-09-14 16:30:00,1.6501,1.65085,1.6496,1.64985,39310999893.0
2007-09-14 17:00:00,1.6499,1.65,1.6484,1.6491,36805199990.0
2007-09-14 17:30:00,1.649,1.6499,1.64885,1.6499,36509699870.0
2007-09-14 18:00:00,1.6499,1.6507,1.6499,1.6503,24586299992.0
2007-09-14 18:30:00,1.6503,1.6505,1.649,1.6495,13172599960.0
2007-09-14 19:00:00,1.6495,1.6498,1.64875,1.6496,15788599925.0
2007-09-14 19:30:00,1.6497,1.6498,1.64915,1.64975,13935100021.0
2007-09-14 20:00:00,1.64975,1.65005,1.6496,1.64995,10050499985.0
2007-09-14 20:30:00,1.65,1.6501,1.64935,1.6494,14933900033.0
2007-09-14 21:00:00,1.6494,1.6503,1.64935,1.6501,17888599982.0
2007-09-14 21:30:00,1.65005,1.6504,1.64955,1.6499,9262299986.0
2007-09-14 22:00:00,1.65,1.651,1.64919,1.64995,11254000005.0
2007-09-14 22:30:00,1.64995,1.6506,1.6497,1.6504,8966899983.0
2007-09-16 23:00:00,1.64904,1.65052,1.6483,1.64892,6625799990.0
2007-09-16 23:30:00,1.64835,1.6491,1.64822,1.6489,9298300002.0
2007-09-17 00:00:00,1.6489,1.649,1.64806,1.6482,7591300037.0
2007-09-17 00:30:00,1.64795,1.64874,1.64782,1.6486,11035100023.0
2007-09-17 01:00:00,1.6486,1.6489,1.64797,1.6486,11864700098.0
2007-09-17 01:30:00,1.6485,1.64885,1.648,1.64875,7714100021.0
2007-09-17 02:00:00,1.6488,1.64905,1.6484,1.6485,20000499882.0
2007-09-17 02:30:00,1.6485,1.6485,1.64756,1.64815,13109299926.0
2007-09-17 03:00:00,1.64815,1.6484,1.64756,1.6481,10613900042.0
2007-09-17 03:30:00,1.6481,1.6483,1.64805,1.6482,5039300010.0
2007-09-17 04:00:00,1.6482,1.6483,1.6476,1.6483,2592299995.0
2007-09-17 04:30:00,1.6477,1.6486,1.6476,1.6485,2502700021.0
2007-09-17 05:00:00,1.6485,1.6489,1.64771,1.64822,8230100021.0
2007-09-17 05:30:00,1.6484,1.64855,1.64795,1.64795,10102399982.0
2007-09-17 06:00:00,1.64795,1.6484,1.6468,1.64715,14967500047.0
2007-09-17 06:30:00,1.64715,1.648,1.6471,1.6478,9683600018.0
2007-09-17 07:00:00,1.6478,1.6481,1.64661,1.6476,9399200027.0
2007-09-17 07:30:00,1.64755,1.6481,1.647,1.6477,17867600063.0
2007-09-17 08:00:00,1.6477,1.6483,1.6475,1.6478,29442300020.0
2007-09-17 08:30:00,1.6478,1.64855,1.6475,1.6483,35991900138.0
2007-09-17 09:00:00,1.6483,1.6484,1.64645,1.64705,41379399963.0
2007-09-17 09:30:00,1.64705,1.6483,1.6465,1.64665,31449899940.0
2007-09-17 10:00:00,1.6466,1.6475,1.6465,1.64715,22636699997.0
2007-09-17 10:30:00,1.64715,1.64725,1.6463,1.6469,30286300001.0
2007-09-17 11:00:00,1.647,1.6471,1.6454,1.6456,29159300052.0
2007-09-17 11:30:00,1.6456,1.64635,1.64525,1.64585,18835200057.0
2007-09-17 12:00:00,1.6459,1.64625,1.644,1.64455,22197700043.0
2007-09-17 12:30:00,1.64455,1.645,1.64376,1.6446,23798100108.0
2007-09-17 13:00:00,1.64455,1.64525,1.6444,1.64485,18491100214.0
2007-09-17 13:30:00,1.64485,1.6455,1.6447,1.64515,12705100158.0
2007-09-17 14:00:00,1.64515,1.64605,1.64505,1.6454,16813500112.0
2007-09-17 14:30:00,1.6455,1.64665,1.64495,1.64635,20648999995.0
2007-09-17 15:00:00,1.6463,1.6469,1.64625,1.6463,10685200013.0
2007-09-17 15:30:00,1.6463,1.6464,1.6456,1.6463,20344199930.0
2007-09-17 16:00:00,1.6463,1.6482,1.6462,1.6472,24685349924.0
2007-09-17 16:30:00,1.6472,1.6477,1.6461,1.6476,33204999951.0
2007-09-17 17:00:00,1.6477,1.6481,1.647,1.6474,16557699994.0
2007-09-17 17:30:00,1.64745,1.64785,1.6457,1.6458,12986900018.0
2007-09-17 18:00:00,1.6458,1.6466,1.6456,1.64605,15900900009.0
2007-09-17 18:30:00,1.6462,1.64675,1.646,1.64675,9950999990.0
2007-09-17 19:00:00,1.64675,1.647,1.64554,1.6464,14885999977.0
2007-09-17 19:30:00,1.64624,1.6464,1.64541,1.6461,8621299999.0
2007-09-17 20:00:00,1.6461,1.6463,1.64474,1.6458,6971999975.0
2007-09-17 20:30:00,1.6458,1.64645,1.6455,1.6456,9946500002.0
2007-09-17 21:00:00,1.6456,1.64605,1.64546,1.6458,6223699977.0
2007-09-17 21:30:00,1.6458,1.6458,1.64515,1.64565,5750200035.0
2007-09-17 22:00:00,1.64565,1.6466,1.64532,1.6465,3697899992.0
2007-09-17 22:30:00,1.6465,1.6467,1.6457,1.6459,3805500002.0
2007-09-17 23:00:00,1.6459,1.647,1.64539,1.6468,3569200002.0
2007-09-17 23:30:00,1.6468,1.6468,1.64532,1.646,3647900001.0
2007-09-18 00:00:00,1.646,1.6464,1.64551,1.64625,1663300002.0
2007-09-18 00:30:00,1.64573,1.64655,1.64552,1.6463,4351299994.0
2007-09-18 01:00:00,1.6463,1.6466,1.6458,1.646,5092909998.0
2007-09-18 01:30:00,1.646,1.6463,1.64511,1.6461,8961299977.0
2007-09-18 02:00:00,1.6461,1.6463,1.64561,1.646,10120199951.0
2007-09-18 02:30:00,1.646,1.6465,1.64565,1.6462,13542699959.0
2007-09-18 03:00:00,1.6462,1.6463,1.64505,1.64525,15382999996.0
2007-09-18 03:30:00,1.64525,1.6459,1.64475,1.6456,10906600017.0
2007-09-18 04:00:00,1.6457,1.64625,1.6454,1.64585,6486199976.0
2007-09-18 04:30:00,1.64585,1.6461,1.64552,1.6457,10653199951.0
2007-09-18 05:00:00,1.6457,1.6457,1.6447,1.64485,10190400013.0
2007-09-18 05:30:00,1.64485,1.6453,1.6447,1.6453,10294799955.0
2007-09-18 06:00:00,1.6454,1.64545,1.6448,1.6451,4705100008.0
2007-09-18 06:30:00,1.6451,1.6454,1.64465,1.64515,4692900012.0
2007-09-18 07:00:00,1.64515,1.64575,1.6451,1.6456,7934399970.0
2007-09-18 07:30:00,1.6455,1.64565,1.6447,1.6451,13945299959.0
2007-09-18 08:00:00,1.645,1.6453,1.6435,1.6439,24709800000.0
2007-09-18 08:30:00,1.6439,1.64435,1.6435,1.6439,42023000085.0
2007-09-18 09:00:00,1.6439,1.6442,1.6431,1.6436,26816462762.0
2007-09-18 09:30:00,1.6436,1.6449,1.6436,1.6444,29872199953.0
2007-09-18 10:00:00,1.6445,1.64555,1.6444,1.6453,29139800023.0
2007-09-18 10:30:00,1.6453,1.6455,1.64475,1.64485,24856600022.0
2007-09-18 11:00:00,1.64485,1.6463,1.64445,1.64605,30416699817.0
2007-09-18 11:30:00,1.6462,1.6463,1.6453,1.64595,20863600114.0
2007-09-18 12:00:00,1.64595,1.6462,1.6455,1.6456,17885850060.0
2007-09-18 12:30:00,1.6456,1.6457,1.6452,1.6455,26881800083.0
2007-09-18 13:00:00,1.64545,1.64605,1.64515,1.64555,15833400090.0
2007-09-18 13:30:00,1.6456,1.64565,1.6447,1.64545,10947900073.0
2007-09-18 14:00:00,1.64545,1.648,1.6452,1.6472,29525406090.0
2007-09-18 14:30:00,1.6472,1.6489,1.6469,1.6478,39481350570.0
2007-09-18 15:00:00,1.6478,1.6482,1.647,1.6478,40140868592.0
2007-09-18 15:30:00,1.6478,1.64795,1.6471,1.6475,26577999956.0
2007-09-18 16:00:00,1.6475,1.64785,1.64705,1.6478,20634200039.0
2007-09-18 16:30:00,1.64785,1.64935,1.6477,1.64935,30727099995.0
2007-09-18 17:00:00,1.64935,1.64935,1.6487,1.6492,28541000054.0
2007-09-18 17:30:00,1.6492,1.64945,1.64895,1.64905,15621699995.0
2007-09-18 18:00:00,1.64905,1.6492,1.64865,1.6488,14784100030.0
2007-09-18 18:30:00,1.6488,1.64915,1.6487,1.64885,9447899988.0
2007-09-18 19:00:00,1.64885,1.6491,1.6482,1.6489,24284899953.0
2007-09-18 19:30:00,1.6489,1.64895,1.64775,1.6487,20833700050.0
2007-09-18 20:00:00,1.6487,1.6528,1.6479,1.6498,29962100187.0
2007-09-18 20:30:00,1.6499,1.6526,1.6492,1.6504,41165400334.0
2007-09-18 21:00:00,1.6506,1.6522,1.6503,1.6515,43577500060.0
2007-09-18 21:30:00,1.6515,1.6524,1.6511,1.65215,20402100009.0
2007-09-18 22:00:00,1.65215,1.6524,1.6511,1.652,11590599994.0
2007-09-18 22:30:00,1.6521,1.6523,1.6512,1.6519,12397300033.0
2007-09-18 23:00:00,1.6519,1.6523,1.6503,1.65045,7996700039.0
2007-09-18 23:30:00,1.6504,1.6508,1.6501,1.65065,8375199992.0
2007-09-19 00:00:00,1.6506,1.65145,1.65004,1.6511,8692900037.0
2007-09-19 00:30:00,1.6511,1.6513,1.6505,1.65065,6757400000.0
2007-09-19 01:00:00,1.6507,1.6519,1.65015,1.65105,11265099990.0
2007-09-19 01:30:00,1.6511,1.65165,1.65065,1.6508,16151600015.0
2007-09-19 02:00:00,1.6509,1.6517,1.65023,1.6515,14699899930.0
2007-09-19 02:30:00,1.6515,1.6517,1.6508,1.6514,9707000001.0
2007-09-19 03:00:00,1.6514,1.6519,1.65095,1.6515,14449300115.0
2007-09-19 03:30:00,1.6515,1.6516,1.6513,1.6514,9804900095.0
2007-09-19 04:00:00,1.6515,1.65165,1.65073,1.6511,17004200017.0
2007-09-19 04:30:00,1.6511,1.65155,1.65031,1.65041,14343200069.0
2007-09-19 05:00:00,1.65045,1.65145,1.65014,1.6512,13783999990.0
2007-09-19 05:30:00,1.65115,1.6517,1.6511,1.6513,11333799994.0
2007-09-19 06:00:00,1.6512,1.6518,1.6511,1.65155,11673400027.0
2007-09-19 06:30:00,1.6516,1.6516,1.6506,1.6509,17105500143.0
2007-09-19 07:00:00,1.6509,1.65175,1.65045,1.6508,19436900124.0
2007-09-19 07:30:00,1.6508,1.6515,1.6506,1.6512,29690200142.0
2007-09-19 08:00:00,1.6512,1.652,1.6503,1.65055,26160000018.0
2007-09-19 08:30:00,1.6506,1.6518,1.6504,1.65055,32181000075.0
2007-09-19 09:00:00,1.65055,1.6514,1.6503,1.6512,20702599959.0
2007-09-19 09:30:00,1.6512,1.6518,1.6502,1.65085,29491899945.0
2007-09-19 10:00:00,1.6507,1.6514,1.6499,1.65035,32057799906.0
2007-09-19 10:30:00,1.6505,1.65055,1.6496,1.6499,28142700022.0
2007-09-19 11:00:00,1.64985,1.65055,1.6494,1.64975,24805899947.0
2007-09-19 11:30:00,1.6498,1.6505,1.6495,1.6498,36628500155.0
2007-09-19 12:00:00,1.6498,1.6501,1.64935,1.64955,24230700074.0
2007-09-19 12:30:00,1.6495,1.6502,1.64945,1.6498,24149300030.0
2007-09-19 13:00:00,1.6499,1.65105,1.6498,1.65035,21609599986.0
2007-09-19 13:30:00,1.6504,1.6504,1.6491,1.64935,26693799887.0
2007-09-19 14:00:00,1.6494,1.6505,1.64905,1.6498,27200200000.0
2007-09-19 14:30:00,1.6497,1.6528,1.6493,1.6525,45369099796.0
2007-09-19 15:00:00,1.6524,1.6526,1.6515,1.65165,25534799927.0
2007-09-19 15:30:00,1.65165,1.6536,1.65155,1.6529,38252799881.0
2007-09-19 16:00:00,1.6528,1.653,1.65165,1.6526,43659449866.0
2007-09-19 16:30:00,1.6526,1.6552,1.65245,1.6551,47213699803.0
2007-09-19 17:00:00,1.655,1.65595,1.6545,1.65515,36098099857.0
2007-09-19 17:30:00,1.6551,1.6552,1.6534,1.6537,36789995106.0
2007-09-19 18:00:00,1.6537,1.654,1.6531,1.65395,31701000003.0
2007-09-19 18:30:00,1.65395,1.6541,1.65305,1.6538,30738299968.0
2007-09-19 19:00:00,1.6538,1.6539,1.6525,1.6528,17563599947.0
2007-09-19 19:30:00,1.6528,1.6534,1.65214,1.653,9278300008.0
2007-09-19 20:00:00,1.653,1.6531,1.65235,1.6527,22273799962.0
2007-09-19 20:30:00,1.65265,1.6532,1.65185,1.6527,23730500016.0
2007-09-19 21:00:00,1.6527,1.65305,1.6524,1.6528,11725799995.0
2007-09-19 21:30:00,1.6528,1.65305,1.6525,1.653,11222399954.0
2007-09-19 22:00:00,1.653,1.653,1.6522,1.65245,9069999969.0
2007-09-19 22:30:00,1.6524,1.6528,1.6522,1.6528,6687799966.0
2007-09-19 23:00:00,1.6527,1.6532,1.6518,1.6532,5507400016.0
2007-09-19 23:30:00,1.6532,1.65335,1.65295,1.6532,5316300011.0
2007-09-20 00:00:00,1.6531,1.6533,1.65234,1.6531,3569599990.0
2007-09-20 00:30:00,1.6531,1.6532,1.65211,1.6529,6767000014.0
2007-09-20 01:00:00,1.6529,1.653,1.65212,1.65255,4478900006.0
2007-09-20 01:30:00,1.65255,1.6526,1.65172,1.6525,6149099992.0
2007-09-20 02:00:00,1.6524,1.6529,1.6524,1.6525,9071000047.0
2007-09-20 02:30:00,1.65245,1.6527,1.65215,1.6523,9992700034.0
2007-09-20 03:00:00,1.6524,1.6526,1.65155,1.6524,8383600096.0
2007-09-20 03:30:00,1.6524,1.6525,1.65178,1.6524,5019300077.0
2007-09-20 04:00:00,1.6524,1.6526,1.65205,1.6522,4358299993.0
2007-09-20 04:30:00,1.6522,1.6527,1.6517,1.6525,5203899956.0
2007-09-20 05:00:00,1.6525,1.6526,1.65172,1.6523,7353599984.0
2007-09-20 05:30:00,1.6523,1.6527,1.652,1.6525,8601300011.0
2007-09-20 06:00:00,1.6525,1.6527,1.65215,1.6524,13911100091.0
2007-09-20 06:30:00,1.6524,1.6527,1.65196,1.6525,5955999963.0
2007-09-20 07:00:00,1.6525,1.6526,1.65172,1.65228,14140399978.0
2007-09-20 07:30:00,1.6526,1.6526,1.65135,1.6517,13372699918.0
2007-09-20 08:00:00,1.6517,1.6531,1.6511,1.652,33877699930.0
2007-09-20 08:30:00,1.6519,1.6524,1.6502,1.6509,43812900056.0
2007-09-20 09:00:00,1.651,1.65125,1.6494,1.6507,53085400106.0
2007-09-20 09:30:00,1.6506,1.6508,1.6493,1.6498,47756699879.0
2007-09-20 10:00:00,1.6497,1.6499,1.6488,1.6489,33607799874.0
2007-09-20 10:30:00,1.6488,1.6493,1.64745,1.64745,30371699995.0
2007-09-20 11:00:00,1.6476,1.6482,1.64735,1.6475,14330099950.0
2007-09-20 11:30:00,1.6475,1.64865,1.6474,1.6479,19633100069.0
2007-09-20 12:00:00,1.6479,1.6482,1.64435,1.64545,38369900035.0
2007-09-20 12:30:00,1.6455,1.6463,1.6454,1.64605,30908500036.0
2007-09-20 13:00:00,1.64605,1.64615,1.6448,1.6453,30570800012.0
2007-09-20 13:30:00,1.6453,1.6475,1.64485,1.64695,31749999974.0
2007-09-20 14:00:00,1.6469,1.6481,1.646,1.6467,46513599825.0
2007-09-20 14:30:00,1.6468,1.64825,1.6467,1.64785,28834699884.0
2007-09-20 15:00:00,1.6479,1.6483,1.6473,1.64765,32400199992.0
2007-09-20 15:30:00,1.6476,1.6478,1.6464,1.6467,39307199999.0
2007-09-20 16:00:00,1.6468,1.6475,1.646,1.6466,50165599760.0
2007-09-20 16:30:00,1.6467,1.6495,1.64615,1.6494,45818599865.0
2007-09-20 17:00:00,1.6492,1.6494,1.6482,1.649,46574899961.0
2007-09-20 17:30:00,1.64895,1.6493,1.6476,1.6484,41236599890.0
2007-09-20 18:00:00,1.6483,1.6492,1.6481,1.6487,36911499903.0
2007-09-20 18:30:00,1.6488,1.6503,1.6484,1.65,31050900143.0
2007-09-20 19:00:00,1.6501,1.6501,1.64875,1.6491,28100299914.0
2007-09-20 19:30:00,1.6491,1.65015,1.64895,1.6501,32662599952.0
2007-09-20 20:00:00,1.6501,1.6502,1.6483,1.6486,27700600054.0
2007-09-20 20:30:00,1.64855,1.6497,1.64845,1.6492,28394500073.0
2007-09-20 21:00:00,1.6491,1.65,1.6484,1.6493,16717800039.0
2007-09-20 21:30:00,1.6493,1.6493,1.64805,1.6491,14278200000.0
2007-09-20 22:00:00,1.6491,1.6491,1.64845,1.6488,9539099974.0
2007-09-20 22:30:00,1.6488,1.649,1.6484,1.6489,8648500005.0
2007-09-20 23:00:00,1.6489,1.6495,1.6478,1.649,4246799987.0
2007-09-20 23:30:00,1.649,1.6492,1.64822,1.6488,5038400012.0
2007-09-21 00:00:00,1.6488,1.6492,1.64825,1.6489,6192999983.0
2007-09-21 00:30:00,1.64885,1.6496,1.64817,1.6495,10892000025.0
2007-09-21 01:00:00,1.6495,1.6495,1.64859,1.6493,3387899994.0
2007-09-21 01:30:00,1.6493,1.6495,1.64842,1.64925,8009800004.0
2007-09-21 02:00:00,1.6493,1.6493,1.64843,1.6492,7340700010.0
2007-09-21 02:30:00,1.64915,1.6497,1.6485,1.6493,22622200031.0
2007-09-21 03:00:00,1.6493,1.65,1.6491,1.6494,9426800013.0
2007-09-21 03:30:00,1.6494,1.6504,1.649,1.6502,7011600071.0
2007-09-21 04:00:00,1.6502,1.6504,1.64931,1.6502,3362900002.0
2007-09-21 04:30:00,1.6501,1.6502,1.64961,1.6499,2939800009.0
2007-09-21 05:00:00,1.6499,1.6503,1.64975,1.65,7013800040.0
2007-09-21 05:30:00,1.65,1.6501,1.64911,1.64965,9176599965.0
2007-09-21 06:00:00,1.6497,1.6499,1.6493,1.6497,12517399967.0
2007-09-21 06:30:00,1.6497,1.6498,1.64865,1.6489,14592800004.0
2007-09-21 07:00:00,1.64895,1.6495,1.6483,1.6494,19086399919.0
2007-09-21 07:30:00,1.6494,1.6498,1.6486,1.6489,12739099993.0
2007-09-21 08:00:00,1.6489,1.6491,1.6483,1.64895,19884800079.0
2007-09-21 08:30:00,1.64895,1.6511,1.6485,1.65065,40037500023.0
2007-09-21 09:00:00,1.6507,1.6515,1.6494,1.6505,39739900081.0
2007-09-21 09:30:00,1.65045,1.6507,1.6498,1.65045,28252199963.0
2007-09-21 10:00:00,1.6504,1.6508,1.6497,1.65015,25412299877.0
2007-09-21 10:30:00,1.6502,1.652,1.6501,1.65175,29283800024.0
2007-09-21 11:00:00,1.65175,1.6522,1.65085,1.65175,27577400047.0
2007-09-21 11:30:00,1.65175,1.65235,1.65145,1.65145,18821300059.0
2007-09-21 12:00:00,1.65145,1.653,1.6514,1.65205,26973700004.0
2007-09-21 12:30:00,1.6521,1.6523,1.651,1.6511,24395100071.0
2007-09-21 13:00:00,1.6511,1.6514,1.6506,1.651,11504900058.0
2007-09-21 13:30:00,1.651,1.6511,1.6502,1.65095,13831000132.0
2007-09-21 14:00:00,1.651,1.6522,1.65065,1.6517,22648500092.0
2007-09-21 14:30:00,1.65165,1.6537,1.6516,1.65315,21506971110.0
2007-09-21 15:00:00,1.65315,1.6533,1.65205,1.6521,28870083101.0
2007-09-21 15:30:00,1.6521,1.653,1.65185,1.65225,33162100143.0
2007-09-21 16:00:00,1.6522,1.65225,1.6515,1.65175,21282300098.0
2007-09-21 16:30:00,1.6517,1.6525,1.6511,1.65185,25561599997.0
2007-09-21 17:00:00,1.65185,1.6523,1.65125,1.65155,28941899945.0
2007-09-21 17:30:00,1.6516,1.65175,1.65125,1.6517,16751899977.0
2007-09-21 18:00:00,1.65165,1.65215,1.65155,1.65165,21046199987.0
2007-09-21 18:30:00,1.65165,1.65245,1.65165,1.65235,14547983402.0
2007-09-21 19:00:00,1.65235,1.65245,1.65155,1.65225,15598199964.0
2007-09-21 19:30:00,1.65225,1.65335,1.6515,1.6515,15984800055.0
2007-09-21 20:00:00,1.6515,1.652,1.65145,1.6517,12907299988.0
2007-09-21 20:30:00,1.6517,1.6519,1.6509,1.6513,10952700019.0
2007-09-21 21:00:00,1.6513,1.652,1.6512,1.65135,15354100059.0
2007-09-21 21:30:00,1.65135,1.6516,1.65095,1.6513,9482099984.0
2007-09-21 22:00:00,1.6513,1.6519,1.65125,1.6517,6465100003.0
2007-09-21 22:30:00,1.6517,1.6519,1.651,1.6518,2944999998.0
2007-09-23 23:00:00,1.65073,1.65191,1.65056,1.65127,8018299959.0
2007-09-23 23:30:00,1.65155,1.65178,1.65089,1.6513,6777599994.0
2007-09-24 00:00:00,1.6513,1.6516,1.65064,1.6512,1562099996.0
2007-09-24 00:30:00,1.6512,1.6513,1.65054,1.6512,5734600016.0
2007-09-24 01:00:00,1.6512,1.6514,1.65085,1.65115,3519900007.0
2007-09-24 01:30:00,1.6512,1.6513,1.65041,1.6512,3435100014.0
2007-09-24 02:00:00,1.6512,1.65145,1.65082,1.65125,3636700013.0
2007-09-24 02:30:00,1.6513,1.6514,1.65044,1.6509,3885900028.0
2007-09-24 03:00:00,1.6509,1.6519,1.65075,1.6512,12326299995.0
2007-09-24 03:30:00,1.6512,1.6517,1.6508,1.6508,10668200015.0
2007-09-24 04:00:00,1.6508,1.65115,1.65041,1.65095,3696800009.0
2007-09-24 04:30:00,1.651,1.6512,1.65042,1.6509,8853799987.0
2007-09-24 05:00:00,1.6509,1.65115,1.6502,1.651,5181399985.0
2007-09-24 05:30:00,1.651,1.6514,1.65033,1.6511,6236099980.0
2007-09-24 06:00:00,1.6512,1.65125,1.65028,1.6508,7004900025.0
2007-09-24 06:30:00,1.6508,1.651,1.65024,1.6509,4635700012.0
2007-09-24 07:00:00,1.6509,1.65105,1.64973,1.6509,5339900010.0
2007-09-24 07:30:00,1.6509,1.652,1.65075,1.6518,13942900013.0
2007-09-24 08:00:00,1.6518,1.6528,1.65135,1.6521,24890699974.0
2007-09-24 08:30:00,1.6521,1.65275,1.652,1.65235,18549999969.0
2007-09-24 09:00:00,1.6524,1.6527,1.652,1.65225,25243699902.0
2007-09-24 09:30:00,1.65225,1.6528,1.65215,1.6525,24492699933.0
2007-09-24 10:00:00,1.6525,1.65305,1.65169,1.6526,19102799928.0
2007-09-24 10:30:00,1.6526,1.65287,1.65175,1.6524,22573699899.0
2007-09-24 11:00:00,1.6525,1.6527,1.65205,1.65225,12574199996.0
2007-09-24 11:30:00,1.65225,1.6526,1.6521,1.65255,19215300083.0
2007-09-24 12:00:00,1.6527,1.6533,1.65255,1.6527,25360500095.0
2007-09-24 12:30:00,1.6526,1.6533,1.65255,1.6531,24032699957.0
2007-09-24 13:00:00,1.6531,1.6532,1.65255,1.6528,17054600018.0
2007-09-24 13:30:00,1.6528,1.6547,1.6527,1.65455,17873000011.0
2007-09-24 14:00:00,1.65455,1.65465,1.6535,1.6538,26923800127.0
2007-09-24 14:30:00,1.6538,1.655,1.6537,1.6542,26975999910.0
2007-09-24 15:00:00,1.6543,1.6548,1.6538,1.65395,14740100027.0
2007-09-24 15:30:00,1.654,1.6544,1.65355,1.6537,24328599955.0
2007-09-24 16:00:00,1.6537,1.6549,1.65365,1.6549,15339799983.0
2007-09-24 16:30:00,1.6549,1.655,1.6533,1.6535,22804400004.0
2007-09-24 17:00:00,1.6535,1.65405,1.65305,1.65375,25815799984.0
2007-09-24 17:30:00,1.6537,1.6543,1.65325,1.6535,25913199889.0
2007-09-24 18:00:00,1.6535,1.6536,1.653,1.6534,14541800013.0
2007-09-24 18:30:00,1.65335,1.6534,1.6531,1.65315,9842599987.0
2007-09-24 19:00:00,1.65315,1.6534,1.65305,1.6531,10006100018.0
2007-09-24 19:30:00,1.65305,1.65315,1.65235,1.6525,7441499987.0
2007-09-24 20:00:00,1.6525,1.65265,1.65225,1.6523,12060400021.0
2007-09-24 20:30:00,1.65225,1.6523,1.6519,1.6521,8911799965.0
2007-09-24 21:00:00,1.6521,1.6524,1.65175,1.6521,15406499979.0
2007-09-24 21:30:00,1.6521,1.6523,1.6517,1.65195,8527199968.0
2007-09-24 22:00:00,1.65195,1.652,1.651,1.6511,17564799989.0
2007-09-24 22:30:00,1.6511,1.65185,1.65095,1.6516,15926999937.0
2007-09-24 23:00:00,1.6516,1.6526,1.6508,1.65185,6383099992.0
2007-09-24 23:30:00,1.65185,1.65215,1.6513,1.652,2596299996.0
2007-09-25 00:00:00,1.652,1.65225,1.65098,1.65152,6756899971.0
2007-09-25 00:30:00,1.6517,1.6519,1.65074,1.65115,3892200012.0
2007-09-25 01:00:00,1.65115,1.65135,1.6511,1.6512,3519799998.0
2007-09-25 01:30:00,1.6512,1.65155,1.6512,1.65125,3449299988.0
2007-09-25 02:00:00,1.6513,1.6515,1.651,1.6513,17336600002.0
2007-09-25 02:30:00,1.6513,1.6514,1.65085,1.6509,11126099938.0
2007-09-25 03:00:00,1.6509,1.6513,1.6508,1.65095,10131999962.0
2007-09-25 03:30:00,1.65095,1.6515,1.65039,1.651,17830399940.0
2007-09-25 04:00:00,1.65095,1.6511,1.65021,1.65095,7439100052.0
2007-09-25 04:30:00,1.65095,1.6512,1.65085,1.65105,11796699954.0
2007-09-25 05:00:00,1.65061,1.65135,1.65057,1.65085,14021800050.0
2007-09-25 05:30:00,1.65085,1.6515,1.65024,1.65135,10141699905.0
2007-09-25 06:00:00,1.65125,1.6515,1.6508,1.6512,8589899909.0
2007-09-25 06:30:00,1.65069,1.65205,1.65069,1.6518,10675299964.0
2007-09-25 07:00:00,1.6518,1.65195,1.65074,1.6516,6811699982.0
2007-09-25 07:30:00,1.6516,1.65235,1.65076,1.652,13507060980.0
2007-09-25 08:00:00,1.652,1.6523,1.6516,1.6521,20279300040.0
2007-09-25 08:30:00,1.65205,1.6524,1.65145,1.65165,9437999994.0
2007-09-25 09:00:00,1.65165,1.6519,1.6512,1.65125,14815099993.0
2007-09-25 09:30:00,1.65125,1.6516,1.65065,1.6509,12883200008.0
2007-09-25 10:00:00,1.6509,1.65165,1.6497,1.64985,10879500024.0
2007-09-25 10:30:00,1.64985,1.65075,1.64975,1.65075,16240200012.0
2007-09-25 11:00:00,1.65075,1.6511,1.6505,1.6508,13231999984.0
2007-09-25 11:30:00,1.6508,1.65125,1.6507,1.651,24544900019.0
2007-09-25 12:00:00,1.65095,1.6512,1.6501,1.6503,19800350055.0
2007-09-25 12:30:00,1.6503,1.6503,1.64895,1.6491,12384100023.0
2007-09-25 13:00:00,1.6491,1.6492,1.6482,1.6483,11832599971.0
2007-09-25 13:30:00,1.64825,1.64895,1.6481,1.64865,18806000039.0
2007-09-25 14:00:00,1.64865,1.64935,1.64825,1.6484,15708957986.0
2007-09-25 14:30:00,1.6484,1.6486,1.647,1.6473,18383299986.0
2007-09-25 15:00:00,1.6472,1.6479,1.64695,1.64775,13673250010.0
2007-09-25 15:30:00,1.64775,1.6478,1.64685,1.64735,17820600010.0
2007-09-25 16:00:00,1.6473,1.6491,1.6469,1.6483,30436099975.0
2007-09-25 16:30:00,1.64825,1.6499,1.6481,1.6499,17156050007.0
2007-09-25 17:00:00,1.6499,1.6499,1.6491,1.64935,13809700005.0
2007-09-25 17:30:00,1.64935,1.6507,1.6492,1.6504,20133099965.0
2007-09-25 18:00:00,1.6504,1.6507,1.64945,1.6498,24332699974.0
2007-09-25 18:30:00,1.6498,1.65,1.64915,1.6496,18640099995.0
2007-09-25 19:00:00,1.6496,1.6498,1.64925,1.6497,26327999971.0
2007-09-25 19:30:00,1.6497,1.6498,1.64918,1.64922,11096700014.0
2007-09-25 20:00:00,1.6495,1.6497,1.64864,1.6493,4153899990.0
2007-09-25 20:30:00,1.6493,1.6495,1.64915,1.64945,10899700022.0
2007-09-25 21:00:00,1.6494,1.6495,1.64815,1.6488,15617099963.0
2007-09-25 21:30:00,1.6488,1.6493,1.64845,1.6493,12152900011.0
2007-09-25 22:00:00,1.64925,1.64935,1.6485,1.64865,11262499974.0
2007-09-25 22:30:00,1.64865,1.64925,1.64845,1.6489,7430900051.0
2007-09-25 23:00:00,1.649,1.6496,1.64871,1.64896,6078099982.0
2007-09-25 23:30:00,1.6495,1.6496,1.64908,1.64935,4516699992.0
2007-09-26 00:00:00,1.64935,1.6496,1.64904,1.64945,4041899981.0
2007-09-26 00:30:00,1.6495,1.6497,1.6494,1.6495,3089899995.0
2007-09-26 01:00:00,1.6494,1.6495,1.6489,1.6492,5495499999.0
2007-09-26 01:30:00,1.6492,1.6497,1.6489,1.6495,5224399999.0
2007-09-26 02:00:00,1.6495,1.6496,1.64854,1.64907,3871899990.0
2007-09-26 02:30:00,1.64882,1.64955,1.64842,1.6493,3800299998.0
2007-09-26 03:00:00,1.6493,1.64975,1.64894,1.6495,4189899986.0
2007-09-26 03:30:00,1.6495,1.6498,1.64874,1.6497,3380299985.0
2007-09-26 04:00:00,1.6497,1.6498,1.64891,1.6494,3440100002.0
2007-09-26 04:30:00,1.64903,1.6498,1.6488,1.6497,3452200047.0
2007-09-26 05:00:00,1.6497,1.65075,1.64945,1.64965,6799300019.0
2007-09-26 05:30:00,1.64965,1.6503,1.6494,1.65005,6626900002.0
2007-09-26 06:00:00,1.6501,1.6508,1.64995,1.6502,8082000038.0
2007-09-26 06:30:00,1.6502,1.6504,1.6491,1.64925,5453299997.0
2007-09-26 07:00:00,1.6493,1.6494,1.64858,1.64935,5591900007.0
2007-09-26 07:30:00,1.64935,1.64975,1.64836,1.6496,4348000042.0
2007-09-26 08:00:00,1.6496,1.6502,1.64935,1.6498,10285600042.0
2007-09-26 08:30:00,1.6498,1.65135,1.64965,1.651,25863499875.0
2007-09-26 09:00:00,1.651,1.6522,1.65095,1.65135,16542700015.0
2007-09-26 09:30:00,1.65135,1.6517,1.65115,1.6516,15471700063.0
2007-09-26 10:00:00,1.6516,1.6526,1.65145,1.6519,17884600013.0
2007-09-26 10:30:00,1.6519,1.65245,1.6516,1.6523,14113900040.0
2007-09-26 11:00:00,1.6523,1.65285,1.65215,1.6528,8879500011.0
2007-09-26 11:30:00,1.6528,1.6528,1.6517,1.65225,11480299984.0
2007-09-26 12:00:00,1.65172,1.6525,1.65172,1.6523,13653599988.0
2007-09-26 12:30:00,1.65235,1.6528,1.6522,1.6525,21917999969.0
2007-09-26 13:00:00,1.6525,1.6529,1.6522,1.6527,23522749749.0
2007-09-26 13:30:00,1.6526,1.65345,1.65245,1.6532,37297600130.0
2007-09-26 14:00:00,1.6532,1.6534,1.6527,1.6528,16470300018.0
2007-09-26 14:30:00,1.6527,1.6535,1.6524,1.65315,30230250032.0
2007-09-26 15:00:00,1.65315,1.6534,1.65275,1.6533,22092449927.0
2007-09-26 15:30:00,1.6533,1.6546,1.653,1.65415,34892400019.0
2007-09-26 16:00:00,1.65415,1.6548,1.654,1.65405,30332699955.0
2007-09-26 16:30:00,1.6541,1.6542,1.65315,1.6533,30501200006.0
2007-09-26 17:00:00,1.6533,1.6543,1.6532,1.6539,27672699933.0
2007-09-26 17:30:00,1.6539,1.65435,1.6534,1.65395,14899299996.0
2007-09-26 18:00:00,1.65395,1.6545,1.65385,1.65415,20393200059.0
2007-09-26 18:30:00,1.65415,1.65415,1.6538,1.6538,12987500022.0
2007-09-26 19:00:00,1.6538,1.6541,1.6536,1.65375,17119500011.0
2007-09-26 19:30:00,1.65375,1.65375,1.65195,1.6524,25780500014.0
2007-09-26 20:00:00,1.6524,1.6541,1.65235,1.6533,24058400008.0
2007-09-26 20:30:00,1.6533,1.6534,1.6525,1.6532,15908199970.0
2007-09-26 21:00:00,1.6533,1.6542,1.65325,1.6542,21925720811.0
2007-09-26 21:30:00,1.65415,1.65415,1.6536,1.65385,6478899958.0
2007-09-26 22:00:00,1.65385,1.654,1.65337,1.6539,7198099989.0
2007-09-26 22:30:00,1.6539,1.65395,1.6537,1.6537,6202500007.0
2007-09-26 23:00:00,1.65447,1.6545,1.6535,1.6538,6133600032.0
2007-09-26 23:30:00,1.6538,1.65415,1.6528,1.65285,3658900019.0
2007-09-27 00:00:00,1.6529,1.65315,1.65233,1.65305,4245799984.0
2007-09-27 00:30:00,1.65303,1.65315,1.65237,1.653,5246399977.0
2007-09-27 01:00:00,1.653,1.6533,1.65223,1.65285,3225500003.0
2007-09-27 01:30:00,1.65285,1.65315,1.6522,1.65295,10668799955.0
2007-09-27 02:00:00,1.65295,1.6533,1.65245,1.6529,4793299992.0
2007-09-27 02:30:00,1.6529,1.6532,1.6526,1.6528,4144500006.0
2007-09-27 03:00:00,1.6528,1.65315,1.65255,1.6527,5096700006.0
2007-09-27 03:30:00,1.6528,1.6532,1.65237,1.65285,3896300001.0
2007-09-27 04:00:00,1.65285,1.6531,1.65218,1.65285,2985300008.0
2007-09-27 04:30:00,1.65285,1.6531,1.65255,1.65265,6002899993.0
2007-09-27 05:00:00,1.6528,1.6532,1.6525,1.6527,9312200001.0
2007-09-27 05:30:00,1.6527,1.6532,1.65237,1.653,7657199969.0
2007-09-27 06:00:00,1.653,1.65335,1.65241,1.65305,9213499953.0
2007-09-27 06:30:00,1.6531,1.65335,1.6529,1.65325,9790599992.0
2007-09-27 07:00:00,1.65325,1.65345,1.65265,1.65315,4603699985.0
2007-09-27 07:30:00,1.6531,1.6548,1.65305,1.6546,13168199997.0
2007-09-27 08:00:00,1.65455,1.65585,1.65425,1.6556,19527299956.0
2007-09-27 08:30:00,1.65565,1.6558,1.65465,1.65535,10576700007.0
2007-09-27 09:00:00,1.65535,1.6565,1.65525,1.6562,16669550070.0
2007-09-27 09:30:00,1.6562,1.6562,1.6549,1.6551,8479381633.0
2007-09-27 10:00:00,1.6551,1.65685,1.655,1.65655,9643481013.0
2007-09-27 10:30:00,1.65655,1.65675,1.65535,1.6559,8999400010.0
2007-09-27 11:00:00,1.65585,1.6573,1.6555,1.657,15242300048.0
2007-09-27 11:30:00,1.657,1.6575,1.65655,1.6567,5932900008.0
2007-09-27 12:00:00,1.6567,1.6582,1.6566,1.6578,19677599977.0
2007-09-27 12:30:00,1.6578,1.6584,1.6576,1.65835,14600299982.0
2007-09-27 13:00:00,1.6584,1.6589,1.65815,1.6589,15541249961.0
2007-09-27 13:30:00,1.6589,1.6589,1.6574,1.6578,13463061030.0
2007-09-27 14:00:00,1.65775,1.65805,1.6566,1.6567,16700399976.0
2007-09-27 14:30:00,1.6567,1.6586,1.6564,1.6579,23567466411.0
2007-09-27 15:00:00,1.6579,1.65885,1.65785,1.6586,14400399950.0
2007-09-27 15:30:00,1.6586,1.6592,1.658,1.659,17198600058.0
2007-09-27 16:00:00,1.6589,1.6593,1.65805,1.6585,34700050071.0
2007-09-27 16:30:00,1.65845,1.6598,1.6583,1.65975,25766100027.0
2007-09-27 17:00:00,1.65975,1.6598,1.6585,1.65875,21549500012.0
2007-09-27 17:30:00,1.65875,1.6596,1.65835,1.65905,31562400102.0
2007-09-27 18:00:00,1.65905,1.6599,1.659,1.65955,26171000142.0
2007-09-27 18:30:00,1.65955,1.6599,1.65855,1.659,18949999975.0
2007-09-27 19:00:00,1.65895,1.6594,1.65745,1.6576,26095500076.0
2007-09-27 19:30:00,1.65755,1.65875,1.65755,1.6583,25542699978.0
2007-09-27 20:00:00,1.6583,1.6593,1.6583,1.6591,25149013167.0
2007-09-27 20:30:00,1.6591,1.6598,1.6588,1.6597,17580050010.0
2007-09-27 21:00:00,1.6597,1.6599,1.65922,1.6595,18647500008.0
2007-09-27 21:30:00,1.65945,1.6599,1.65925,1.6595,13268099945.0
2007-09-27 22:00:00,1.6595,1.6602,1.65888,1.66015,7658799997.0
2007-09-27 22:30:00,1.6602,1.6612,1.65995,1.6611,12746600038.0
2007-09-27 23:00:00,1.6611,1.66175,1.66035,1.66085,8839999958.0
2007-09-27 23:30:00,1.6609,1.6609,1.65964,1.6605,5489600015.0
2007-09-28 00:00:00,1.6605,1.6606,1.65977,1.6604,4665299983.0
2007-09-28 00:30:00,1.6604,1.66055,1.65965,1.65975,2672500002.0
2007-09-28 01:00:00,1.65975,1.66025,1.65925,1.66005,4428299973.0
2007-09-28 01:30:00,1.66005,1.66035,1.65968,1.66,7361999979.0
2007-09-28 02:00:00,1.66005,1.6602,1.65927,1.65975,4857399992.0
2007-09-28 02:30:00,1.65985,1.6603,1.65904,1.65975,6591899973.0
2007-09-28 03:00:00,1.6597,1.66025,1.6585,1.65875,14382799975.0
2007-09-28 03:30:00,1.65875,1.65955,1.6576,1.6579,8893899981.0
2007-09-28 04:00:00,1.6579,1.65935,1.65765,1.65835,10832200045.0
2007-09-28 04:30:00,1.65825,1.6591,1.65813,1.659,4398299985.0
2007-09-28 05:00:00,1.659,1.65945,1.65829,1.6585,5745599977.0
2007-09-28 05:30:00,1.6586,1.65935,1.65821,1.6586,9028400002.0
2007-09-28 06:00:00,1.6586,1.65885,1.65797,1.6586,9985699955.0
2007-09-28 06:30:00,1.6586,1.6594,1.6584,1.6593,9348399982.0
2007-09-28 07:00:00,1.6593,1.6594,1.65859,1.659,6926399994.0
2007-09-28 07:30:00,1.659,1.6596,1.65885,1.6591,10801699988.0
2007-09-28 08:00:00,1.65905,1.6594,1.6589,1.65925,13469799999.0
2007-09-28 08:30:00,1.6593,1.6603,1.6592,1.6599,20091799912.0
2007-09-28 09:00:00,1.6599,1.6602,1.65915,1.6596,21678899982.0
2007-09-28 09:30:00,1.6596,1.6598,1.6585,1.65925,14415100033.0
2007-09-28 10:00:00,1.6593,1.6601,1.65895,1.6594,12063699966.0
2007-09-28 10:30:00,1.6594,1.66005,1.6589,1.6595,11809300023.0
2007-09-28 11:00:00,1.6595,1.65955,1.65825,1.65875,16103100044.0
2007-09-28 11:30:00,1.65865,1.6595,1.65865,1.6593,5364700000.0
2007-09-28 12:00:00,1.6593,1.6594,1.6586,1.65875,11159199948.0
2007-09-28 12:30:00,1.65875,1.6599,1.65865,1.65945,16355399987.0
2007-09-28 13:00:00,1.65945,1.66095,1.6594,1.6608,14612899995.0
2007-09-28 13:30:00,1.6608,1.6609,1.6601,1.6605,9038299929.0
2007-09-28 14:00:00,1.66045,1.6605,1.6597,1.6598,26385180137.0
2007-09-28 14:30:00,1.6598,1.66105,1.65975,1.6605,43067699938.0
2007-09-28 15:00:00,1.6606,1.6606,1.6598,1.6602,25405799989.0
2007-09-28 15:30:00,1.6601,1.6611,1.66,1.6608,37532699847.0
2007-09-28 16:00:00,1.6609,1.6613,1.6601,1.66045,30713000195.0
2007-09-28 16:30:00,1.6604,1.6614,1.6587,1.6612,39322599825.0
2007-09-28 17:00:00,1.6611,1.6613,1.6604,1.6607,30188100062.0
2007-09-28 17:30:00,1.6607,1.6609,1.65975,1.6598,39153699945.0
2007-09-28 18:00:00,1.6598,1.661,1.65965,1.6606,40831400053.0
2007-09-28 18:30:00,1.6606,1.6608,1.6602,1.6602,28863224997.0
2007-09-28 19:00:00,1.6602,1.66075,1.6599,1.6603,29945900006.0
2007-09-28 19:30:00,1.6603,1.6607,1.6598,1.66015,31869599958.0
2007-09-28 20:00:00,1.6602,1.6607,1.659,1.6595,39354399941.0
2007-09-28 20:30:00,1.6595,1.6608,1.6593,1.6601,33187599910.0
2007-09-28 21:00:00,1.66,1.6606,1.6591,1.6596,21495599970.0
2007-09-28 21:30:00,1.6595,1.6605,1.6595,1.66,13862500020.0
2007-09-28 22:00:00,1.66,1.6606,1.6597,1.66025,8207300002.0
2007-09-28 22:30:00,1.6603,1.6606,1.65953,1.6601,7480200014.0
2007-09-30 23:00:00,1.6595,1.66002,1.65895,1.65989,11403499966.0
2007-09-30 23:30:00,1.65965,1.66028,1.65945,1.65999,7811799990.0
2007-10-01 00:00:00,1.6599,1.66021,1.659,1.6593,4466499997.0
2007-10-01 00:30:00,1.6592,1.6594,1.6585,1.65925,6305899996.0
2007-10-01 01:00:00,1.6591,1.6595,1.6585,1.6592,6828399986.0
2007-10-01 01:30:00,1.6588,1.65955,1.65843,1.6592,14512899987.0
2007-10-01 02:00:00,1.6592,1.6606,1.65895,1.6605,17461999935.0
2007-10-01 02:30:00,1.6604,1.6613,1.6604,1.661,16822999987.0
2007-10-01 03:00:00,1.661,1.6616,1.6609,1.6615,16190999990.0
2007-10-01 03:30:00,1.6615,1.6617,1.66099,1.6615,11350600004.0
2007-10-01 04:00:00,1.6615,1.6619,1.66085,1.6614,11180899991.0
2007-10-01 04:30:00,1.6614,1.6624,1.66103,1.6616,12936700005.0
2007-10-01 05:00:00,1.6617,1.6618,1.66092,1.6616,9275999973.0
2007-10-01 05:30:00,1.66127,1.6625,1.66112,1.66185,8839599984.0
2007-10-01 06:00:00,1.6619,1.6619,1.66092,1.6618,14147000021.0
2007-10-01 06:30:00,1.6618,1.6621,1.66145,1.6617,13243000019.0
2007-10-01 07:00:00,1.6617,1.6621,1.66127,1.6621,19121300007.0
2007-10-01 07:30:00,1.6621,1.6636,1.662,1.6636,16992199966.0
2007-10-01 08:00:00,1.6636,1.6639,1.6622,1.6624,27568300066.0
2007-10-01 08:30:00,1.6623,1.6633,1.66215,1.6627,22447400110.0
2007-10-01 09:00:00,1.6627,1.6643,1.66255,1.6638,24398599928.0
2007-10-01 09:30:00,1.6638,1.6664,1.6638,1.66585,29652099997.0
2007-10-01 10:00:00,1.6659,1.6661,1.66475,1.6652,20190800049.0
2007-10-01 10:30:00,1.6652,1.6657,1.66185,1.6623,28599000093.0
2007-10-01 11:00:00,1.6624,1.6628,1.661,1.6623,30900300052.0
2007-10-01 11:30:00,1.6623,1.6627,1.66195,1.6626,13899199984.0
2007-10-01 12:00:00,1.6626,1.6629,1.6623,1.6625,9440599945.0
2007-10-01 12:30:00,1.6625,1.6631,1.66145,1.66145,25818899906.0
2007-10-01 13:00:00,1.66145,1.66155,1.6593,1.6597,27680300018.0
2007-10-01 13:30:00,1.6598,1.6608,1.6591,1.6601,35775000037.0
2007-10-01 14:00:00,1.6601,1.6612,1.66,1.6605,35241700135.0
2007-10-01 14:30:00,1.6606,1.6618,1.6601,1.6617,27677000080.0
2007-10-01 15:00:00,1.6617,1.66245,1.6613,1.6623,23203799978.0
2007-10-01 15:30:00,1.6623,1.6628,1.66205,1.6621,20096800015.0
2007-10-01 16:00:00,1.6622,1.6632,1.6615,1.6616,41740900092.0
2007-10-01 16:30:00,1.66155,1.6621,1.66105,1.6612,22734499979.0
2007-10-01 17:00:00,1.6612,1.66155,1.66085,1.66115,32261824211.0
2007-10-01 17:30:00,1.6613,1.6624,1.6612,1.6624,32656299961.0
2007-10-01 18:00:00,1.6624,1.6632,1.6622,1.663,33200799920.0
2007-10-01 18:30:00,1.6631,1.6632,1.66215,1.6622,24334199954.0
2007-10-01 19:00:00,1.6622,1.6638,1.66215,1.66365,22035300057.0
2007-10-01 19:30:00,1.6638,1.6648,1.6638,1.6643,30279799916.0
2007-10-01 20:00:00,1.6643,1.6646,1.66405,1.6641,24486299940.0
2007-10-01 20:30:00,1.6641,1.6645,1.66375,1.6639,18641600027.0
2007-10-01 21:00:00,1.6639,1.6643,1.66335,1.6636,14508199997.0
2007-10-01 21:30:00,1.6636,1.6639,1.66325,1.66365,14913200028.0
2007-10-01 22:00:00,1.6637,1.6638,1.6616,1.6621,17451899973.0
2007-10-01 22:30:00,1.6621,1.663,1.6621,1.6627,19757299926.0
2007-10-01 23:00:00,1.6627,1.6638,1.66188,1.66345,7577299928.0
2007-10-01 23:30:00,1.6635,1.66373,1.6629,1.663,7125799996.0
2007-10-02 00:00:00,1.663,1.6633,1.66262,1.6633,5786300029.0
2007-10-02 00:30:00,1.6633,1.6633,1.66271,1.6632,10433299984.0
2007-10-02 01:00:00,1.6632,1.6634,1.66295,1.6632,8230499972.0
2007-10-02 01:30:00,1.6632,1.66365,1.66287,1.66315,13882000016.0
2007-10-02 02:00:00,1.6632,1.6634,1.6622,1.6631,10230400105.0
2007-10-02 02:30:00,1.6631,1.6633,1.66229,1.66245,19345900075.0
2007-10-02 03:00:00,1.6625,1.66325,1.66245,1.6625,15156700019.0
2007-10-02 03:30:00,1.6626,1.663,1.66205,1.66255,14246899982.0
2007-10-02 04:00:00,1.6626,1.6631,1.66209,1.6625,16653999981.0
2007-10-02 04:30:00,1.66245,1.6625,1.6615,1.6622,8924799992.0
2007-10-02 05:00:00,1.66191,1.6624,1.66159,1.662,13165799996.0
2007-10-02 05:30:00,1.6621,1.6631,1.6615,1.6631,13980099929.0
2007-10-02 06:00:00,1.663,1.6632,1.6621,1.6629,19523199986.0
2007-10-02 06:30:00,1.6629,1.6632,1.66178,1.6625,17123500048.0
2007-10-02 07:00:00,1.6625,1.66255,1.66155,1.6621,16728100029.0
2007-10-02 07:30:00,1.6621,1.6649,1.6621,1.6642,21667699982.0
2007-10-02 08:00:00,1.6642,1.6646,1.66325,1.6638,32857099878.0
2007-10-02 08:30:00,1.6638,1.66395,1.6632,1.6635,23198099980.0
2007-10-02 09:00:00,1.6635,1.66375,1.66245,1.66265,30889699972.0
2007-10-02 09:30:00,1.6627,1.66285,1.6622,1.66255,23137699913.0
2007-10-02 10:00:00,1.66255,1.6638,1.6624,1.6635,28278750001.0
2007-10-02 10:30:00,1.66345,1.6637,1.66315,1.66355,16724499998.0
2007-10-02 11:00:00,1.6635,1.6643,1.6632,1.6641,31280049889.0
2007-10-02 11:30:00,1.66405,1.6644,1.6632,1.6638,29512700036.0
2007-10-02 12:00:00,1.66375,1.6643,1.6635,1.6639,23831300039.0
2007-10-02 12:30:00,1.6639,1.66585,1.66375,1.6655,26393599942.0
2007-10-02 13:00:00,1.6656,1.6658,1.66505,1.6654,29273799927.0
2007-10-02 13:30:00,1.6654,1.6657,1.66415,1.66425,33470499965.0
2007-10-02 14:00:00,1.66425,1.6655,1.66415,1.6654,23088999986.0
2007-10-02 14:30:00,1.66535,1.6659,1.6648,1.6657,18873499923.0
2007-10-02 15:00:00,1.6657,1.6657,1.665,1.6654,20958302471.0
2007-10-02 15:30:00,1.6653,1.6656,1.6649,1.665,20272799958.0
2007-10-02 16:00:00,1.6649,1.6656,1.6644,1.6645,34238900197.0
2007-10-02 16:30:00,1.6645,1.6647,1.6633,1.6634,41262500048.0
2007-10-02 17:00:00,1.6633,1.6638,1.66315,1.6636,35137399912.0
2007-10-02 17:30:00,1.6636,1.6645,1.6636,1.6641,21808200029.0
2007-10-02 18:00:00,1.6641,1.6641,1.66355,1.664,26236725058.0
2007-10-02 18:30:00,1.664,1.6641,1.66315,1.66325,25679399943.0
2007-10-02 19:00:00,1.6633,1.6635,1.6625,1.6627,22458299991.0
2007-10-02 19:30:00,1.6627,1.6633,1.6625,1.66325,23085699946.0
2007-10-02 20:00:00,1.66325,1.664,1.6631,1.6636,19095000041.0
2007-10-02 20:30:00,1.6636,1.6645,1.66305,1.6645,19208700034.0
2007-10-02 21:00:00,1.6646,1.6648,1.6635,1.6635,16727000082.0
2007-10-02 21:30:00,1.6635,1.6639,1.6631,1.66325,15011100028.0
2007-10-02 22:00:00,1.6634,1.6638,1.66241,1.6629,14603399955.0
2007-10-02 22:30:00,1.6629,1.6633,1.66261,1.663,6869100032.0
2007-10-02 23:00:00,1.6629,1.6632,1.6625,1.6628,3308699986.0
2007-10-02 23:30:00,1.6627,1.6637,1.66242,1.6633,8154800035.0
2007-10-03 00:00:00,1.6633,1.6633,1.66257,1.6632,5401100009.0
2007-10-03 00:30:00,1.6632,1.6633,1.66259,1.6631,4880800026.0
2007-10-03 01:00:00,1.6631,1.66335,1.66215,1.6632,6984300012.0
2007-10-03 01:30:00,1.6631,1.6633,1.6624,1.6633,8651599968.0
2007-10-03 02:00:00,1.6633,1.6636,1.66223,1.6632,8160999995.0
2007-10-03 02:30:00,1.6632,1.6636,1.66225,1.6636,6164900010.0
2007-10-03 03:00:00,1.6636,1.6642,1.66335,1.6641,18348699981.0
2007-10-03 03:30:00,1.6641,1.6644,1.66333,1.6639,17229849994.0
2007-10-03 04:00:00,1.66385,1.6642,1.6634,1.6639,18605500140.0
2007-10-03 04:30:00,1.6639,1.66425,1.6638,1.664,12632499909.0
2007-10-03 05:00:00,1.664,1.6643,1.66376,1.664,11250700089.0
2007-10-03 05:30:00,1.66395,1.6646,1.66395,1.6646,10261999991.0
2007-10-03 06:00:00,1.66455,1.6646,1.66389,1.6645,9577600042.0
2007-10-03 06:30:00,1.6645,1.6645,1.66325,1.6639,17600200086.0
2007-10-03 07:00:00,1.664,1.6649,1.66385,1.6639,18207999815.0
2007-10-03 07:30:00,1.664,1.6644,1.66312,1.6644,21209999824.0
2007-10-03 08:00:00,1.6643,1.6649,1.66405,1.6645,24806900021.0
2007-10-03 08:30:00,1.6645,1.6649,1.66395,1.6649,32542899981.0
2007-10-03 09:00:00,1.6647,1.6651,1.66435,1.6644,40997399892.0
2007-10-03 09:30:00,1.6644,1.6645,1.6639,1.66395,38439999851.0
2007-10-03 10:00:00,1.66395,1.6649,1.66385,1.6648,27486799958.0
2007-10-03 10:30:00,1.6647,1.66485,1.6639,1.6639,30245200005.0
2007-10-03 11:00:00,1.664,1.6649,1.6639,1.6647,30886999897.0
2007-10-03 11:30:00,1.6647,1.6648,1.6641,1.6647,26547999945.0
2007-10-03 12:00:00,1.6647,1.6649,1.66405,1.6648,22468299982.0
2007-10-03 12:30:00,1.66475,1.6649,1.6643,1.6643,25851099980.0
2007-10-03 13:00:00,1.6643,1.6646,1.66355,1.6638,32604802127.0
2007-10-03 13:30:00,1.6637,1.6647,1.66355,1.66395,42855300021.0
2007-10-03 14:00:00,1.664,1.6641,1.663,1.6636,37714399908.0
2007-10-03 14:30:00,1.6636,1.6645,1.66335,1.6642,31275600011.0
2007-10-03 15:00:00,1.6642,1.665,1.6641,1.6649,33646499994.0
2007-10-03 15:30:00,1.6648,1.665,1.6643,1.6648,37197600037.0
2007-10-03 16:00:00,1.6646,1.666,1.6645,1.6658,50049800022.0
2007-10-03 16:30:00,1.6658,1.6664,1.6657,1.6661,44092200028.0
2007-10-03 17:00:00,1.666,1.6662,1.6656,1.6658,46860899889.0
2007-10-03 17:30:00,1.6659,1.6666,1.6657,1.66645,38167275038.0
2007-10-03 18:00:00,1.66645,1.6673,1.6654,1.6656,35595199964.0
2007-10-03 18:30:00,1.6657,1.6657,1.66455,1.6652,27825499913.0
2007-10-03 19:00:00,1.6652,1.6653,1.66355,1.6638,22956699905.0
2007-10-03 19:30:00,1.6638,1.6644,1.6636,1.6643,25681499942.0
2007-10-03 20:00:00,1.6643,1.6644,1.6639,1.664,17096500052.0
2007-10-03 20:30:00,1.664,1.664,1.6633,1.66345,23151999905.0
2007-10-03 21:00:00,1.6635,1.66355,1.6626,1.66275,15294600014.0
2007-10-03 21:30:00,1.66275,1.6628,1.6614,1.6621,19636399986.0
2007-10-03 22:00:00,1.6621,1.6625,1.66155,1.6624,9000599994.0
2007-10-03 22:30:00,1.6624,1.6636,1.6623,1.6631,10491999980.0
2007-10-03 23:00:00,1.6632,1.6633,1.6627,1.6627,6598499976.0
2007-10-03 23:30:00,1.6628,1.6633,1.6627,1.6632,3888599995.0
2007-10-04 00:00:00,1.6632,1.6635,1.66252,1.6632,3999599999.0
2007-10-04 00:30:00,1.6632,1.6637,1.6632,1.6634,8550899994.0
2007-10-04 01:00:00,1.6634,1.6634,1.66206,1.6628,15795500039.0
2007-10-04 01:30:00,1.6628,1.663,1.6622,1.6627,9922499946.0
2007-10-04 02:00:00,1.6627,1.6631,1.66232,1.66285,8441000035.0
2007-10-04 02:30:00,1.66285,1.66315,1.6627,1.6628,11565400009.0
2007-10-04 03:00:00,1.66275,1.6631,1.6627,1.6628,16396799978.0
2007-10-04 03:30:00,1.6628,1.66355,1.6626,1.6634,26374200068.0
2007-10-04 04:00:00,1.6634,1.6636,1.6629,1.6631,15104299934.0
2007-10-04 04:30:00,1.6632,1.6636,1.663,1.6631,14130200022.0
2007-10-04 05:00:00,1.6631,1.6639,1.66307,1.6637,16097800001.0
2007-10-04 05:30:00,1.6637,1.66375,1.6626,1.6633,28542100107.0
2007-10-04 06:00:00,1.6632,1.6636,1.6623,1.6623,19509100054.0
2007-10-04 06:30:00,1.6623,1.6632,1.662,1.66275,30712600071.0
2007-10-04 07:00:00,1.6629,1.66305,1.6626,1.6627,9025800034.0
2007-10-04 07:30:00,1.6627,1.663,1.6625,1.6629,17795399962.0
2007-10-04 08:00:00,1.6629,1.6634,1.66245,1.663,23540500037.0
2007-10-04 08:30:00,1.663,1.6634,1.6618,1.662,35346799948.0
2007-10-04 09:00:00,1.6621,1.6621,1.66155,1.6619,26952775001.0
2007-10-04 09:30:00,1.6619,1.6626,1.6617,1.6626,19019340644.0
2007-10-04 10:00:00,1.6626,1.6626,1.66205,1.66245,13227299984.0
2007-10-04 10:30:00,1.6625,1.6633,1.66235,1.6632,29211049986.0
2007-10-04 11:00:00,1.6632,1.6633,1.66255,1.6631,35576999999.0
2007-10-04 11:30:00,1.663,1.6634,1.66275,1.6634,32043899940.0
2007-10-04 12:00:00,1.6634,1.6637,1.6632,1.66325,19212800017.0
2007-10-04 12:30:00,1.6633,1.6638,1.6632,1.6637,26023900063.0
2007-10-04 13:00:00,1.6637,1.6639,1.663,1.66325,35982799966.0
2007-10-04 13:30:00,1.66325,1.6637,1.6632,1.6635,18040599988.0
2007-10-04 14:00:00,1.6635,1.6637,1.66205,1.66205,32487399843.0
2007-10-04 14:30:00,1.662,1.6626,1.6613,1.6614,41717999955.0
2007-10-04 15:00:00,1.6613,1.6618,1.66,1.6602,41732200050.0
2007-10-04 15:30:00,1.6602,1.6604,1.65935,1.6598,40080099851.0
2007-10-04 16:00:00,1.6596,1.662,1.65945,1.6618,44822000036.0
2007-10-04 16:30:00,1.6619,1.6623,1.6602,1.6613,47770399978.0
2007-10-04 17:00:00,1.6614,1.6618,1.66035,1.6606,45198400097.0
2007-10-04 17:30:00,1.6606,1.661,1.65995,1.6603,30289299919.0
2007-10-04 18:00:00,1.6603,1.6605,1.65975,1.66005,25265899971.0
2007-10-04 18:30:00,1.66,1.6604,1.65975,1.65985,21142299985.0
2007-10-04 19:00:00,1.6599,1.6601,1.65925,1.6598,18709599974.0
2007-10-04 19:30:00,1.6598,1.6599,1.65905,1.6595,11051599973.0
2007-10-04 20:00:00,1.6595,1.6597,1.6593,1.6596,16882699978.0
2007-10-04 20:30:00,1.6596,1.66,1.6594,1.66,16809099916.0
2007-10-04 21:00:00,1.66,1.66025,1.6597,1.6602,10961899985.0
2007-10-04 21:30:00,1.6602,1.6608,1.6597,1.66,22214499982.0
2007-10-04 22:00:00,1.66,1.6603,1.6599,1.6601,7503499991.0
2007-10-04 22:30:00,1.6601,1.6607,1.6598,1.6606,13846299980.0
2007-10-04 23:00:00,1.6605,1.6608,1.65992,1.6604,5679899986.0
2007-10-04 23:30:00,1.6604,1.6605,1.65942,1.66015,6424400013.0
2007-10-05 00:00:00,1.6601,1.6606,1.65969,1.6603,8234299988.0
2007-10-05 00:30:00,1.6603,1.6603,1.65975,1.6601,6105499995.0
2007-10-05 01:00:00,1.6601,1.6603,1.65968,1.6602,6787300033.0
2007-10-05 01:30:00,1.6602,1.6606,1.65963,1.6601,6355799986.0
2007-10-05 02:00:00,1.66,1.6611,1.65985,1.6607,15452299951.0
2007-10-05 02:30:00,1.6607,1.6609,1.6605,1.6608,8351899975.0
2007-10-05 03:00:00,1.66075,1.6608,1.65957,1.6603,11560099923.0
2007-10-05 03:30:00,1.6603,1.6606,1.65994,1.66025,4016599985.0
2007-10-05 04:00:00,1.6604,1.6606,1.65999,1.6604,8503900001.0
2007-10-05 04:30:00,1.6604,1.6606,1.65984,1.6604,11882600026.0
2007-10-05 05:00:00,1.66045,1.6606,1.65998,1.66035,9388400015.0
2007-10-05 05:30:00,1.6605,1.6607,1.66004,1.6607,14141500050.0
2007-10-05 06:00:00,1.6607,1.661,1.66036,1.6607,18282000081.0
2007-10-05 06:30:00,1.6607,1.6611,1.66021,1.66055,9278500081.0
2007-10-05 07:00:00,1.6606,1.6608,1.66009,1.6607,11293300017.0
2007-10-05 07:30:00,1.6607,1.6611,1.66055,1.66085,15711700042.0
2007-10-05 08:00:00,1.6609,1.6611,1.66025,1.6608,20605799926.0
2007-10-05 08:30:00,1.6609,1.6609,1.66065,1.6607,12489900041.0
2007-10-05 09:00:00,1.6607,1.6614,1.6602,1.6603,25818399969.0
2007-10-05 09:30:00,1.6603,1.661,1.6599,1.6606,37418799905.0
2007-10-05 10:00:00,1.6606,1.6613,1.66035,1.6612,21366799993.0
2007-10-05 10:30:00,1.6612,1.66145,1.661,1.6612,15955999979.0
2007-10-05 11:00:00,1.6612,1.6615,1.661,1.6614,23768800010.0
2007-10-05 11:30:00,1.6614,1.6625,1.6612,1.6621,24627799993.0
2007-10-05 12:00:00,1.6623,1.6624,1.66175,1.6621,25553899950.0
2007-10-05 12:30:00,1.6621,1.6623,1.66185,1.662,25310699989.0
2007-10-05 13:00:00,1.662,1.6628,1.66195,1.6627,32699999949.0
2007-10-05 13:30:00,1.66265,1.663,1.66245,1.6626,22848100035.0
2007-10-05 14:00:00,1.6626,1.6627,1.6614,1.6614,21761800017.0
2007-10-05 14:30:00,1.6619,1.6655,1.6614,1.6647,44374000112.0
2007-10-05 15:00:00,1.6648,1.6653,1.6638,1.6652,46492899884.0
2007-10-05 15:30:00,1.6652,1.6661,1.6645,1.6649,47580100183.0
2007-10-05 16:00:00,1.6649,1.6651,1.6639,1.6645,32152100058.0
2007-10-05 16:30:00,1.6643,1.6647,1.6639,1.6647,39426249983.0
2007-10-05 17:00:00,1.6643,1.6651,1.6639,1.6649,45222799890.0
2007-10-05 17:30:00,1.6648,1.6649,1.664,1.6644,35310999892.0
2007-10-05 18:00:00,1.6645,1.6649,1.6642,1.6647,36824599905.0
2007-10-05 18:30:00,1.6647,1.6647,1.6637,1.6643,26378300070.0
2007-10-05 19:00:00,1.6642,1.6645,1.6636,1.6638,22422500024.0
2007-10-05 19:30:00,1.6638,1.66465,1.6637,1.6641,19181399971.0
2007-10-05 20:00:00,1.6641,1.6653,1.6641,1.6653,16787800002.0
2007-10-05 20:30:00,1.6653,1.66545,1.66451,1.6652,19386300019.0
2007-10-05 21:00:00,1.6652,1.6653,1.6646,1.6648,9585199982.0
2007-10-05 21:30:00,1.6648,1.66545,1.6647,1.6654,10442000043.0
2007-10-05 22:00:00,1.6653,1.6654,1.66465,1.66484,2194000008.0
2007-10-05 22:30:00,1.6651,1.6658,1.6644,1.6654,4548099983.0
2007-10-07 23:00:00,1.66375,1.66581,1.6637,1.6645,7395500003.0
2007-10-07 23:30:00,1.6644,1.6651,1.6639,1.6644,3562899977.0
2007-10-08 00:00:00,1.6645,1.6649,1.66406,1.6646,4698100008.0
2007-10-08 00:30:00,1.66424,1.6648,1.66372,1.66455,6929899986.0
2007-10-08 01:00:00,1.6646,1.6652,1.66403,1.6648,8467400019.0
2007-10-08 01:30:00,1.6648,1.665,1.6638,1.6647,11995699953.0
2007-10-08 02:00:00,1.6646,1.6651,1.6636,1.6639,20618499996.0
2007-10-08 02:30:00,1.6638,1.6646,1.6637,1.6643,9141299961.0
2007-10-08 03:00:00,1.6643,1.66475,1.6638,1.66445,10380099991.0
2007-10-08 03:30:00,1.66445,1.6648,1.6644,1.66475,5256300000.0
2007-10-08 04:00:00,1.6648,1.6648,1.66395,1.6641,3038899997.0
2007-10-08 04:30:00,1.66404,1.6647,1.66395,1.66445,4211599998.0
2007-10-08 05:00:00,1.66445,1.6651,1.66395,1.6648,4122900002.0
2007-10-08 05:30:00,1.6648,1.6651,1.66413,1.66473,6527800036.0
2007-10-08 06:00:00,1.66467,1.6649,1.66413,1.66467,8701799992.0
2007-10-08 06:30:00,1.66433,1.66515,1.66422,1.6648,6524999982.0
2007-10-08 07:00:00,1.6649,1.665,1.66405,1.6642,7745699980.0
2007-10-08 07:30:00,1.6642,1.6653,1.664,1.66465,10943900010.0
2007-10-08 08:00:00,1.6646,1.665,1.66435,1.6645,21706800084.0
2007-10-08 08:30:00,1.66445,1.6655,1.6644,1.6653,21924200013.0
2007-10-08 09:00:00,1.6653,1.6656,1.66465,1.6651,33832600178.0
2007-10-08 09:30:00,1.665,1.66605,1.665,1.666,37027800014.0
2007-10-08 10:00:00,1.66595,1.6663,1.66555,1.6659,28045000019.0
2007-10-08 10:30:00,1.6659,1.6675,1.66565,1.6672,34171899937.0
2007-10-08 11:00:00,1.6673,1.6682,1.667,1.6682,34056099973.0
2007-10-08 11:30:00,1.6681,1.6684,1.66735,1.6674,34396400060.0
2007-10-08 12:00:00,1.6674,1.668,1.66705,1.6677,26875499931.0
2007-10-08 12:30:00,1.6677,1.6681,1.6665,1.66665,30931499972.0
2007-10-08 13:00:00,1.66665,1.667,1.6664,1.66665,21163800000.0
2007-10-08 13:30:00,1.6667,1.6671,1.6662,1.6666,23895899992.0
2007-10-08 14:00:00,1.6666,1.66815,1.6664,1.6672,23505499966.0
2007-10-08 14:30:00,1.6672,1.6675,1.66624,1.6671,17628999961.0
2007-10-08 15:00:00,1.6671,1.6678,1.6668,1.667,22635399960.0
2007-10-08 15:30:00,1.667,1.6675,1.66655,1.6673,31343899981.0
2007-10-08 16:00:00,1.6674,1.6674,1.6661,1.6666,35002199986.0
2007-10-08 16:30:00,1.6666,1.6666,1.6657,1.6657,28822000043.0
2007-10-08 17:00:00,1.6658,1.66595,1.6654,1.66565,34252100011.0
2007-10-08 17:30:00,1.6657,1.6661,1.665,1.6654,25994799882.0
2007-10-08 18:00:00,1.6654,1.6656,1.66415,1.66455,15403199969.0
2007-10-08 18:30:00,1.66455,1.6659,1.66425,1.6656,21208699951.0
2007-10-08 19:00:00,1.6656,1.6663,1.6652,1.6661,10223600013.0
2007-10-08 19:30:00,1.6661,1.6666,1.66605,1.6664,6265799979.0
2007-10-08 20:00:00,1.6664,1.6665,1.66549,1.66625,5756800014.0
2007-10-08 20:30:00,1.6664,1.6667,1.66573,1.66595,6408700008.0
2007-10-08 21:00:00,1.666,1.66655,1.66554,1.6659,8067699995.0
2007-10-08 21:30:00,1.6659,1.6662,1.6652,1.666,4228900029.0
2007-10-08 22:00:00,1.6661,1.66665,1.66562,1.6665,3130499990.0
2007-10-08 22:30:00,1.6666,1.6668,1.66635,1.6666,3668400002.0
2007-10-08 23:00:00,1.6666,1.667,1.66628,1.66665,5430399998.0
2007-10-08 23:30:00,1.6666,1.6668,1.666,1.6665,3431100006.0
2007-10-09 00:00:00,1.6665,1.6665,1.66607,1.6664,3289999988.0
2007-10-09 00:30:00,1.6664,1.6666,1.66567,1.6664,10889000012.0
2007-10-09 01:00:00,1.6664,1.6665,1.6657,1.66625,5783599990.0
2007-10-09 01:30:00,1.6663,1.6666,1.6662,1.6664,5924899992.0
2007-10-09 02:00:00,1.66635,1.6665,1.66603,1.6664,7593199975.0
2007-10-09 02:30:00,1.6664,1.6665,1.66585,1.6661,17462899924.0
2007-10-09 03:00:00,1.6662,1.66635,1.6651,1.6653,14718999960.0
2007-10-09 03:30:00,1.6653,1.6658,1.66519,1.6657,6929099990.0
2007-10-09 04:00:00,1.6657,1.66575,1.6649,1.6653,12321599933.0
2007-10-09 04:30:00,1.6653,1.6656,1.66479,1.6649,9687299956.0
2007-10-09 05:00:00,1.6649,1.66505,1.66385,1.66465,22853899996.0
2007-10-09 05:30:00,1.6647,1.66565,1.66465,1.6653,29710500077.0
2007-10-09 06:00:00,1.6653,1.66585,1.6653,1.6654,21004400087.0
2007-10-09 06:30:00,1.66535,1.66575,1.6647,1.6651,27887799895.0
2007-10-09 07:00:00,1.6651,1.6654,1.6647,1.665,19727999862.0
2007-10-09 07:30:00,1.665,1.66545,1.6642,1.6645,24788899840.0
2007-10-09 08:00:00,1.6646,1.6657,1.6642,1.6653,31885799973.0
2007-10-09 08:30:00,1.6653,1.6658,1.6652,1.66555,32231399927.0
2007-10-09 09:00:00,1.66555,1.6663,1.66545,1.6662,33870097109.0
2007-10-09 09:30:00,1.6662,1.6666,1.6659,1.6664,32897800073.0
2007-10-09 10:00:00,1.6664,1.6667,1.6659,1.66615,26712299974.0
2007-10-09 10:30:00,1.6662,1.6666,1.66605,1.66615,27335399873.0
2007-10-09 11:00:00,1.6662,1.6668,1.6661,1.6667,24716099918.0
2007-10-09 11:30:00,1.6669,1.6678,1.6665,1.6668,37820600214.0
2007-10-09 12:00:00,1.6668,1.6672,1.6662,1.6666,35224400015.0
2007-10-09 12:30:00,1.6666,1.6669,1.6661,1.6668,29063299974.0
2007-10-09 13:00:00,1.6668,1.6668,1.6659,1.6665,26103399855.0
2007-10-09 13:30:00,1.6666,1.6669,1.6663,1.66645,24811999859.0
2007-10-09 14:00:00,1.66645,1.6673,1.66645,1.6672,32735799939.0
2007-10-09 14:30:00,1.6672,1.6674,1.6668,1.6672,32527699904.0
2007-10-09 15:00:00,1.6673,1.668,1.6672,1.6677,26393699919.0
2007-10-09 15:30:00,1.6677,1.6679,1.6669,1.6672,42345599925.0
2007-10-09 16:00:00,1.6672,1.6678,1.6659,1.6666,36113500011.0
2007-10-09 16:30:00,1.6666,1.6667,1.6659,1.6667,39564999959.0
2007-10-09 17:00:00,1.6668,1.6686,1.6665,1.6681,40475699822.0
2007-10-09 17:30:00,1.66825,1.6684,1.6677,1.6683,32960599898.0
2007-10-09 18:00:00,1.6683,1.6687,1.6678,1.6681,22090800005.0
2007-10-09 18:30:00,1.6681,1.6682,1.66735,1.66735,15716900049.0
2007-10-09 19:00:00,1.66735,1.6678,1.66725,1.6675,11063500003.0
2007-10-09 19:30:00,1.6675,1.668,1.66725,1.6677,15422124991.0
2007-10-09 20:00:00,1.6677,1.6682,1.667,1.6682,33817500042.0
2007-10-09 20:30:00,1.6682,1.6697,1.66805,1.6693,43899700127.0
2007-10-09 21:00:00,1.669,1.6693,1.66875,1.6688,26477799974.0
2007-10-09 21:30:00,1.6688,1.6694,1.66875,1.6692,19183849987.0
2007-10-09 22:00:00,1.6692,1.6694,1.6685,1.669,12217199955.0
2007-10-09 22:30:00,1.669,1.6694,1.6688,1.6688,16086399907.0
2007-10-09 23:00:00,1.669,1.6695,1.6688,1.6691,12609099990.0
2007-10-09 23:30:00,1.6691,1.6693,1.66887,1.66905,6434100002.0
2007-10-10 00:00:00,1.66905,1.6692,1.66819,1.66856,6767599962.0
2007-10-10 00:30:00,1.6687,1.6692,1.66865,1.6689,16733999961.0
2007-10-10 01:00:00,1.6689,1.6693,1.66835,1.6691,9661999985.0
2007-10-10 01:30:00,1.6691,1.6695,1.6688,1.669,8289599971.0
2007-10-10 02:00:00,1.669,1.6703,1.6688,1.6703,24792799934.0
2007-10-10 02:30:00,1.6702,1.6706,1.66886,1.6692,18855600036.0
2007-10-10 03:00:00,1.6692,1.6695,1.6691,1.6692,10281500000.0
2007-10-10 03:30:00,1.6691,1.6694,1.66875,1.6691,15071400010.0
2007-10-10 04:00:00,1.6691,1.6693,1.66871,1.6691,6630199961.0
2007-10-10 04:30:00,1.66867,1.6692,1.66834,1.6691,8417199997.0
2007-10-10 05:00:00,1.6691,1.6693,1.6689,1.6691,10780499992.0
2007-10-10 05:30:00,1.669,1.66945,1.66814,1.6693,11655200014.0
2007-10-10 06:00:00,1.6693,1.6695,1.66879,1.6692,10326700023.0
2007-10-10 06:30:00,1.6692,1.6696,1.66896,1.6694,12092300034.0
2007-10-10 07:00:00,1.6694,1.6699,1.66901,1.6697,16978600012.0
2007-10-10 07:30:00,1.6698,1.6703,1.6694,1.6698,23653400011.0
2007-10-10 08:00:00,1.6699,1.6703,1.6691,1.6702,34347899975.0
2007-10-10 08:30:00,1.6702,1.6707,1.6695,1.6702,28493399986.0
2007-10-10 09:00:00,1.6702,1.6708,1.6698,1.67065,26020300005.0
2007-10-10 09:30:00,1.67065,1.6708,1.6698,1.67,27870699994.0
2007-10-10 10:00:00,1.6698,1.6704,1.6697,1.6701,24190299997.0
2007-10-10 10:30:00,1.6701,1.6708,1.67,1.6707,35125899968.0
2007-10-10 11:00:00,1.6707,1.6708,1.6703,1.6704,22318299918.0
2007-10-10 11:30:00,1.6704,1.6728,1.6703,1.6724,38382599958.0
2007-10-10 12:00:00,1.6725,1.6728,1.6719,1.6725,33528400029.0
2007-10-10 12:30:00,1.6723,1.6726,1.6721,1.6725,28562200029.0
2007-10-10 13:00:00,1.6721,1.6729,1.6718,1.6725,30978999880.0
2007-10-10 13:30:00,1.6725,1.6725,1.6719,1.672,26799699970.0
2007-10-10 14:00:00,1.6717,1.6722,1.6714,1.6719,38935999953.0
2007-10-10 14:30:00,1.6719,1.6722,1.6714,1.6721,35930299949.0
2007-10-10 15:00:00,1.672,1.6722,1.6713,1.6716,31889199977.0
2007-10-10 15:30:00,1.6712,1.6718,1.6704,1.67075,45419599931.0
2007-10-10 16:00:00,1.67075,1.6709,1.6702,1.6707,37658800064.0
2007-10-10 16:30:00,1.6706,1.6711,1.6704,1.6711,40602399769.0
2007-10-10 17:00:00,1.6711,1.6719,1.6708,1.6717,34793599879.0
2007-10-10 17:30:00,1.6718,1.6726,1.671,1.6715,42304900107.0
2007-10-10 18:00:00,1.6713,1.67195,1.6712,1.6717,23732499928.0
2007-10-10 18:30:00,1.6717,1.67175,1.671,1.6714,24990549892.0
2007-10-10 19:00:00,1.6715,1.6716,1.67035,1.6704,22793899964.0
2007-10-10 19:30:00,1.6704,1.6715,1.67,1.67135,25781299995.0
2007-10-10 20:00:00,1.6714,1.6716,1.67039,1.6714,19272200007.0
2007-10-10 20:30:00,1.6714,1.6731,1.6713,1.67285,18667549964.0
2007-10-10 21:00:00,1.673,1.6735,1.6727,1.67275,19387099915.0
2007-10-10 21:30:00,1.6728,1.6733,1.6728,1.6732,16162999898.0
2007-10-10 22:00:00,1.6731,1.67345,1.6728,1.6733,10418899991.0
2007-10-10 22:30:00,1.67325,1.6738,1.67325,1.6734,7210297348.0
2007-10-10 23:00:00,1.6734,1.6736,1.67163,1.6732,4037300010.0
2007-10-10 23:30:00,1.6732,1.67335,1.67247,1.67295,5025999964.0
2007-10-11 00:00:00,1.67295,1.6746,1.6722,1.6743,6499900005.0
2007-10-11 00:30:00,1.6743,1.6743,1.6733,1.6736,7251800032.0
2007-10-11 01:00:00,1.6736,1.67445,1.6735,1.6738,9562000023.0
2007-10-11 01:30:00,1.6738,1.674,1.67345,1.6738,6797599964.0
2007-10-11 02:00:00,1.67385,1.674,1.67334,1.6735,10629200019.0
2007-10-11 02:30:00,1.67328,1.6739,1.67277,1.6737,13225299901.0
2007-10-11 03:00:00,1.6737,1.6742,1.67287,1.6738,13124899965.0
2007-10-11 03:30:00,1.6738,1.6741,1.67375,1.6738,5743199997.0
2007-10-11 04:00:00,1.6738,1.6747,1.67375,1.6741,13873999944.0
2007-10-11 04:30:00,1.6741,1.6742,1.6733,1.6739,9684999981.0
2007-10-11 05:00:00,1.67385,1.6743,1.67355,1.6742,14686399972.0
2007-10-11 05:30:00,1.6742,1.6743,1.67325,1.674,13333599936.0
2007-10-11 06:00:00,1.6741,1.67445,1.6739,1.6742,10493999979.0
2007-10-11 06:30:00,1.67415,1.6745,1.67395,1.6741,16270599896.0
2007-10-11 07:00:00,1.6741,1.6745,1.6733,1.6742,24252200042.0
2007-10-11 07:30:00,1.6742,1.6745,1.6737,1.6743,32147099846.0
2007-10-11 08:00:00,1.6743,1.6745,1.67405,1.6743,27044899943.0
2007-10-11 08:30:00,1.6743,1.6747,1.6741,1.6742,28622399949.0
2007-10-11 09:00:00,1.6741,1.6743,1.6733,1.6735,29573299925.0
2007-10-11 09:30:00,1.6735,1.6738,1.6728,1.6732,33974199925.0
2007-10-11 10:00:00,1.6732,1.6736,1.673,1.6735,27280799985.0
2007-10-11 10:30:00,1.67345,1.6748,1.67325,1.6746,29489699910.0
2007-10-11 11:00:00,1.6746,1.6746,1.6735,1.6737,30032699996.0
2007-10-11 11:30:00,1.6737,1.6738,1.6734,1.6737,25301099953.0
2007-10-11 12:00:00,1.6736,1.6737,1.673,1.6733,26617299875.0
2007-10-11 12:30:00,1.6733,1.674,1.6732,1.67375,31668400033.0
2007-10-11 13:00:00,1.6738,1.67415,1.6735,1.674,35233699975.0
2007-10-11 13:30:00,1.674,1.6744,1.6734,1.6735,36691000040.0
2007-10-11 14:00:00,1.6735,1.674,1.6732,1.6732,37102800024.0
2007-10-11 14:30:00,1.6734,1.6744,1.6734,1.6742,46986300089.0
2007-10-11 15:00:00,1.6742,1.6758,1.6741,1.675,41450699821.0
2007-10-11 15:30:00,1.675,1.6764,1.67465,1.6762,44529999988.0
2007-10-11 16:00:00,1.6761,1.6769,1.6758,1.6769,56149700191.0
2007-10-11 16:30:00,1.6768,1.678,1.6763,1.678,48610200281.0
2007-10-11 17:00:00,1.6781,1.6784,1.6774,1.6778,45285999760.0
2007-10-11 17:30:00,1.6778,1.6791,1.6776,1.6791,36276500014.0
2007-10-11 18:00:00,1.6794,1.6799,1.6791,1.6794,30576800005.0
2007-10-11 18:30:00,1.6794,1.6823,1.6794,1.6821,38949999932.0
2007-10-11 19:00:00,1.6822,1.6827,1.6812,1.6816,38254699880.0
2007-10-11 19:30:00,1.6816,1.6821,1.681,1.6811,26401303006.0
2007-10-11 20:00:00,1.68105,1.6812,1.6788,1.6794,41862999928.0
2007-10-11 20:30:00,1.6793,1.6812,1.6791,1.6792,47776700008.0
2007-10-11 21:00:00,1.6793,1.6799,1.6769,1.6773,39688699902.0
2007-10-11 21:30:00,1.6773,1.67875,1.6771,1.678,30341799930.0
2007-10-11 22:00:00,1.678,1.6787,1.67765,1.67795,13998199938.0
2007-10-11 22:30:00,1.67795,1.6786,1.67785,1.678,7541600011.0
2007-10-11 23:00:00,1.678,1.6784,1.67717,1.6776,5336199992.0
2007-10-11 23:30:00,1.6776,1.678,1.6774,1.6778,3444999978.0
2007-10-12 00:00:00,1.6778,1.6788,1.6773,1.6786,11826599981.0
2007-10-12 00:30:00,1.6786,1.6792,1.678,1.6784,7815100012.0
2007-10-12 01:00:00,1.6784,1.6799,1.6782,1.6792,8394900000.0
2007-10-12 01:30:00,1.6791,1.6793,1.67842,1.679,7282499995.0
2007-10-12 02:00:00,1.679,1.679,1.67765,1.6784,11960199975.0
2007-10-12 02:30:00,1.6784,1.6784,1.6773,1.6776,13845400006.0
2007-10-12 03:00:00,1.6776,1.6778,1.6766,1.6771,9246200005.0
2007-10-12 03:30:00,1.6771,1.6777,1.67696,1.6774,17653599967.0
2007-10-12 04:00:00,1.6774,1.6777,1.6764,1.6767,25226999931.0
2007-10-12 04:30:00,1.6767,1.6769,1.6764,1.6767,9102999969.0
2007-10-12 05:00:00,1.6767,1.6768,1.67603,1.67665,7946799946.0
2007-10-12 05:30:00,1.67665,1.6773,1.6764,1.6771,13500099985.0
2007-10-12 06:00:00,1.6773,1.6775,1.6764,1.6768,15233400003.0
2007-10-12 06:30:00,1.6769,1.677,1.6764,1.6766,13799299951.0
2007-10-12 07:00:00,1.6766,1.6766,1.6758,1.6765,21004600065.0
2007-10-12 07:30:00,1.6766,1.677,1.6763,1.6768,34415300061.0
2007-10-12 08:00:00,1.6767,1.6774,1.6765,1.6766,36017825007.0
2007-10-12 08:30:00,1.6766,1.678,1.6764,1.6776,39368099999.0
2007-10-12 09:00:00,1.6775,1.6776,1.6763,1.6764,40237299909.0
2007-10-12 09:30:00,1.6766,1.6778,1.6756,1.6778,33952499964.0
2007-10-12 10:00:00,1.6777,1.6785,1.6772,1.6779,42769299932.0
2007-10-12 10:30:00,1.6779,1.679,1.6777,1.6783,36532899835.0
2007-10-12 11:00:00,1.67825,1.6785,1.6776,1.6782,40809900118.0
2007-10-12 11:30:00,1.6783,1.6789,1.6779,1.6786,34726299973.0
2007-10-12 12:00:00,1.6788,1.6799,1.6784,1.6784,37857799853.0
2007-10-12 12:30:00,1.6784,1.6788,1.6781,1.67835,36757999906.0
2007-10-12 13:00:00,1.6784,1.6794,1.6783,1.679,35885200008.0
2007-10-12 13:30:00,1.679,1.681,1.6786,1.6806,26658300002.0
2007-10-12 14:00:00,1.6804,1.6811,1.6801,1.6805,41929300002.0
2007-10-12 14:30:00,1.6804,1.6821,1.6803,1.6819,52366100422.0
2007-10-12 15:00:00,1.6819,1.682,1.6806,1.6812,39755199942.0
2007-10-12 15:30:00,1.6809,1.6817,1.68,1.6812,42947099936.0
2007-10-12 16:00:00,1.6808,1.6811,1.6797,1.6801,41571800010.0
2007-10-12 16:30:00,1.6798,1.68,1.6778,1.6779,49821299856.0
2007-10-12 17:00:00,1.678,1.6799,1.6779,1.6797,48953099892.0
2007-10-12 17:30:00,1.6796,1.6805,1.6789,1.6791,43884299906.0
2007-10-12 18:00:00,1.679,1.6793,1.6785,1.6787,40216400036.0
2007-10-12 18:30:00,1.6787,1.6794,1.6787,1.6791,20654099925.0
2007-10-12 19:00:00,1.6791,1.6795,1.6785,1.6787,26477750051.0
2007-10-12 19:30:00,1.6788,1.6789,1.678,1.6785,26751100028.0
2007-10-12 20:00:00,1.6785,1.679,1.6784,1.679,17025399878.0
2007-10-12 20:30:00,1.679,1.6796,1.6783,1.6789,19294499951.0
2007-10-12 21:00:00,1.6786,1.6793,1.6784,1.679,23059400175.0
2007-10-12 21:30:00,1.679,1.6795,1.6787,1.6791,17905900000.0
2007-10-12 22:00:00,1.6791,1.6795,1.6788,1.6789,13452899946.0
2007-10-12 22:30:00,1.6789,1.67975,1.67814,1.6795,5409099997.0
2007-10-14 23:00:00,1.67938,1.68008,1.67833,1.67848,9839299952.0
2007-10-14 23:30:00,1.67825,1.6791,1.67823,1.6786,9433600013.0
2007-10-15 00:00:00,1.6785,1.6788,1.6774,1.6782,13043300052.0
2007-10-15 00:30:00,1.6782,1.6787,1.677,1.6783,20091800088.0
2007-10-15 01:00:00,1.6783,1.6791,1.6777,1.6782,18149199996.0
2007-10-15 01:30:00,1.6782,1.6787,1.67755,1.6784,24859500138.0
2007-10-15 02:00:00,1.6784,1.6791,1.6782,1.6785,32563000004.0
2007-10-15 02:30:00,1.6785,1.6789,1.6781,1.67845,23054000277.0
2007-10-15 03:00:00,1.67845,1.6788,1.678,1.6782,26726299953.0
2007-10-15 03:30:00,1.6783,1.679,1.6781,1.6781,23742899751.0
2007-10-15 04:00:00,1.6781,1.679,1.6776,1.6778,20421299897.0
2007-10-15 04:30:00,1.6776,1.6783,1.677,1.6779,22830299930.0
2007-10-15 05:00:00,1.6779,1.6781,1.677,1.6778,24248400099.0
2007-10-15 05:30:00,1.6778,1.6785,1.6777,1.6781,19056799993.0
2007-10-15 06:00:00,1.6781,1.6784,1.6776,1.6778,28090399899.0
2007-10-15 06:30:00,1.6776,1.6781,1.6775,1.6781,24802499871.0
2007-10-15 07:00:00,1.6781,1.6787,1.6777,1.6779,29335100150.0
2007-10-15 07:30:00,1.6779,1.6796,1.6777,1.6793,37095799939.0
2007-10-15 08:00:00,1.6792,1.6795,1.6787,1.67905,35061600071.0
2007-10-15 08:30:00,1.6791,1.68,1.6789,1.6795,30858500029.0
2007-10-15 09:00:00,1.6796,1.6806,1.6794,1.6802,44101699866.0
2007-10-15 09:30:00,1.6799,1.6805,1.6784,1.6788,46280699939.0
2007-10-15 10:00:00,1.6788,1.6789,1.677,1.6778,40682600000.0
2007-10-15 10:30:00,1.6778,1.6781,1.6774,1.6778,49058300166.0
2007-10-15 11:00:00,1.6779,1.6783,1.6777,1.6783,33776600084.0
2007-10-15 11:30:00,1.6781,1.6782,1.677,1.6777,31835400067.0
2007-10-15 12:00:00,1.6777,1.6778,1.6772,1.6777,39750400031.0
2007-10-15 12:30:00,1.6777,1.6779,1.67745,1.6779,33486999975.0
2007-10-15 13:00:00,1.6778,1.6794,1.6776,1.679,34855500039.0
2007-10-15 13:30:00,1.6788,1.6794,1.6785,1.6787,39268299994.0
2007-10-15 14:00:00,1.6787,1.6792,1.6786,1.6791,32490700035.0
2007-10-15 14:30:00,1.6791,1.6793,1.6787,1.6792,41386100314.0
2007-10-15 15:00:00,1.6792,1.6798,1.6789,1.6792,46934099493.0
2007-10-15 15:30:00,1.6793,1.6795,1.6782,1.6788,45942399625.0
2007-10-15 16:00:00,1.67895,1.6791,1.6782,1.6786,49492200174.0
2007-10-15 16:30:00,1.6783,1.6785,1.6772,1.6783,39262999977.0
2007-10-15 17:00:00,1.6782,1.6783,1.6765,1.6766,43097700054.0
2007-10-15 17:30:00,1.6765,1.6775,1.6763,1.6774,39003300114.0
2007-10-15 18:00:00,1.6771,1.6777,1.6769,1.6774,29924099920.0
2007-10-15 18:30:00,1.6775,1.6778,1.677,1.67735,31455500067.0
2007-10-15 19:00:00,1.67735,1.6774,1.6759,1.6765,44445900094.0
2007-10-15 19:30:00,1.6767,1.6768,1.6764,1.6768,28631800027.0
2007-10-15 20:00:00,1.6768,1.6769,1.6759,1.6764,37083899939.0
2007-10-15 20:30:00,1.6765,1.677,1.676,1.6764,34835099992.0
2007-10-15 21:00:00,1.6764,1.6769,1.6755,1.6758,42575799986.0
2007-10-15 21:30:00,1.6759,1.6767,1.6758,1.6762,38081499929.0
2007-10-15 22:00:00,1.6762,1.6776,1.6761,1.6776,31243800050.0
2007-10-15 22:30:00,1.6776,1.6779,1.6771,1.6776,19886399939.0
2007-10-15 23:00:00,1.6773,1.6777,1.676,1.6771,24029300014.0
2007-10-15 23:30:00,1.6771,1.6778,1.6763,1.6773,20950599991.0
2007-10-16 00:00:00,1.6773,1.6778,1.6766,1.6775,24275500023.0
2007-10-16 00:30:00,1.6775,1.6779,1.677,1.6774,18296799963.0
2007-10-16 01:00:00,1.6774,1.67805,1.6771,1.6779,25638199918.0
2007-10-16 01:30:00,1.678,1.6781,1.67735,1.6779,19167500042.0
2007-10-16 02:00:00,1.6779,1.678,1.6769,1.6772,27027900030.0
2007-10-16 02:30:00,1.6772,1.6773,1.67625,1.6766,26623500134.0
2007-10-16 03:00:00,1.6766,1.6766,1.6763,1.6765,11578100027.0
2007-10-16 03:30:00,1.6765,1.67695,1.67645,1.6767,15428800216.0
2007-10-16 04:00:00,1.6767,1.6773,1.6763,1.6767,21668500134.0
2007-10-16 04:30:00,1.67675,1.6768,1.6762,1.6768,15086800066.0
2007-10-16 05:00:00,1.67675,1.677,1.6766,1.6769,8786700005.0
2007-10-16 05:30:00,1.6769,1.67705,1.6765,1.6767,23030899960.0
2007-10-16 06:00:00,1.6767,1.6769,1.67645,1.67675,24931299908.0
2007-10-16 06:30:00,1.67675,1.6769,1.6766,1.6767,15423900040.0
2007-10-16 07:00:00,1.6767,1.6773,1.6765,1.6772,25838500045.0
2007-10-16 07:30:00,1.6772,1.6781,1.6768,1.6777,38312800122.0
2007-10-16 08:00:00,1.6777,1.6786,1.6775,1.67805,37610500027.0
2007-10-16 08:30:00,1.67805,1.6784,1.677,1.6774,38750199955.0
2007-10-16 09:00:00,1.6774,1.6774,1.6746,1.6748,51128999968.0
2007-10-16 09:30:00,1.6747,1.6766,1.6739,1.6754,44240500045.0
2007-10-16 10:00:00,1.6753,1.6767,1.6753,1.6765,44805899922.0
2007-10-16 10:30:00,1.6765,1.6773,1.67635,1.677,38903099781.0
2007-10-16 11:00:00,1.6769,1.6772,1.67625,1.6764,42190899896.0
2007-10-16 11:30:00,1.6764,1.6769,1.6758,1.6768,45377000027.0
2007-10-16 12:00:00,1.6768,1.6768,1.676,1.6761,33846000064.0
2007-10-16 12:30:00,1.6761,1.6762,1.6755,1.6759,36447699891.0
2007-10-16 13:00:00,1.6759,1.6759,1.67505,1.6753,40215599868.0
2007-10-16 13:30:00,1.6753,1.6762,1.67525,1.6753,38517099984.0
2007-10-16 14:00:00,1.6753,1.6756,1.67495,1.6751,37432299988.0
2007-10-16 14:30:00,1.6751,1.6761,1.67485,1.6756,33787199964.0
2007-10-16 15:00:00,1.6756,1.6769,1.6748,1.6768,48954199900.0
2007-10-16 15:30:00,1.6769,1.6772,1.6753,1.6766,48195199984.0
2007-10-16 16:00:00,1.6766,1.6769,1.67535,1.6756,38415599944.0
2007-10-16 16:30:00,1.6756,1.6764,1.675,1.6752,30802200008.0
2007-10-16 17:00:00,1.6752,1.676,1.6751,1.6753,36060249533.0
2007-10-16 17:30:00,1.67525,1.6768,1.67525,1.676,25765065847.0
2007-10-16 18:00:00,1.676,1.676,1.675,1.67535,15343358568.0
2007-10-16 18:30:00,1.67535,1.6757,1.67495,1.67515,13426500006.0
2007-10-16 19:00:00,1.67515,1.67525,1.67405,1.6744,16933500010.0
2007-10-16 19:30:00,1.67435,1.6752,1.6743,1.67475,13168299999.0
2007-10-16 20:00:00,1.67475,1.6755,1.6746,1.6746,16089700008.0
2007-10-16 20:30:00,1.6746,1.6749,1.67405,1.6748,15317900014.0
2007-10-16 21:00:00,1.6748,1.675,1.67425,1.6748,10411899998.0
2007-10-16 21:30:00,1.67475,1.6751,1.67445,1.6748,8560099998.0
2007-10-16 22:00:00,1.6747,1.6756,1.6746,1.6752,15029699943.0
2007-10-16 22:30:00,1.6752,1.6762,1.675,1.6758,29263999968.0
2007-10-16 23:00:00,1.6758,1.6762,1.6756,1.676,18308100078.0
2007-10-16 23:30:00,1.676,1.6762,1.67548,1.67568,6510999998.0
2007-10-17 00:00:00,1.67575,1.6762,1.67545,1.6761,5479200010.0
2007-10-17 00:30:00,1.6761,1.6762,1.67535,1.6759,5008700008.0
2007-10-17 01:00:00,1.6759,1.6764,1.67585,1.6763,7845999972.0
2007-10-17 01:30:00,1.6763,1.6764,1.67565,1.6758,9853500030.0
2007-10-17 02:00:00,1.67575,1.6763,1.67545,1.6756,17135900076.0
2007-10-17 02:30:00,1.67565,1.67585,1.675,1.67555,19248700072.0
2007-10-17 03:00:00,1.67555,1.6758,1.67515,1.6756,12996400039.0
2007-10-17 03:30:00,1.6756,1.6758,1.6736,1.67385,24731799998.0
2007-10-17 04:00:00,1.6739,1.6743,1.6733,1.6735,22070499944.0
2007-10-17 04:30:00,1.6735,1.6744,1.67325,1.6739,22970700076.0
2007-10-17 05:00:00,1.6739,1.6748,1.6737,1.67455,17451700044.0
2007-10-17 05:30:00,1.67455,1.6759,1.6744,1.6754,19053199974.0
2007-10-17 06:00:00,1.6754,1.6754,1.6744,1.67455,12890300021.0
2007-10-17 06:30:00,1.6746,1.6748,1.67315,1.67325,15543200013.0
2007-10-17 07:00:00,1.6732,1.6739,1.6729,1.67355,14164600023.0
2007-10-17 07:30:00,1.67355,1.6737,1.6731,1.67335,14338999967.0
2007-10-17 08:00:00,1.67335,1.6737,1.67275,1.67295,26707499992.0
2007-10-17 08:30:00,1.673,1.67335,1.6715,1.6726,34106299933.0
2007-10-17 09:00:00,1.67265,1.6739,1.6725,1.6736,32294173996.0
2007-10-17 09:30:00,1.6736,1.6747,1.6733,1.67435,26095299960.0
2007-10-17 10:00:00,1.67435,1.6755,1.6741,1.6754,23548700026.0
2007-10-17 10:30:00,1.6754,1.6758,1.6747,1.6756,31767100025.0
2007-10-17 11:00:00,1.6757,1.6763,1.6753,1.6759,26107799939.0
2007-10-17 11:30:00,1.6759,1.6762,1.6751,1.6752,23388500036.0
2007-10-17 12:00:00,1.6752,1.67595,1.67495,1.67565,31970699909.0
2007-10-17 12:30:00,1.67565,1.67615,1.6756,1.67585,18857399950.0
2007-10-17 13:00:00,1.67585,1.67755,1.67585,1.67725,41123800024.0
2007-10-17 13:30:00,1.67725,1.6775,1.67695,1.6771,19121900006.0
2007-10-17 14:00:00,1.6771,1.6772,1.6763,1.67665,21699300017.0
2007-10-17 14:30:00,1.67665,1.6776,1.67625,1.6767,24354099975.0
2007-10-17 15:00:00,1.6767,1.6785,1.6765,1.6782,37456899997.0
2007-10-17 15:30:00,1.6782,1.6791,1.6774,1.6777,28012499959.0
2007-10-17 16:00:00,1.6777,1.67785,1.6768,1.6774,31502893154.0
2007-10-17 16:30:00,1.6774,1.6779,1.6766,1.6778,35672699967.0
2007-10-17 17:00:00,1.6778,1.6778,1.6762,1.6769,25451599927.0
2007-10-17 17:30:00,1.6769,1.6805,1.6768,1.67885,25767149948.0
2007-10-17 18:00:00,1.67885,1.67915,1.6771,1.6771,30672199985.0
2007-10-17 18:30:00,1.6771,1.67785,1.6764,1.67685,16150099983.0
2007-10-17 19:00:00,1.67685,1.67705,1.6752,1.67545,11819750007.0
2007-10-17 19:30:00,1.67545,1.67625,1.6745,1.6748,16981300023.0
2007-10-17 20:00:00,1.6748,1.67585,1.6747,1.6754,15841999979.0
2007-10-17 20:30:00,1.6754,1.6762,1.67445,1.67545,16280600010.0
2007-10-17 21:00:00,1.67545,1.6771,1.6751,1.6763,13360300000.0
2007-10-17 21:30:00,1.6763,1.67685,1.67595,1.67685,14852699965.0
2007-10-17 22:00:00,1.6768,1.67765,1.6766,1.6773,8242100002.0
2007-10-17 22:30:00,1.6773,1.67745,1.6762,1.67655,9604974996.0
2007-10-17 23:00:00,1.67645,1.6767,1.6755,1.67595,8150700025.0
2007-10-17 23:30:00,1.67595,1.6767,1.6756,1.67595,7482400013.0
2007-10-18 00:00:00,1.67595,1.67635,1.6755,1.6758,10938600008.0
2007-10-18 00:30:00,1.6758,1.6761,1.6755,1.6757,10691700017.0
2007-10-18 01:00:00,1.6757,1.6757,1.6752,1.6753,6765799970.0
2007-10-18 01:30:00,1.6753,1.6756,1.67505,1.67545,8884799973.0
2007-10-18 02:00:00,1.67545,1.6756,1.67505,1.67515,11944300032.0
2007-10-18 02:30:00,1.67515,1.67565,1.67465,1.67475,12893500004.0
2007-10-18 03:00:00,1.6747,1.6757,1.67455,1.67555,11921800025.0
2007-10-18 03:30:00,1.6756,1.67625,1.6753,1.67585,14814300031.0
2007-10-18 04:00:00,1.67585,1.6766,1.6743,1.67555,20350200043.0
2007-10-18 04:30:00,1.67555,1.67605,1.67535,1.67555,10793500075.0
2007-10-18 05:00:00,1.67535,1.67585,1.67535,1.67575,6917500034.0
2007-10-18 05:30:00,1.67575,1.6765,1.6755,1.6755,11260100054.0
2007-10-18 06:00:00,1.67555,1.6759,1.67505,1.6753,12390900057.0
2007-10-18 06:30:00,1.6753,1.6757,1.675,1.67525,9067720072.0
2007-10-18 07:00:00,1.67515,1.67575,1.67515,1.67555,10001500005.0
2007-10-18 07:30:00,1.67555,1.6765,1.675,1.6764,20937400057.0
2007-10-18 08:00:00,1.6764,1.67695,1.6759,1.6767,27959899989.0
2007-10-18 08:30:00,1.6767,1.6768,1.67415,1.67445,28962100020.0
2007-10-18 09:00:00,1.67445,1.6751,1.67415,1.6746,33337199951.0
2007-10-18 09:30:00,1.6746,1.6748,1.6724,1.6729,23935199997.0
2007-10-18 10:00:00,1.6729,1.673,1.67195,1.67205,29424007223.0
2007-10-18 10:30:00,1.67205,1.6725,1.6714,1.67145,32666700007.0
2007-10-18 11:00:00,1.67145,1.67225,1.6709,1.67175,37726599957.0
2007-10-18 11:30:00,1.67175,1.6725,1.6715,1.6717,29470399970.0
2007-10-18 12:00:00,1.6717,1.6719,1.67065,1.6708,20710499985.0
2007-10-18 12:30:00,1.6708,1.671,1.67025,1.67075,22210899982.0
2007-10-18 13:00:00,1.67075,1.6708,1.6697,1.67,24292199991.0
2007-10-18 13:30:00,1.67,1.6704,1.6688,1.66955,33290151891.0
2007-10-18 14:00:00,1.66955,1.67035,1.6682,1.66915,44976400010.0
2007-10-18 14:30:00,1.66915,1.66915,1.66825,1.66835,39380800014.0
2007-10-18 15:00:00,1.66835,1.6708,1.66835,1.6702,40854699889.0
2007-10-18 15:30:00,1.6702,1.6708,1.6695,1.6698,33783399935.0
2007-10-18 16:00:00,1.6698,1.6708,1.6692,1.6704,38695548016.0
2007-10-18 16:30:00,1.6704,1.6714,1.6692,1.6713,42464300011.0
2007-10-18 17:00:00,1.6713,1.672,1.67065,1.6711,37340499994.0
2007-10-18 17:30:00,1.6711,1.6719,1.67095,1.6715,35621798787.0
2007-10-18 18:00:00,1.6715,1.67165,1.67045,1.6706,19055599996.0
2007-10-18 18:30:00,1.67055,1.6711,1.67035,1.67065,19820249948.0
2007-10-18 19:00:00,1.67065,1.67095,1.67025,1.6706,13532999990.0
2007-10-18 19:30:00,1.67055,1.6724,1.67055,1.6721,18285399966.0
2007-10-18 20:00:00,1.67205,1.67285,1.67165,1.67175,18106499975.0
2007-10-18 20:30:00,1.67175,1.6726,1.6715,1.6717,21654730643.0
2007-10-18 21:00:00,1.6717,1.6728,1.67145,1.6723,18875699944.0
2007-10-18 21:30:00,1.6723,1.6723,1.67115,1.6717,16976299986.0
2007-10-18 22:00:00,1.67165,1.6719,1.67115,1.67165,18565899966.0
2007-10-18 22:30:00,1.67165,1.6723,1.67125,1.672,17902699954.0
2007-10-18 23:00:00,1.672,1.6726,1.671,1.6721,12811599994.0
2007-10-18 23:30:00,1.6721,1.67235,1.6713,1.6719,7245999994.0
2007-10-19 00:00:00,1.6719,1.672,1.6714,1.67155,9210699875.0
2007-10-19 00:30:00,1.67145,1.6722,1.67105,1.67135,6845599994.0
2007-10-19 01:00:00,1.6715,1.6719,1.67115,1.67185,5380000008.0
2007-10-19 01:30:00,1.67185,1.6721,1.67145,1.6719,8526600045.0
2007-10-19 02:00:00,1.6719,1.6719,1.6709,1.6711,13201499974.0
2007-10-19 02:30:00,1.6711,1.67135,1.67015,1.6703,8329400055.0
2007-10-19 03:00:00,1.6703,1.6717,1.66915,1.66985,24158700013.0
2007-10-19 03:30:00,1.66985,1.6706,1.66965,1.67005,24554200086.0
2007-10-19 04:00:00,1.67005,1.6707,1.67005,1.6704,22153391053.0
2007-10-19 04:30:00,1.6704,1.6706,1.66905,1.6695,25602800041.0
2007-10-19 05:00:00,1.6695,1.66985,1.6686,1.66965,14938599993.0
2007-10-19 05:30:00,1.66965,1.6719,1.66955,1.67055,19176999981.0
2007-10-19 06:00:00,1.67055,1.6706,1.6699,1.6702,13245400009.0
2007-10-19 06:30:00,1.67015,1.67065,1.6696,1.6701,13840999997.0
2007-10-19 07:00:00,1.6701,1.6708,1.66975,1.6706,13098799994.0
2007-10-19 07:30:00,1.6706,1.6707,1.6691,1.66975,19056698596.0
2007-10-19 08:00:00,1.66975,1.6704,1.66925,1.6696,18524949969.0
2007-10-19 08:30:00,1.6696,1.6699,1.66855,1.6698,39991400005.0
2007-10-19 09:00:00,1.6698,1.6707,1.6693,1.6702,44232725054.0
2007-10-19 09:30:00,1.6702,1.673,1.67015,1.6725,31137400056.0
2007-10-19 10:00:00,1.6725,1.6733,1.6722,1.6725,33761899983.0
2007-10-19 10:30:00,1.6725,1.6728,1.6717,1.6721,40163000059.0
2007-10-19 11:00:00,1.6721,1.673,1.6718,1.67225,30349499979.0
2007-10-19 11:30:00,1.67225,1.67245,1.6716,1.67175,25952000013.0
2007-10-19 12:00:00,1.67175,1.6729,1.67175,1.6726,43907400024.0
2007-10-19 12:30:00,1.6726,1.6736,1.6725,1.6735,32399800065.0
2007-10-19 13:00:00,1.6735,1.6735,1.6722,1.6722,35397399788.0
2007-10-19 13:30:00,1.6722,1.673,1.67155,1.6716,29547499980.0
2007-10-19 14:00:00,1.6716,1.6718,1.67115,1.67145,30410999828.0
2007-10-19 14:30:00,1.67145,1.6725,1.6714,1.67205,37192099993.0
2007-10-19 15:00:00,1.67205,1.6726,1.6713,1.67185,29119899931.0
2007-10-19 15:30:00,1.6719,1.672,1.6704,1.671,38570399953.0
2007-10-19 16:00:00,1.671,1.672,1.67035,1.6716,35533299968.0
2007-10-19 16:30:00,1.67155,1.6719,1.67025,1.67025,38032049919.0
2007-10-19 17:00:00,1.67025,1.6712,1.67015,1.67065,38156749974.0
2007-10-19 17:30:00,1.6707,1.67165,1.6702,1.6712,34756899935.0
2007-10-19 18:00:00,1.6712,1.6716,1.67045,1.671,25261100022.0
2007-10-19 18:30:00,1.671,1.6725,1.67095,1.6723,33405899923.0
2007-10-19 19:00:00,1.6723,1.6726,1.67115,1.67135,23968799986.0
2007-10-19 19:30:00,1.67135,1.67235,1.6713,1.6715,24732299947.0
2007-10-19 20:00:00,1.6715,1.6717,1.66945,1.6703,22554525066.0
2007-10-19 20:30:00,1.6703,1.67085,1.6692,1.66945,32242050042.0
2007-10-19 21:00:00,1.66945,1.66975,1.6688,1.6691,12661300016.0
2007-10-19 21:30:00,1.66915,1.6695,1.66825,1.66865,13898200007.0
2007-10-19 22:00:00,1.66865,1.6691,1.66785,1.6684,18217299963.0
2007-10-19 22:30:00,1.6684,1.6687,1.6673,1.66735,16103300026.0
2007-10-21 23:00:00,1.6667,1.6671,1.66573,1.66624,9546499987.0
2007-10-21 23:30:00,1.666,1.6662,1.6625,1.6632,17100399995.0
2007-10-22 00:00:00,1.6631,1.6653,1.6631,1.6651,45816300001.0
2007-10-22 00:30:00,1.6651,1.666,1.6643,1.6654,31257199933.0
2007-10-22 01:00:00,1.6656,1.6663,1.6652,1.6659,33579400018.0
2007-10-22 01:30:00,1.6659,1.6667,1.6638,1.66475,30053899997.0
2007-10-22 02:00:00,1.66475,1.6654,1.66405,1.6643,26361900125.0
2007-10-22 02:30:00,1.6643,1.6657,1.6643,1.6654,28597800216.0
2007-10-22 03:00:00,1.6654,1.6658,1.6651,1.66565,21207400072.0
2007-10-22 03:30:00,1.66565,1.6667,1.66515,1.6663,35508800085.0
2007-10-22 04:00:00,1.6663,1.6665,1.66545,1.66575,38774199763.0
2007-10-22 04:30:00,1.66575,1.6675,1.6656,1.6671,26794799890.0
2007-10-22 05:00:00,1.6671,1.66735,1.6661,1.66625,17644699855.0
2007-10-22 05:30:00,1.66625,1.6673,1.66575,1.667,20005899927.0
2007-10-22 06:00:00,1.667,1.6671,1.66645,1.6668,14196000035.0
2007-10-22 06:30:00,1.6668,1.6669,1.66625,1.6664,19990000046.0
2007-10-22 07:00:00,1.66645,1.6668,1.66595,1.6666,20818600091.0
2007-10-22 07:30:00,1.6666,1.6675,1.66595,1.6661,19315800064.0
2007-10-22 08:00:00,1.6661,1.6672,1.6656,1.6672,17036399962.0
2007-10-22 08:30:00,1.6672,1.66735,1.6652,1.66625,23867099914.0
2007-10-22 09:00:00,1.66625,1.6664,1.6648,1.6651,26371474981.0
2007-10-22 09:30:00,1.6651,1.6656,1.66495,1.6652,31641399981.0
2007-10-22 10:00:00,1.6652,1.667,1.6652,1.6663,37001200010.0
2007-10-22 10:30:00,1.6663,1.6663,1.66505,1.6651,40335400017.0
2007-10-22 11:00:00,1.6651,1.6656,1.6649,1.6651,26536799993.0
2007-10-22 11:30:00,1.6651,1.6652,1.66425,1.6648,45380799814.0
2007-10-22 12:00:00,1.6648,1.66525,1.6643,1.6648,40264199909.0
2007-10-22 12:30:00,1.6648,1.6651,1.664,1.6648,51437499968.0
2007-10-22 13:00:00,1.6647,1.6653,1.6634,1.665,49496100061.0
2007-10-22 13:30:00,1.665,1.66515,1.66345,1.6644,46941100148.0
2007-10-22 14:00:00,1.66445,1.6662,1.6642,1.6658,40471599984.0
2007-10-22 14:30:00,1.6659,1.6678,1.66555,1.6665,45391450052.0
2007-10-22 15:00:00,1.6664,1.6664,1.6652,1.666,47018100090.0
2007-10-22 15:30:00,1.666,1.66705,1.6653,1.6664,43389288240.0
2007-10-22 16:00:00,1.6665,1.66815,1.6664,1.6671,52726499880.0
2007-10-22 16:30:00,1.6672,1.6675,1.66465,1.6647,46861099986.0
2007-10-22 17:00:00,1.6647,1.6655,1.6639,1.6651,50520400052.0
2007-10-22 17:30:00,1.665,1.6652,1.664,1.66505,46427399978.0
2007-10-22 18:00:00,1.66505,1.6651,1.6636,1.66455,45449699937.0
2007-10-22 18:30:00,1.66455,1.6665,1.6645,1.6665,43185700048.0
2007-10-22 19:00:00,1.6665,1.6673,1.6661,1.6672,46219499903.0
2007-10-22 19:30:00,1.6672,1.6675,1.6665,1.6666,46011400048.0
2007-10-22 20:00:00,1.6665,1.66735,1.6665,1.6668,46333148060.0
2007-10-22 20:30:00,1.6668,1.6671,1.6664,1.6667,48690694061.0
2007-10-22 21:00:00,1.6665,1.6668,1.6664,1.6667,42833724715.0
2007-10-22 21:30:00,1.6668,1.66755,1.6666,1.6674,53620649989.0
2007-10-22 22:00:00,1.6675,1.6685,1.6672,1.66835,51864800009.0
2007-10-22 22:30:00,1.66835,1.6706,1.668,1.6701,52669500031.0
2007-10-22 23:00:00,1.67,1.6702,1.6694,1.6698,40606100001.0
2007-10-22 23:30:00,1.6699,1.6705,1.6694,1.6703,52160600001.0
2007-10-23 00:00:00,1.6704,1.6706,1.6696,1.6702,46172500087.0
2007-10-23 00:30:00,1.67,1.67045,1.66935,1.66945,42153600046.0
2007-10-23 01:00:00,1.66945,1.6696,1.66895,1.6692,37444300036.0
2007-10-23 01:30:00,1.6691,1.6694,1.6686,1.6688,29643499966.0
2007-10-23 02:00:00,1.6688,1.66945,1.6686,1.6693,40742600077.0
2007-10-23 02:30:00,1.6692,1.6698,1.66875,1.6695,46158100035.0
2007-10-23 03:00:00,1.6694,1.6702,1.6691,1.6699,41289900081.0
2007-10-23 03:30:00,1.6699,1.6701,1.6695,1.6697,26038399994.0
2007-10-23 04:00:00,1.6696,1.6704,1.6696,1.6702,19330900000.0
2007-10-23 04:30:00,1.6702,1.6705,1.6698,1.6704,29410400088.0
2007-10-23 05:00:00,1.6705,1.67065,1.6701,1.6705,41806399990.0
2007-10-23 05:30:00,1.6704,1.67175,1.67,1.6708,40229999963.0
2007-10-23 06:00:00,1.6709,1.6713,1.6705,1.6709,59434600288.0
2007-10-23 06:30:00,1.6709,1.6712,1.6704,1.6709,47137400138.0
2007-10-23 07:00:00,1.6708,1.671,1.6699,1.6705,53759700432.0
2007-10-23 07:30:00,1.6703,1.6711,1.6695,1.6696,48680100240.0
2007-10-23 08:00:00,1.6695,1.6707,1.6689,1.6697,56173599952.0
2007-10-23 08:30:00,1.6699,1.6703,1.6684,1.6686,52868499970.0
2007-10-23 09:00:00,1.66885,1.66925,1.6678,1.6683,47302400132.0
2007-10-23 09:30:00,1.6682,1.6687,1.6665,1.6671,54443600060.0
2007-10-23 10:00:00,1.6673,1.66775,1.66685,1.6673,51256900140.0
2007-10-23 10:30:00,1.6672,1.6676,1.6671,1.66745,42149900043.0
2007-10-23 11:00:00,1.66745,1.6685,1.6674,1.6681,46117599914.0
2007-10-23 11:30:00,1.6682,1.66885,1.668,1.6685,28037100055.0
2007-10-23 12:00:00,1.6685,1.66855,1.6671,1.6681,37956350023.0
2007-10-23 12:30:00,1.66835,1.6693,1.6681,1.66905,26283799961.0
2007-10-23 13:00:00,1.66905,1.67055,1.669,1.67015,40139399941.0
2007-10-23 13:30:00,1.6702,1.6707,1.6697,1.67025,37439300078.0
2007-10-23 14:00:00,1.67025,1.67095,1.6701,1.67045,38065400015.0
2007-10-23 14:30:00,1.67045,1.6726,1.67045,1.6722,40466599983.0
2007-10-23 15:00:00,1.67215,1.6722,1.671,1.67135,42697800021.0
2007-10-23 15:30:00,1.67125,1.6716,1.6707,1.671,41304299975.0
2007-10-23 16:00:00,1.6707,1.672,1.6707,1.6714,46838599886.0
2007-10-23 16:30:00,1.67165,1.672,1.6709,1.6716,42608499967.0
2007-10-23 17:00:00,1.6716,1.6716,1.67005,1.67055,42318200006.0
2007-10-23 17:30:00,1.67055,1.6711,1.6701,1.6709,28666000009.0
2007-10-23 18:00:00,1.6709,1.6717,1.67045,1.6711,31464300044.0
2007-10-23 18:30:00,1.6711,1.6725,1.6711,1.6717,23097999984.0
2007-10-23 19:00:00,1.67175,1.6723,1.67115,1.672,18497100014.0
2007-10-23 19:30:00,1.672,1.6728,1.67175,1.6726,15683000004.0
2007-10-23 20:00:00,1.6726,1.6739,1.6725,1.6735,15685599989.0
2007-10-23 20:30:00,1.6735,1.6738,1.67305,1.6737,18224999953.0
2007-10-23 21:00:00,1.6737,1.6737,1.673,1.6735,17805199983.0
2007-10-23 21:30:00,1.6735,1.6738,1.6732,1.67355,20078400029.0
2007-10-23 22:00:00,1.67355,1.67395,1.67325,1.67355,19883400001.0
2007-10-23 22:30:00,1.6736,1.6736,1.6727,1.6732,22061799967.0
2007-10-23 23:00:00,1.6732,1.6733,1.67235,1.6727,9150600033.0
2007-10-23 23:30:00,1.6727,1.673,1.6722,1.6728,8353399998.0
2007-10-24 00:00:00,1.6728,1.6732,1.67255,1.6731,7694199974.0
2007-10-24 00:30:00,1.6731,1.67335,1.67275,1.67275,9550099975.0
2007-10-24 01:00:00,1.6728,1.6736,1.67275,1.67305,10532299982.0
2007-10-24 01:30:00,1.67305,1.6733,1.67285,1.67315,8086799992.0
2007-10-24 02:00:00,1.67315,1.6732,1.6726,1.6729,15742700007.0
2007-10-24 02:30:00,1.6729,1.6731,1.6725,1.6728,18431999979.0
2007-10-24 03:00:00,1.6728,1.6733,1.67255,1.6729,14027600034.0
2007-10-24 03:30:00,1.6729,1.67335,1.67245,1.67275,15165999963.0
2007-10-24 04:00:00,1.6728,1.67285,1.67225,1.6724,6632199999.0
2007-10-24 04:30:00,1.6723,1.67255,1.67225,1.67245,4921199989.0
2007-10-24 05:00:00,1.67245,1.67265,1.67225,1.6724,5711000016.0
2007-10-24 05:30:00,1.6724,1.6726,1.67175,1.6719,9013499994.0
2007-10-24 06:00:00,1.6719,1.6721,1.67155,1.67195,8583999996.0
2007-10-24 06:30:00,1.67195,1.6723,1.67045,1.6708,15808017839.0
2007-10-24 07:00:00,1.6708,1.671,1.67015,1.6708,10593230704.0
2007-10-24 07:30:00,1.6708,1.6714,1.6705,1.6707,17557999993.0
2007-10-24 08:00:00,1.6707,1.6722,1.67025,1.6718,35669699881.0
2007-10-24 08:30:00,1.67175,1.6725,1.6706,1.67075,22185199987.0
2007-10-24 09:00:00,1.67075,1.6712,1.6704,1.67065,24478599997.0
2007-10-24 09:30:00,1.67065,1.67185,1.6698,1.6715,24628299980.0
2007-10-24 10:00:00,1.6715,1.67175,1.6706,1.6709,26515799977.0
2007-10-24 10:30:00,1.6709,1.6714,1.67085,1.6711,34245299938.0
2007-10-24 11:00:00,1.6711,1.67135,1.6707,1.67095,26795099941.0
2007-10-24 11:30:00,1.67095,1.6713,1.67065,1.6708,23575299988.0
2007-10-24 12:00:00,1.6708,1.6712,1.67045,1.6708,33909300022.0
2007-10-24 12:30:00,1.6708,1.6708,1.6703,1.67055,13987099983.0
2007-10-24 13:00:00,1.67055,1.6707,1.6692,1.67015,22506899965.0
2007-10-24 13:30:00,1.67015,1.67135,1.6697,1.67065,31488499980.0
2007-10-24 14:00:00,1.67065,1.6712,1.6701,1.6711,26802199970.0
2007-10-24 14:30:00,1.6711,1.67185,1.6708,1.67155,40352599917.0
2007-10-24 15:00:00,1.67155,1.6731,1.6712,1.6712,38422299923.0
2007-10-24 15:30:00,1.6712,1.672,1.67095,1.6714,37118099890.0
2007-10-24 16:00:00,1.6714,1.6715,1.66975,1.6705,43079499961.0
2007-10-24 16:30:00,1.6705,1.67095,1.66865,1.669,37185194828.0
2007-10-24 17:00:00,1.6688,1.6691,1.66715,1.6686,39999299910.0
2007-10-24 17:30:00,1.6687,1.6701,1.6679,1.6692,30714999924.0
2007-10-24 18:00:00,1.6692,1.67015,1.66855,1.66975,23812799986.0
2007-10-24 18:30:00,1.66975,1.6704,1.6695,1.66975,10355599991.0
2007-10-24 19:00:00,1.6698,1.6703,1.6696,1.6701,11902200039.0
2007-10-24 19:30:00,1.6701,1.6702,1.669,1.66915,8014234830.0
2007-10-24 20:00:00,1.66915,1.6698,1.66825,1.6698,12486850011.0
2007-10-24 20:30:00,1.6698,1.6703,1.66915,1.6702,23827734968.0
2007-10-24 21:00:00,1.6702,1.671,1.66995,1.67095,23256299932.0
2007-10-24 21:30:00,1.67095,1.6712,1.6704,1.6707,15320499964.0
2007-10-24 22:00:00,1.6707,1.6714,1.6706,1.6713,7960499996.0
2007-10-24 22:30:00,1.6713,1.6726,1.67105,1.6718,13920399942.0
2007-10-24 23:00:00,1.6718,1.672,1.6714,1.6716,11869799998.0
2007-10-24 23:30:00,1.6716,1.6718,1.6714,1.6716,10686000041.0
2007-10-25 00:00:00,1.6716,1.6718,1.67115,1.6714,15318099937.0
2007-10-25 00:30:00,1.6714,1.6714,1.67085,1.6711,12557399968.0
2007-10-25 01:00:00,1.6711,1.67155,1.67085,1.6713,12482700004.0
2007-10-25 01:30:00,1.6713,1.672,1.67115,1.6718,12362899985.0
2007-10-25 02:00:00,1.6718,1.6727,1.6718,1.67235,8848799999.0
2007-10-25 02:30:00,1.67235,1.6726,1.672,1.67205,9518299995.0
2007-10-25 03:00:00,1.67205,1.67225,1.67155,1.67215,6626700012.0
2007-10-25 03:30:00,1.67215,1.6725,1.6717,1.67225,8146899988.0
2007-10-25 04:00:00,1.67225,1.6725,1.6721,1.6721,8845600008.0
2007-10-25 04:30:00,1.6721,1.67225,1.6716,1.6716,8602399993.0
2007-10-25 05:00:00,1.6716,1.67185,1.67085,1.6712,11641449980.0
2007-10-25 05:30:00,1.67115,1.67145,1.67075,1.67105,9848149999.0
2007-10-25 06:00:00,1.67105,1.6712,1.67075,1.671,5153399995.0
2007-10-25 06:30:00,1.671,1.6716,1.67055,1.67065,5266199995.0
2007-10-25 07:00:00,1.67065,1.6712,1.6706,1.67105,4096700000.0
2007-10-25 07:30:00,1.67105,1.67105,1.6704,1.6708,9181699993.0
2007-10-25 08:00:00,1.6708,1.6713,1.67065,1.6712,16566099990.0
2007-10-25 08:30:00,1.6712,1.6716,1.6704,1.6709,38501899941.0
2007-10-25 09:00:00,1.6709,1.6714,1.6705,1.6711,18378123317.0
2007-10-25 09:30:00,1.6711,1.6711,1.6687,1.6691,23118699986.0
2007-10-25 10:00:00,1.6691,1.6707,1.66895,1.67025,33019099956.0
2007-10-25 10:30:00,1.67025,1.6703,1.6692,1.6695,27800499930.0
2007-10-25 11:00:00,1.6695,1.6701,1.66875,1.66895,25932099983.0
2007-10-25 11:30:00,1.66895,1.6694,1.66875,1.6691,16846800001.0
2007-10-25 12:00:00,1.6691,1.6699,1.669,1.6698,31508499913.0
2007-10-25 12:30:00,1.6698,1.6706,1.6694,1.6699,26188799936.0
2007-10-25 13:00:00,1.6699,1.6716,1.66915,1.6712,31644499949.0
2007-10-25 13:30:00,1.67125,1.6713,1.6702,1.6704,22460299973.0
2007-10-25 14:00:00,1.6704,1.6705,1.66915,1.66945,31221399969.0
2007-10-25 14:30:00,1.66945,1.6698,1.66805,1.6683,38015199964.0
2007-10-25 15:00:00,1.6683,1.6696,1.6677,1.66945,37507299946.0
2007-10-25 15:30:00,1.66945,1.6698,1.66845,1.66845,36502849899.0
2007-10-25 16:00:00,1.66845,1.6707,1.66825,1.6702,43375899965.0
2007-10-25 16:30:00,1.6702,1.67095,1.66955,1.6708,26797699982.0
2007-10-25 17:00:00,1.6708,1.671,1.6694,1.6701,27081800000.0
2007-10-25 17:30:00,1.6701,1.6708,1.6687,1.6689,30076299980.0
2007-10-25 18:00:00,1.6689,1.6697,1.66865,1.6696,19610199969.0
2007-10-25 18:30:00,1.6696,1.6698,1.66885,1.6695,12977599994.0
2007-10-25 19:00:00,1.6695,1.6696,1.66775,1.6682,18551650403.0
2007-10-25 19:30:00,1.6682,1.6699,1.6682,1.6689,15043699990.0
2007-10-25 20:00:00,1.6689,1.67,1.66825,1.6695,11294099985.0
2007-10-25 20:30:00,1.6695,1.6698,1.66895,1.6693,14447899994.0
2007-10-25 21:00:00,1.6693,1.6699,1.66875,1.6692,30467002835.0
2007-10-25 21:30:00,1.6692,1.6695,1.66855,1.66875,41715399986.0
2007-10-25 22:00:00,1.66875,1.6698,1.6687,1.6696,42747499988.0
2007-10-25 22:30:00,1.6697,1.6701,1.6694,1.66995,36202799989.0
2007-10-25 23:00:00,1.66995,1.67,1.6692,1.6698,34706599982.0
2007-10-25 23:30:00,1.6698,1.6701,1.66915,1.6697,43417099934.0
2007-10-26 00:00:00,1.6697,1.6697,1.6691,1.6693,47094400000.0
2007-10-26 00:30:00,1.6694,1.6698,1.6692,1.6694,47150699991.0
2007-10-26 01:00:00,1.6694,1.6696,1.6691,1.6694,34934599939.0
2007-10-26 01:30:00,1.6696,1.6696,1.66915,1.6696,34206700010.0
2007-10-26 02:00:00,1.6695,1.6705,1.6694,1.6705,42159400044.0
2007-10-26 02:30:00,1.6705,1.67065,1.6698,1.67,47263000008.0
2007-10-26 03:00:00,1.6701,1.6701,1.66965,1.67,49043099984.0
2007-10-26 03:30:00,1.6699,1.6702,1.6698,1.6701,51415399630.0
2007-10-26 04:00:00,1.6702,1.6702,1.6691,1.6696,40611499783.0
2007-10-26 04:30:00,1.6698,1.67,1.6693,1.6698,49381600025.0
2007-10-26 05:00:00,1.6698,1.6703,1.6696,1.6699,42183700044.0
2007-10-26 05:30:00,1.6699,1.6703,1.6696,1.6701,36547900065.0
2007-10-26 06:00:00,1.6701,1.6703,1.67005,1.6702,41087299910.0
2007-10-26 06:30:00,1.6702,1.6702,1.6694,1.6696,42573899978.0
2007-10-26 07:00:00,1.6699,1.6702,1.6696,1.66995,33199700375.0
2007-10-26 07:30:00,1.67,1.6704,1.6696,1.6696,30801999990.0
2007-10-26 08:00:00,1.6698,1.6709,1.6694,1.6708,37901200018.0
2007-10-26 08:30:00,1.6708,1.6715,1.6703,1.6714,48987499756.0
2007-10-26 09:00:00,1.6715,1.6723,1.6709,1.6721,46838099862.0
2007-10-26 09:30:00,1.6722,1.6728,1.6713,1.6726,45485800061.0
2007-10-26 10:00:00,1.6727,1.6736,1.6723,1.67315,46239099977.0
2007-10-26 10:30:00,1.6732,1.6733,1.6728,1.673,44060499989.0
2007-10-26 11:00:00,1.67295,1.6731,1.6724,1.6727,42373699984.0
2007-10-26 11:30:00,1.67265,1.67275,1.67205,1.67215,37368299977.0
2007-10-26 12:00:00,1.6722,1.6723,1.6716,1.672,48291499974.0
2007-10-26 12:30:00,1.6721,1.6723,1.6714,1.6717,38119999875.0
2007-10-26 13:00:00,1.6716,1.6722,1.6712,1.6717,42694399886.0
2007-10-26 13:30:00,1.6717,1.6724,1.6712,1.6716,43104399949.0
2007-10-26 14:00:00,1.6716,1.6732,1.67145,1.6725,50544000022.0
2007-10-26 14:30:00,1.6725,1.67265,1.6718,1.6722,53081499996.0
2007-10-26 15:00:00,1.6723,1.6728,1.672,1.6725,49412900055.0
2007-10-26 15:30:00,1.6726,1.673,1.6721,1.6727,53449300032.0
2007-10-26 16:00:00,1.6727,1.6732,1.67245,1.6729,46205899965.0
2007-10-26 16:30:00,1.673,1.67315,1.6718,1.673,45100999865.0
2007-10-26 17:00:00,1.6733,1.6739,1.67255,1.6729,44876699988.0
2007-10-26 17:30:00,1.6729,1.67325,1.6721,1.67305,42634600024.0
2007-10-26 18:00:00,1.67305,1.67305,1.6717,1.6724,47304499826.0
2007-10-26 18:30:00,1.6723,1.67315,1.6722,1.6728,43827299876.0
2007-10-26 19:00:00,1.6727,1.6733,1.6721,1.67305,46073599705.0
2007-10-26 19:30:00,1.6727,1.6731,1.6723,1.6726,44300399633.0
2007-10-26 20:00:00,1.6727,1.6748,1.6725,1.6742,37576099882.0
2007-10-26 20:30:00,1.6745,1.6753,1.6741,1.6751,35417799944.0
2007-10-26 21:00:00,1.6751,1.6752,1.67455,1.67465,43813999972.0
2007-10-26 21:30:00,1.67465,1.6751,1.6745,1.6751,30294099816.0
2007-10-26 22:00:00,1.675,1.67525,1.6748,1.6751,36946800174.0
2007-10-26 22:30:00,1.6751,1.67555,1.67505,1.67535,21099699968.0
2007-10-28 23:00:00,1.67551,1.67586,1.67551,1.67585,4005999993.0
2007-10-29 00:00:00,1.67545,1.6763,1.6747,1.6752,29315199963.0
2007-10-29 00:30:00,1.6752,1.6754,1.6745,1.6747,41173699981.0
2007-10-29 01:00:00,1.6749,1.6751,1.67475,1.6749,30806699952.0
2007-10-29 01:30:00,1.6749,1.6754,1.6747,1.675,39759400002.0
2007-10-29 02:00:00,1.675,1.67525,1.67475,1.6751,34352499990.0
2007-10-29 02:30:00,1.6751,1.6754,1.6747,1.6752,30554999977.0
2007-10-29 03:00:00,1.6746,1.6753,1.6745,1.6749,42076299843.0
2007-10-29 03:30:00,1.6749,1.6755,1.6747,1.67475,38124100017.0
2007-10-29 04:00:00,1.6755,1.6755,1.6745,1.6752,43554200010.0
2007-10-29 04:30:00,1.6752,1.6756,1.6751,1.67535,29740099982.0
2007-10-29 05:00:00,1.6751,1.6757,1.67505,1.6756,34846100191.0
2007-10-29 05:30:00,1.6752,1.6757,1.6751,1.6753,41275400072.0
2007-10-29 06:00:00,1.6753,1.6762,1.67515,1.6757,36879800015.0
2007-10-29 06:30:00,1.6762,1.6762,1.6754,1.676,40069699934.0
2007-10-29 07:00:00,1.676,1.6763,1.6759,1.6761,36989699982.0
2007-10-29 07:30:00,1.6761,1.6762,1.67555,1.6757,34089099989.0
2007-10-29 08:00:00,1.6757,1.6764,1.675,1.6756,48756200052.0
2007-10-29 08:30:00,1.6762,1.6762,1.67505,1.6752,40798699929.0
2007-10-29 09:00:00,1.6758,1.6763,1.675,1.676,45096799901.0
2007-10-29 09:30:00,1.6759,1.6762,1.6754,1.6759,38187799889.0
2007-10-29 10:00:00,1.6758,1.6763,1.6757,1.6757,39545399990.0
2007-10-29 10:30:00,1.6761,1.6769,1.6755,1.6765,43795500059.0
2007-10-29 11:00:00,1.6764,1.6769,1.6755,1.6756,57920599980.0
2007-10-29 11:30:00,1.6762,1.6765,1.6757,1.6762,39742799890.0
2007-10-29 12:00:00,1.6763,1.6769,1.6754,1.6761,40350449946.0
2007-10-29 12:30:00,1.6763,1.6766,1.6761,1.6765,43701900015.0
2007-10-29 13:00:00,1.6766,1.6786,1.67545,1.67605,43285500097.0
2007-10-29 13:30:00,1.67605,1.6782,1.67605,1.6775,45309000014.0
2007-10-29 14:00:00,1.6776,1.6788,1.67655,1.678,40589999982.0
2007-10-29 14:30:00,1.678,1.6786,1.6774,1.67765,43883975016.0
2007-10-29 15:00:00,1.6778,1.6781,1.6774,1.67805,45614499885.0
2007-10-29 15:30:00,1.678,1.67835,1.677,1.6783,47423800092.0
2007-10-29 16:00:00,1.6782,1.6785,1.6776,1.6782,57215400092.0
2007-10-29 16:30:00,1.6782,1.6786,1.67715,1.67835,45585672123.0
2007-10-29 17:00:00,1.6783,1.6787,1.67785,1.678,40972059376.0
2007-10-29 17:30:00,1.678,1.68,1.678,1.68,44173299941.0
2007-10-29 18:00:00,1.6798,1.6802,1.6785,1.6802,41639000020.0
2007-10-29 18:30:00,1.6801,1.6803,1.679,1.6801,36816999945.0
2007-10-29 19:00:00,1.6801,1.6805,1.68,1.6803,35992045404.0
2007-10-29 19:30:00,1.6803,1.6806,1.68,1.6801,42881186646.0
2007-10-29 20:00:00,1.6803,1.6808,1.6798,1.68075,40977700012.0
2007-10-29 20:30:00,1.68,1.6807,1.6797,1.6798,33669000029.0
2007-10-29 21:00:00,1.6803,1.6805,1.6794,1.6803,33472562412.0
2007-10-29 21:30:00,1.6795,1.6803,1.6793,1.6799,30605299973.0
2007-10-29 22:00:00,1.6799,1.68015,1.67955,1.6797,38316599933.0
2007-10-29 22:30:00,1.67955,1.68,1.6794,1.67995,33155299966.0
2007-10-29 23:00:00,1.67995,1.68,1.67905,1.67935,27578699963.0
2007-10-29 23:30:00,1.6795,1.6797,1.67925,1.6796,33864399999.0
2007-10-30 00:00:00,1.6794,1.6795,1.6792,1.6793,50324000128.0
2007-10-30 00:30:00,1.6793,1.6797,1.679,1.6793,42965400319.0
2007-10-30 01:00:00,1.6793,1.6797,1.67905,1.6793,34367000018.0
2007-10-30 01:30:00,1.6794,1.6796,1.6785,1.6795,49045999804.0
2007-10-30 02:00:00,1.6795,1.6796,1.6784,1.6785,34192699993.0
2007-10-30 02:30:00,1.6792,1.6794,1.6783,1.6784,48108700008.0
2007-10-30 03:00:00,1.6785,1.6789,1.6782,1.6786,43434700001.0
2007-10-30 03:30:00,1.6786,1.6788,1.6782,1.6784,38672808246.0
2007-10-30 04:00:00,1.6784,1.6789,1.6782,1.6786,39019700002.0
2007-10-30 04:30:00,1.6786,1.6791,1.6784,1.6788,41881599959.0
2007-10-30 05:00:00,1.6786,1.67905,1.67825,1.6786,32186799987.0
2007-10-30 05:30:00,1.6787,1.6791,1.6782,1.6783,45187400006.0
2007-10-30 06:00:00,1.6783,1.6791,1.6782,1.6787,28603900024.0
2007-10-30 06:30:00,1.6787,1.6789,1.6782,1.6783,36914299955.0
2007-10-30 07:00:00,1.6785,1.6792,1.6782,1.6788,39232200013.0
2007-10-30 07:30:00,1.6788,1.6789,1.6777,1.67835,42955799987.0
2007-10-30 08:00:00,1.67835,1.6789,1.67825,1.6783,42590799960.0
2007-10-30 08:30:00,1.6783,1.6787,1.6777,1.6781,42520099880.0
2007-10-30 09:00:00,1.6781,1.6791,1.6776,1.6785,44910599973.0
2007-10-30 09:30:00,1.6786,1.679,1.67815,1.67825,39876300030.0
2007-10-30 10:00:00,1.6786,1.67925,1.6773,1.6785,39305549994.0
2007-10-30 10:30:00,1.6777,1.6788,1.6774,1.6784,42761299887.0
2007-10-30 11:00:00,1.6782,1.6786,1.6772,1.6776,44825700061.0
2007-10-30 11:30:00,1.6782,1.6785,1.67745,1.6782,40791300017.0
2007-10-30 12:00:00,1.6783,1.67845,1.6762,1.6764,58113999949.0
2007-10-30 12:30:00,1.6763,1.6785,1.6752,1.6782,49492899733.0
2007-10-30 13:00:00,1.67815,1.6783,1.6757,1.6762,47115699940.0
2007-10-30 13:30:00,1.6762,1.6763,1.67505,1.6752,53256900046.0
2007-10-30 14:00:00,1.6757,1.6761,1.6744,1.676,46607100024.0
2007-10-30 14:30:00,1.674,1.6761,1.6738,1.6742,44262299976.0
2007-10-30 15:00:00,1.6741,1.6755,1.6732,1.67405,46624500038.0
2007-10-30 15:30:00,1.67405,1.675,1.6738,1.67415,45477799965.0
2007-10-30 16:00:00,1.67415,1.6747,1.67325,1.6745,48474300006.0
2007-10-30 16:30:00,1.6744,1.6753,1.6739,1.6753,49992499992.0
2007-10-30 17:00:00,1.6752,1.6758,1.6745,1.6753,38618500057.0
2007-10-30 17:30:00,1.6754,1.6754,1.67435,1.6753,42687280003.0
2007-10-30 18:00:00,1.6753,1.6759,1.6745,1.6752,41468300027.0
2007-10-30 18:30:00,1.6751,1.6759,1.6745,1.6757,42437399711.0
2007-10-30 19:00:00,1.6745,1.6757,1.67435,1.67535,51187099851.0
2007-10-30 19:30:00,1.6748,1.6761,1.6742,1.6742,44789600153.0
2007-10-30 20:00:00,1.6758,1.67585,1.6735,1.67505,45232799876.0
2007-10-30 20:30:00,1.675,1.67545,1.6725,1.67435,49556500085.0
2007-10-30 21:00:00,1.6728,1.67445,1.6724,1.6726,43170399984.0
2007-10-30 21:30:00,1.6725,1.67315,1.6722,1.6723,41106899953.0
2007-10-30 22:00:00,1.6722,1.6739,1.6722,1.6732,46387599947.0
2007-10-30 22:30:00,1.6726,1.6737,1.6718,1.6718,42491399954.0
2007-10-30 23:00:00,1.67235,1.67375,1.6721,1.6732,37066400045.0
2007-10-30 23:30:00,1.67315,1.6738,1.6717,1.6729,26633900005.0
2007-10-31 00:00:00,1.67175,1.673,1.6717,1.673,36107299998.0
2007-10-31 00:30:00,1.67295,1.6734,1.67265,1.6729,34394000006.0
2007-10-31 01:00:00,1.6728,1.6734,1.67265,1.6728,30366299998.0
2007-10-31 01:30:00,1.6728,1.6732,1.6724,1.6726,37342699953.0
2007-10-31 02:00:00,1.6729,1.6729,1.6722,1.6725,32481099890.0
2007-10-31 02:30:00,1.6725,1.6731,1.6719,1.6721,33428399992.0
2007-10-31 03:00:00,1.672,1.67275,1.672,1.6723,30993000005.0
2007-10-31 03:30:00,1.6725,1.6727,1.672,1.6725,28070399929.0
2007-10-31 04:00:00,1.6726,1.6728,1.6719,1.6722,25674999952.0
2007-10-31 04:30:00,1.6728,1.673,1.67215,1.6726,30783799972.0
2007-10-31 05:00:00,1.6729,1.673,1.67245,1.6727,28124999937.0
2007-10-31 05:30:00,1.6728,1.6733,1.6725,1.6729,31229699979.0
2007-10-31 06:00:00,1.6728,1.6732,1.6724,1.6728,42021699880.0
2007-10-31 06:30:00,1.6724,1.6729,1.6717,1.67275,33222100043.0
2007-10-31 07:00:00,1.6728,1.6728,1.6708,1.6714,54418399787.0
2007-10-31 07:30:00,1.6713,1.6729,1.6713,1.6727,31082899855.0
2007-10-31 08:00:00,1.6726,1.6729,1.67095,1.6715,37516120499.0
2007-10-31 08:30:00,1.6715,1.6731,1.67135,1.67275,48375900053.0
2007-10-31 09:00:00,1.67275,1.6738,1.6723,1.6725,44288500002.0
2007-10-31 09:30:00,1.6737,1.6737,1.67255,1.6728,42683999985.0
2007-10-31 10:00:00,1.6728,1.6739,1.67265,1.6737,46125999890.0
2007-10-31 10:30:00,1.6734,1.677,1.6732,1.677,44416999982.0
2007-10-31 11:00:00,1.6769,1.6769,1.6754,1.6755,48111000058.0
2007-10-31 11:30:00,1.6757,1.6773,1.67535,1.67695,43134000052.0
2007-10-31 12:00:00,1.6762,1.6763,1.6752,1.6754,41379800154.0
2007-10-31 12:30:00,1.6753,1.6764,1.6752,1.6764,36860600000.0
2007-10-31 13:00:00,1.6765,1.6773,1.6756,1.6759,40872000000.0
2007-10-31 13:30:00,1.676,1.6769,1.6754,1.67655,40142300033.0
2007-10-31 14:00:00,1.6765,1.6774,1.6757,1.67585,44014100122.0
2007-10-31 14:30:00,1.6761,1.6768,1.6757,1.67665,45210399970.0
2007-10-31 15:00:00,1.6767,1.6772,1.676,1.6762,52158199896.0
2007-10-31 15:30:00,1.6773,1.6774,1.6763,1.67645,48790200000.0
2007-10-31 16:00:00,1.6764,1.67735,1.6764,1.6769,48428199856.0
2007-10-31 16:30:00,1.67735,1.6775,1.6763,1.6767,47918800033.0
2007-10-31 17:00:00,1.6766,1.6774,1.6753,1.677,48572099870.0
2007-10-31 17:30:00,1.677,1.6771,1.6757,1.6767,51515499915.0
2007-10-31 18:00:00,1.677,1.6775,1.676,1.6772,45176899828.0
2007-10-31 18:30:00,1.6773,1.6777,1.6757,1.6766,45794500009.0
2007-10-31 19:00:00,1.67685,1.6778,1.6748,1.6752,48382200047.0
2007-10-31 19:30:00,1.6751,1.67795,1.6749,1.67675,51264500075.0
2007-10-31 20:00:00,1.67675,1.6774,1.67475,1.6752,42919211141.0
2007-10-31 20:30:00,1.6752,1.6779,1.67495,1.67685,43923200018.0
2007-10-31 21:00:00,1.677,1.678,1.6758,1.6765,39460299948.0
2007-10-31 21:30:00,1.6779,1.6782,1.6764,1.6776,36083799934.0
2007-10-31 22:00:00,1.6775,1.6784,1.6769,1.6779,39412440715.0
2007-10-31 22:30:00,1.6778,1.67795,1.6771,1.67765,36272099972.0
2007-10-31 23:00:00,1.67765,1.6777,1.6769,1.67705,44063000002.0
2007-10-31 23:30:00,1.6771,1.6773,1.6766,1.6769,49857699919.0
2007-11-01 00:00:00,1.6768,1.6774,1.6768,1.677,52400000000.0
2007-11-01 00:30:00,1.6771,1.6778,1.6767,1.6776,58047999996.0
2007-11-01 01:00:00,1.6777,1.678,1.6769,1.678,56550399990.0
2007-11-01 01:30:00,1.6779,1.6784,1.677,1.678,51847300016.0
2007-11-01 02:00:00,1.6779,1.6782,1.6774,1.6779,52678800056.0
2007-11-01 02:30:00,1.6782,1.6784,1.6774,1.6781,52662100184.0
2007-11-01 03:00:00,1.6781,1.67825,1.6775,1.67795,36891500063.0
2007-11-01 03:30:00,1.67795,1.6782,1.67745,1.6781,42103200040.0
2007-11-01 04:00:00,1.6779,1.6784,1.67765,1.678,40490500036.0
2007-11-01 04:30:00,1.6783,1.6784,1.6779,1.678,42065600140.0
2007-11-01 05:00:00,1.678,1.6785,1.6777,1.6778,43588600036.0
2007-11-01 05:30:00,1.678,1.6784,1.6776,1.6778,46037300056.0
2007-11-01 06:00:00,1.6779,1.6785,1.6776,1.6778,40674400069.0
2007-11-01 06:30:00,1.6781,1.6785,1.67765,1.6777,47193700005.0
2007-11-01 07:00:00,1.6782,1.6785,1.67755,1.6781,49871899878.0
2007-11-01 07:30:00,1.6782,1.6787,1.6778,1.6781,52834700404.0
2007-11-01 08:00:00,1.6783,1.6786,1.677,1.67815,48752700017.0
2007-11-01 08:30:00,1.6772,1.6776,1.6762,1.6766,58195199944.0
2007-11-01 09:00:00,1.6767,1.67845,1.6761,1.6776,55897199992.0
2007-11-01 09:30:00,1.67735,1.6783,1.67635,1.6781,46065099989.0
2007-11-01 10:00:00,1.6783,1.6785,1.6772,1.6776,52888700083.0
2007-11-01 10:30:00,1.6776,1.6783,1.6766,1.6773,49896100064.0
2007-11-01 11:00:00,1.6782,1.6785,1.6767,1.6775,44844999970.0
2007-11-01 11:30:00,1.6773,1.6776,1.6762,1.6763,43908399966.0
2007-11-01 12:00:00,1.6774,1.6776,1.6749,1.6767,52312900017.0
2007-11-01 12:30:00,1.6767,1.67685,1.6752,1.6752,49082699918.0
2007-11-01 13:00:00,1.67635,1.6765,1.6737,1.6758,48181200026.0
2007-11-01 13:30:00,1.6758,1.6759,1.6719,1.6726,51848699970.0
2007-11-01 14:00:00,1.6725,1.67515,1.6722,1.67385,56059599784.0
2007-11-01 14:30:00,1.67385,1.6748,1.6706,1.6724,49122799934.0
2007-11-01 15:00:00,1.6725,1.67385,1.6707,1.6732,40556500038.0
2007-11-01 15:30:00,1.6732,1.6738,1.67085,1.6724,47015400021.0
2007-11-01 16:00:00,1.6728,1.6732,1.6708,1.6725,47969599936.0
2007-11-01 16:30:00,1.6725,1.6738,1.6715,1.6737,44229799848.0
2007-11-01 17:00:00,1.6736,1.675,1.672,1.674,47351900048.0
2007-11-01 17:30:00,1.6739,1.674,1.67155,1.6737,44214600006.0
2007-11-01 18:00:00,1.6737,1.67495,1.6724,1.674,43223100010.0
2007-11-01 18:30:00,1.6727,1.674,1.6716,1.6718,39585699915.0
2007-11-01 19:00:00,1.6717,1.6736,1.6716,1.673,41267606017.0
2007-11-01 19:30:00,1.673,1.673,1.6717,1.67175,45946993709.0
2007-11-01 20:00:00,1.6725,1.673,1.6712,1.672,44499250096.0
2007-11-01 20:30:00,1.672,1.6731,1.6701,1.6709,50351499938.0
2007-11-01 21:00:00,1.6708,1.6729,1.6706,1.6713,44169199887.0
2007-11-01 21:30:00,1.6708,1.6716,1.6698,1.6709,45921500121.0
2007-11-01 22:00:00,1.6709,1.67135,1.6699,1.6702,48795899972.0
2007-11-01 22:30:00,1.6701,1.6714,1.66975,1.67065,41689599974.0
2007-11-01 23:00:00,1.6702,1.6712,1.6692,1.6695,43334500000.0
2007-11-01 23:30:00,1.6694,1.6702,1.6693,1.6695,48764800036.0
2007-11-02 00:00:00,1.67,1.6703,1.66915,1.67,40976399990.0
2007-11-02 00:30:00,1.6695,1.6699,1.6691,1.6694,50251399986.0
2007-11-02 01:00:00,1.6694,1.6702,1.6691,1.66995,44632199962.0
2007-11-02 01:30:00,1.6698,1.6702,1.66915,1.66955,28839399996.0
2007-11-02 02:00:00,1.66955,1.6702,1.6693,1.67,42282399658.0
2007-11-02 02:30:00,1.67,1.6707,1.6693,1.6704,45981800036.0
2007-11-02 03:00:00,1.6703,1.6709,1.6697,1.6709,21532800021.0
2007-11-02 03:30:00,1.6708,1.6712,1.66945,1.6707,38640199988.0
2007-11-02 04:00:00,1.6708,1.6711,1.6701,1.6707,34478999172.0
2007-11-02 04:30:00,1.6709,1.671,1.6706,1.6709,26094599608.0
2007-11-02 05:00:00,1.671,1.6714,1.67065,1.671,34438000218.0
2007-11-02 05:30:00,1.6709,1.6714,1.6703,1.67085,32695499892.0
2007-11-02 06:00:00,1.67085,1.67135,1.6691,1.6695,26655599988.0
2007-11-02 06:30:00,1.6693,1.6712,1.6693,1.6706,49698100032.0
2007-11-02 07:00:00,1.6694,1.6709,1.66905,1.6696,38053899975.0
2007-11-02 07:30:00,1.6696,1.6711,1.6681,1.6689,44785900016.0
2007-11-02 08:00:00,1.6696,1.6702,1.6686,1.67,54214299987.0
2007-11-02 08:30:00,1.6689,1.671,1.6675,1.6678,41466199986.0
2007-11-02 09:00:00,1.669,1.6702,1.6674,1.669,46866400036.0
2007-11-02 09:30:00,1.669,1.669,1.667,1.6689,45333799977.0
2007-11-02 10:00:00,1.669,1.6698,1.66755,1.6696,56649800002.0
2007-11-02 10:30:00,1.66715,1.6706,1.66705,1.6698,48656800017.0
2007-11-02 11:00:00,1.669,1.6702,1.6679,1.6697,46961999996.0
2007-11-02 11:30:00,1.6697,1.6709,1.66965,1.6705,44995699980.0
2007-11-02 12:00:00,1.6704,1.6706,1.6692,1.6697,46485099942.0
2007-11-02 12:30:00,1.6696,1.67095,1.6693,1.6698,48088199936.0
2007-11-02 13:00:00,1.6706,1.6707,1.6691,1.6705,49274800005.0
2007-11-02 13:30:00,1.6703,1.6724,1.6692,1.6698,51871899942.0
2007-11-02 14:00:00,1.6698,1.6737,1.6692,1.6729,44041699954.0
2007-11-02 14:30:00,1.6727,1.673,1.6699,1.6723,49271599864.0
2007-11-02 15:00:00,1.67225,1.6739,1.6689,1.67295,42195699958.0
2007-11-02 15:30:00,1.6708,1.673,1.67,1.67025,49085899983.0
2007-11-02 16:00:00,1.67025,1.6711,1.66865,1.67085,47051199932.0
2007-11-02 16:30:00,1.6695,1.6718,1.669,1.6715,58197999964.0
2007-11-02 17:00:00,1.6707,1.672,1.6694,1.6696,49418517351.0
2007-11-02 17:30:00,1.6696,1.6728,1.66895,1.6716,38976999979.0
2007-11-02 18:00:00,1.67165,1.6741,1.6706,1.6712,39393599951.0
2007-11-02 18:30:00,1.6712,1.674,1.6711,1.6738,37293872200.0
2007-11-02 19:00:00,1.6738,1.6742,1.67265,1.6733,30776471374.0
2007-11-02 19:30:00,1.6733,1.6739,1.67185,1.673,32891699965.0
2007-11-02 20:00:00,1.673,1.67395,1.67295,1.6735,36444100002.0
2007-11-02 20:30:00,1.6735,1.67355,1.672,1.6725,29663699984.0
2007-11-02 21:00:00,1.6725,1.6742,1.67205,1.6737,47619068832.0
2007-11-02 21:30:00,1.6737,1.6745,1.67325,1.67375,48095000009.0
2007-11-02 22:00:00,1.67375,1.67475,1.67345,1.67375,31151000025.0
2007-11-02 22:30:00,1.67385,1.6742,1.67345,1.67365,26402299974.0
2007-11-05 00:00:00,1.67378,1.6741,1.6717,1.67385,35886500018.0
2007-11-05 00:30:00,1.67385,1.6741,1.6708,1.6722,40785300045.0
2007-11-05 01:00:00,1.6722,1.6726,1.6704,1.6711,51090900044.0
2007-11-05 01:30:00,1.6711,1.67205,1.6702,1.6711,39540299989.0
2007-11-05 02:00:00,1.67105,1.6717,1.67045,1.6714,39073600116.0
2007-11-05 02:30:00,1.6716,1.672,1.6702,1.6707,39165000006.0
2007-11-05 03:00:00,1.6707,1.6722,1.6707,1.67135,50448100017.0
2007-11-05 03:30:00,1.67135,1.6721,1.6711,1.6718,36685900058.0
2007-11-05 04:00:00,1.6718,1.6723,1.6716,1.6719,46050499968.0
2007-11-05 04:30:00,1.6719,1.6721,1.67145,1.67195,42190500059.0
2007-11-05 05:00:00,1.67195,1.6724,1.6712,1.67175,40009800140.0
2007-11-05 05:30:00,1.6717,1.6722,1.67155,1.6718,28024899951.0
2007-11-05 06:00:00,1.6718,1.6721,1.6716,1.672,31009400081.0
2007-11-05 06:30:00,1.672,1.6721,1.6713,1.6719,39459600099.0
2007-11-05 07:00:00,1.6719,1.6722,1.6709,1.6716,31606099989.0
2007-11-05 07:30:00,1.6716,1.6727,1.67075,1.6726,36960600065.0
2007-11-05 08:00:00,1.6708,1.6724,1.67045,1.67175,37775699989.0
2007-11-05 08:30:00,1.6717,1.6728,1.6702,1.6727,45343199998.0
2007-11-05 09:00:00,1.6727,1.6727,1.6694,1.671,40726399970.0
2007-11-05 09:30:00,1.671,1.6712,1.67015,1.6702,37872900081.0
2007-11-05 10:00:00,1.67025,1.6708,1.66905,1.6699,35892125029.0
2007-11-05 10:30:00,1.6699,1.6712,1.66985,1.671,44932600063.0
2007-11-05 11:00:00,1.6704,1.67105,1.6696,1.6709,38709599836.0
2007-11-05 11:30:00,1.6698,1.67115,1.6691,1.6693,55505000019.0
2007-11-05 12:00:00,1.6706,1.6706,1.6682,1.6701,51030299944.0
2007-11-05 12:30:00,1.6701,1.6701,1.6685,1.6693,45227899911.0
2007-11-05 13:00:00,1.6693,1.6695,1.6682,1.6683,44852899941.0
2007-11-05 13:30:00,1.6684,1.6694,1.6682,1.66885,51323099982.0
2007-11-05 14:00:00,1.66885,1.6689,1.6672,1.6673,49900499515.0
2007-11-05 14:30:00,1.6672,1.6693,1.6671,1.6681,59719198626.0
2007-11-05 15:00:00,1.668,1.6687,1.6672,1.6674,53932200047.0
2007-11-05 15:30:00,1.6674,1.6682,1.6671,1.66795,40596299940.0
2007-11-05 16:00:00,1.66795,1.6686,1.66725,1.6674,38017700029.0
2007-11-05 16:30:00,1.66745,1.6686,1.6671,1.6682,35947999989.0
2007-11-05 17:00:00,1.66825,1.6692,1.6682,1.6687,39013300047.0
2007-11-05 17:30:00,1.6687,1.6698,1.66835,1.6688,30510400045.0
2007-11-05 18:00:00,1.6688,1.66915,1.66825,1.669,34467399958.0
2007-11-05 18:30:00,1.6688,1.6694,1.6686,1.6691,46014000025.0
2007-11-05 19:00:00,1.6691,1.6694,1.66845,1.6686,21526999985.0
2007-11-05 19:30:00,1.669,1.6692,1.66865,1.6691,24767299938.0
2007-11-05 20:00:00,1.6691,1.66925,1.6684,1.6687,27187647330.0
2007-11-05 20:30:00,1.6687,1.6688,1.6676,1.66775,21228700006.0
2007-11-05 21:00:00,1.66775,1.66815,1.66755,1.66785,23987699976.0
2007-11-05 21:30:00,1.6679,1.66855,1.66755,1.66815,21411099964.0
2007-11-05 22:00:00,1.66815,1.6692,1.6678,1.66895,31174345460.0
2007-11-05 22:30:00,1.66895,1.6696,1.66855,1.6693,31287900039.0
2007-11-05 23:00:00,1.6693,1.6693,1.66825,1.6688,27497900041.0
2007-11-05 23:30:00,1.6688,1.66975,1.66835,1.66915,30639799933.0
2007-11-06 00:00:00,1.66915,1.6694,1.6685,1.66865,14703100038.0
2007-11-06 00:30:00,1.66865,1.6693,1.66855,1.6689,15828900255.0
2007-11-06 01:00:00,1.669,1.6691,1.66875,1.6689,14614300178.0
2007-11-06 01:30:00,1.6689,1.66935,1.66885,1.66935,15043999986.0
2007-11-06 02:00:00,1.66935,1.6697,1.6691,1.6692,15245700035.0
2007-11-06 02:30:00,1.66915,1.6697,1.66905,1.6693,22423699684.0
2007-11-06 03:00:00,1.6693,1.6698,1.66915,1.66975,25020799942.0
2007-11-06 03:30:00,1.66965,1.6701,1.66935,1.6698,12855399978.0
2007-11-06 04:00:00,1.66975,1.67,1.66955,1.6696,13681599968.0
2007-11-06 04:30:00,1.6696,1.6698,1.669,1.6692,15947799871.0
2007-11-06 05:00:00,1.6692,1.6694,1.669,1.6691,14561999772.0
2007-11-06 05:30:00,1.66905,1.66935,1.6689,1.6693,17774999993.0
2007-11-06 06:00:00,1.6693,1.6693,1.66905,1.6693,13600899984.0
2007-11-06 06:30:00,1.6693,1.6695,1.66905,1.6692,13765599916.0
2007-11-06 07:00:00,1.6692,1.6693,1.66895,1.6691,17454099833.0
2007-11-06 07:30:00,1.6691,1.6698,1.66895,1.6695,20466699829.0
2007-11-06 08:00:00,1.6695,1.6703,1.6694,1.6703,27807500017.0
2007-11-06 08:30:00,1.6703,1.6705,1.66795,1.6687,29246299899.0
2007-11-06 09:00:00,1.6687,1.6687,1.6655,1.66825,39670899924.0
2007-11-06 09:30:00,1.6683,1.6684,1.6652,1.6655,42199199911.0
2007-11-06 10:00:00,1.6655,1.6669,1.6652,1.6663,48403404723.0
2007-11-06 10:30:00,1.666,1.6671,1.66545,1.6656,33017149990.0
2007-11-06 11:00:00,1.6656,1.6664,1.6651,1.6651,48509699951.0
2007-11-06 11:30:00,1.6661,1.6664,1.6649,1.66595,38978900000.0
2007-11-06 12:00:00,1.66595,1.6661,1.6642,1.6652,36590599975.0
2007-11-06 12:30:00,1.6652,1.6654,1.66475,1.6649,27119199928.0
2007-11-06 13:00:00,1.6649,1.6658,1.6633,1.6654,45111800032.0
2007-11-06 13:30:00,1.66425,1.6659,1.66405,1.6646,32361899967.0
2007-11-06 14:00:00,1.66465,1.66585,1.6643,1.6654,38958500027.0
2007-11-06 14:30:00,1.6654,1.6664,1.66535,1.6656,30260099956.0
2007-11-06 15:00:00,1.6657,1.6666,1.6643,1.66565,41621899633.0
2007-11-06 15:30:00,1.6657,1.6665,1.6642,1.6651,48144349894.0
2007-11-06 16:00:00,1.6652,1.6661,1.6643,1.6645,48610500114.0
2007-11-06 16:30:00,1.66445,1.6657,1.6642,1.6652,48815349983.0
2007-11-06 17:00:00,1.6652,1.6665,1.6644,1.6662,55768099963.0
2007-11-06 17:30:00,1.6663,1.6666,1.6646,1.6662,46050399929.0
2007-11-06 18:00:00,1.6662,1.66695,1.6657,1.6663,32945457707.0
2007-11-06 18:30:00,1.6663,1.66765,1.666,1.6669,26394700006.0
2007-11-06 19:00:00,1.6669,1.667,1.66565,1.6658,26536300005.0
2007-11-06 19:30:00,1.6662,1.6666,1.66605,1.6664,24611800001.0
2007-11-06 20:00:00,1.6664,1.6665,1.66575,1.6659,18964850006.0
2007-11-06 20:30:00,1.6659,1.6666,1.66575,1.666,28706300038.0
2007-11-06 21:00:00,1.666,1.6664,1.6657,1.66625,33879599940.0
2007-11-06 21:30:00,1.66625,1.6678,1.66605,1.66755,36060900079.0
2007-11-06 22:00:00,1.6676,1.6676,1.66665,1.66675,28822419750.0
2007-11-06 22:30:00,1.66675,1.6668,1.66625,1.6667,24769300011.0
2007-11-06 23:00:00,1.66665,1.66705,1.66655,1.6669,21905599977.0
2007-11-06 23:30:00,1.66685,1.66695,1.6656,1.66615,24689773990.0
2007-11-07 00:00:00,1.66605,1.6665,1.66555,1.6664,16208000119.0
2007-11-07 00:30:00,1.6664,1.66675,1.6654,1.66565,16858299987.0
2007-11-07 01:00:00,1.66565,1.6661,1.6654,1.666,17855700010.0
2007-11-07 01:30:00,1.666,1.6663,1.66575,1.666,18408500002.0
2007-11-07 02:00:00,1.666,1.6664,1.66545,1.666,19877299964.0
2007-11-07 02:30:00,1.666,1.6661,1.66509,1.6659,20251299656.0
2007-11-07 03:00:00,1.6659,1.6664,1.66565,1.6662,18215499772.0
2007-11-07 03:30:00,1.6661,1.6663,1.6656,1.66595,12258599850.0
2007-11-07 04:00:00,1.66595,1.66625,1.66225,1.6639,21763099996.0
2007-11-07 04:30:00,1.6639,1.6659,1.66365,1.6651,42111400106.0
2007-11-07 05:00:00,1.6649,1.6654,1.66435,1.66475,32814252747.0
2007-11-07 05:30:00,1.6648,1.6658,1.66455,1.6647,13929000000.0
2007-11-07 06:00:00,1.6647,1.66545,1.6647,1.66525,15115299977.0
2007-11-07 06:30:00,1.66525,1.6654,1.66435,1.6646,20934000286.0
2007-11-07 07:00:00,1.6646,1.6652,1.6644,1.6644,20442199988.0
2007-11-07 07:30:00,1.66445,1.6652,1.6641,1.66415,21552299982.0
2007-11-07 08:00:00,1.66405,1.6652,1.664,1.6645,11963899955.0
2007-11-07 08:30:00,1.6645,1.6654,1.66435,1.6652,29184599929.0
2007-11-07 09:00:00,1.6652,1.6653,1.66375,1.6641,44984548588.0
2007-11-07 09:30:00,1.6641,1.6656,1.6639,1.66455,47776099817.0
2007-11-07 10:00:00,1.66455,1.6655,1.66435,1.66515,20739799899.0
2007-11-07 10:30:00,1.66515,1.6664,1.6603,1.6657,38751999994.0
2007-11-07 11:00:00,1.6657,1.6658,1.6594,1.6609,44066499891.0
2007-11-07 11:30:00,1.663,1.66365,1.6595,1.66045,35202500039.0
2007-11-07 12:00:00,1.66045,1.6618,1.6591,1.66105,32276649992.0
2007-11-07 12:30:00,1.66105,1.66185,1.65955,1.66155,38004502927.0
2007-11-07 13:00:00,1.6614,1.6622,1.6607,1.6607,31463599842.0
2007-11-07 13:30:00,1.6607,1.6619,1.66,1.66145,30311199975.0
2007-11-07 14:00:00,1.66145,1.6615,1.65925,1.6601,32736299937.0
2007-11-07 14:30:00,1.6594,1.6607,1.65815,1.6587,38545400088.0
2007-11-07 15:00:00,1.6587,1.6603,1.65825,1.6595,41898000039.0
2007-11-07 15:30:00,1.65945,1.6611,1.6594,1.6611,37503699979.0
2007-11-07 16:00:00,1.6611,1.6612,1.6598,1.6603,32024599963.0
2007-11-07 16:30:00,1.6611,1.662,1.65995,1.66005,42435699974.0
2007-11-07 17:00:00,1.66005,1.6635,1.65945,1.66105,47446799985.0
2007-11-07 17:30:00,1.6611,1.6632,1.6607,1.6628,46407599943.0
2007-11-07 18:00:00,1.6628,1.6638,1.6615,1.6624,43637449998.0
2007-11-07 18:30:00,1.66235,1.6628,1.6607,1.6626,46523800061.0
2007-11-07 19:00:00,1.6626,1.6627,1.6603,1.6618,39431299918.0
2007-11-07 19:30:00,1.6618,1.66215,1.66075,1.66095,26183680833.0
2007-11-07 20:00:00,1.66095,1.66115,1.6593,1.6598,22613199982.0
2007-11-07 20:30:00,1.6598,1.6608,1.65955,1.66,20446499956.0
2007-11-07 21:00:00,1.66,1.6612,1.65925,1.6609,29949300018.0
2007-11-07 21:30:00,1.6609,1.6613,1.65975,1.6603,30507199950.0
2007-11-07 22:00:00,1.66025,1.6615,1.65945,1.6596,31369700023.0
2007-11-07 22:30:00,1.6596,1.6601,1.65905,1.6592,23759000034.0
2007-11-07 23:00:00,1.6591,1.66,1.65905,1.65925,17571899969.0
2007-11-07 23:30:00,1.65925,1.6593,1.65865,1.65895,10774540001.0
2007-11-08 00:00:00,1.65895,1.6591,1.657,1.65755,15313700038.0
2007-11-08 00:30:00,1.65755,1.6586,1.65695,1.6582,15760100040.0
2007-11-08 01:00:00,1.6582,1.6589,1.658,1.65815,14269299999.0
2007-11-08 01:30:00,1.65815,1.6589,1.65795,1.6582,15596400038.0
2007-11-08 02:00:00,1.6582,1.659,1.65785,1.65855,16965300007.0
2007-11-08 02:30:00,1.65855,1.6592,1.658,1.6589,22183900087.0
2007-11-08 03:00:00,1.6589,1.6595,1.65825,1.659,28791899928.0
2007-11-08 03:30:00,1.659,1.6593,1.65845,1.6586,13622600029.0
2007-11-08 04:00:00,1.6586,1.6588,1.65805,1.65865,14330499964.0
2007-11-08 04:30:00,1.65865,1.65895,1.65805,1.6584,19412400021.0
2007-11-08 05:00:00,1.65845,1.6595,1.6583,1.65935,13740661607.0
2007-11-08 05:30:00,1.65935,1.6595,1.65835,1.65835,11774799900.0
2007-11-08 06:00:00,1.65835,1.65855,1.6572,1.6577,13709499969.0
2007-11-08 06:30:00,1.65775,1.6583,1.6575,1.65825,5567399987.0
2007-11-08 07:00:00,1.65815,1.6583,1.65685,1.6572,8326400010.0
2007-11-08 07:30:00,1.6572,1.6576,1.657,1.6572,10824200010.0
2007-11-08 08:00:00,1.6572,1.6581,1.6569,1.65785,18121999977.0
2007-11-08 08:30:00,1.65785,1.6587,1.65705,1.6579,27409699900.0
2007-11-08 09:00:00,1.6579,1.6592,1.6577,1.65795,46619299996.0
2007-11-08 09:30:00,1.65795,1.6596,1.65725,1.6583,50286900066.0
2007-11-08 10:00:00,1.6583,1.6593,1.65805,1.6585,36726699970.0
2007-11-08 10:30:00,1.6585,1.6599,1.65825,1.6598,31465200087.0
2007-11-08 11:00:00,1.65905,1.6594,1.65855,1.6594,19924799959.0
2007-11-08 11:30:00,1.6594,1.66035,1.65925,1.6598,27572100002.0
2007-11-08 12:00:00,1.6598,1.66055,1.6586,1.6594,25041699997.0
2007-11-08 12:30:00,1.6594,1.66015,1.65935,1.65955,28729400145.0
2007-11-08 13:00:00,1.65955,1.65995,1.65855,1.65885,22622200025.0
2007-11-08 13:30:00,1.6589,1.66045,1.65865,1.6601,25337299985.0
2007-11-08 14:00:00,1.6601,1.66125,1.65895,1.66115,40056699992.0
2007-11-08 14:30:00,1.66125,1.66125,1.6589,1.6601,30177800188.0
2007-11-08 15:00:00,1.6601,1.6602,1.6579,1.6594,35875799984.0
2007-11-08 15:30:00,1.6594,1.65995,1.658,1.65835,35786100038.0
2007-11-08 16:00:00,1.6584,1.65845,1.6559,1.6573,38585150027.0
2007-11-08 16:30:00,1.6573,1.65865,1.65555,1.65605,32388365272.0
2007-11-08 17:00:00,1.65605,1.6565,1.654,1.65475,40608031924.0
2007-11-08 17:30:00,1.65475,1.6569,1.6544,1.6567,36612200028.0
2007-11-08 18:00:00,1.6567,1.657,1.6542,1.6558,44286300016.0
2007-11-08 18:30:00,1.6558,1.6558,1.6531,1.6549,35440049948.0
2007-11-08 19:00:00,1.6549,1.65565,1.6529,1.65395,44371899849.0
2007-11-08 19:30:00,1.65395,1.65415,1.65305,1.6533,33792318864.0
2007-11-08 20:00:00,1.6535,1.654,1.6521,1.6521,34488400006.0
2007-11-08 20:30:00,1.65315,1.6536,1.6517,1.65325,30581299999.0
2007-11-08 21:00:00,1.65325,1.6549,1.65205,1.65215,28597899892.0
2007-11-08 21:30:00,1.65215,1.6553,1.65165,1.6548,29442800026.0
2007-11-08 22:00:00,1.6547,1.65555,1.65245,1.655,34365200117.0
2007-11-08 22:30:00,1.65545,1.65555,1.65445,1.65475,28781307677.0
2007-11-08 23:00:00,1.65475,1.6553,1.65405,1.65505,19451499969.0
2007-11-08 23:30:00,1.65505,1.6554,1.65465,1.65485,8147599979.0
2007-11-09 00:00:00,1.65485,1.65515,1.65325,1.65505,16550800013.0
2007-11-09 00:30:00,1.65505,1.65515,1.6547,1.65495,20327799916.0
2007-11-09 01:00:00,1.65495,1.65505,1.65465,1.65495,12402600034.0
2007-11-09 01:30:00,1.65495,1.65515,1.65455,1.65455,12713500046.0
2007-11-09 02:00:00,1.65455,1.65475,1.65375,1.65425,24976449987.0
2007-11-09 02:30:00,1.65425,1.65445,1.6515,1.65395,34819300072.0
2007-11-09 03:00:00,1.65395,1.65455,1.6518,1.6521,39744999922.0
2007-11-09 03:30:00,1.65265,1.65325,1.65155,1.65165,32152999916.0
2007-11-09 04:00:00,1.65165,1.65255,1.6514,1.65195,28148150000.0
2007-11-09 04:30:00,1.65195,1.65245,1.65185,1.65225,20681800032.0
2007-11-09 05:00:00,1.65235,1.65295,1.65175,1.65215,14308099931.0
2007-11-09 05:30:00,1.65215,1.65225,1.65095,1.65165,31945199854.0
2007-11-09 06:00:00,1.65155,1.65195,1.6512,1.65165,33165500127.0
2007-11-09 06:30:00,1.65165,1.65185,1.6513,1.65165,20552599952.0
2007-11-09 07:00:00,1.65165,1.65195,1.6511,1.65165,19314550041.0
2007-11-09 07:30:00,1.65175,1.65205,1.65105,1.65145,17947899857.0
2007-11-09 08:00:00,1.65135,1.65145,1.65045,1.651,18720099933.0
2007-11-09 08:30:00,1.651,1.6524,1.6507,1.65235,12918299950.0
2007-11-09 09:00:00,1.65235,1.65295,1.65205,1.65265,12852999975.0
2007-11-09 09:30:00,1.65275,1.6544,1.6524,1.6534,31076050137.0
2007-11-09 10:00:00,1.6541,1.6541,1.6522,1.654,37062999982.0
2007-11-09 10:30:00,1.654,1.6545,1.6503,1.6504,34480099909.0
2007-11-09 11:00:00,1.65405,1.65415,1.6498,1.6508,38459050083.0
2007-11-09 11:30:00,1.6509,1.65235,1.6501,1.65045,33724500160.0
2007-11-09 12:00:00,1.65045,1.6512,1.649,1.6491,33235250006.0
2007-11-09 12:30:00,1.649,1.65155,1.6474,1.64975,43533599853.0
2007-11-09 13:00:00,1.64975,1.65055,1.64825,1.6492,29010399873.0
2007-11-09 13:30:00,1.6491,1.6491,1.64745,1.648,44027000015.0
2007-11-09 14:00:00,1.6479,1.65,1.6472,1.64905,33405249981.0
2007-11-09 14:30:00,1.64905,1.6493,1.64775,1.648,38860299999.0
2007-11-09 15:00:00,1.648,1.64945,1.64715,1.6486,26504499978.0
2007-11-09 15:30:00,1.6486,1.6503,1.6455,1.64995,20055440813.0
2007-11-09 16:00:00,1.6499,1.65005,1.64705,1.64715,14847100082.0
2007-11-09 16:30:00,1.6471,1.6476,1.6453,1.6455,45568300648.0
2007-11-09 17:00:00,1.6456,1.64855,1.6449,1.6456,48146900489.0
2007-11-09 17:30:00,1.6457,1.64765,1.6453,1.6471,49408749997.0
2007-11-09 18:00:00,1.6456,1.648,1.6449,1.6457,46990099851.0
2007-11-09 18:30:00,1.6456,1.6482,1.6454,1.6469,50789568110.0
2007-11-09 19:00:00,1.647,1.6492,1.6457,1.6472,45247249826.0
2007-11-09 19:30:00,1.6497,1.6501,1.6469,1.6471,41756599903.0
2007-11-09 20:00:00,1.6497,1.6508,1.6465,1.6498,40567900006.0
2007-11-09 20:30:00,1.6498,1.65065,1.6486,1.64965,23397299969.0
2007-11-09 21:00:00,1.64965,1.65115,1.64895,1.65075,14414750005.0
2007-11-09 21:30:00,1.6507,1.65105,1.6498,1.6502,18512550007.0
2007-11-09 22:00:00,1.65015,1.6502,1.64835,1.6484,24290350010.0
2007-11-09 22:30:00,1.64835,1.6487,1.6474,1.64765,24486799978.0
2007-11-09 23:00:00,1.64765,1.64778,1.64611,1.64637,19000400002.0
2007-11-09 23:30:00,1.6464,1.64787,1.64633,1.647,14112799982.0
2007-11-12 00:00:00,1.64632,1.6467,1.6446,1.6452,10047399992.0
2007-11-12 00:30:00,1.6452,1.64565,1.64495,1.6451,12885599982.0
2007-11-12 01:00:00,1.6451,1.6454,1.64495,1.64505,8179300040.0
2007-11-12 01:30:00,1.6451,1.6458,1.6451,1.6458,8568700023.0
2007-11-12 02:00:00,1.6458,1.6477,1.64575,1.64705,27505800065.0
2007-11-12 02:30:00,1.64705,1.64725,1.64605,1.64615,24048800182.0
2007-11-12 03:00:00,1.64615,1.6466,1.6456,1.6465,10848700076.0
2007-11-12 03:30:00,1.6464,1.647,1.64595,1.6461,10581900019.0
2007-11-12 04:00:00,1.6461,1.6461,1.64505,1.64535,7331200014.0
2007-11-12 04:30:00,1.64535,1.6457,1.64505,1.6455,5343700003.0
2007-11-12 05:00:00,1.6455,1.64595,1.64463,1.6451,4527099989.0
2007-11-12 05:30:00,1.6451,1.6454,1.6439,1.64445,9001899974.0
2007-11-12 06:00:00,1.64445,1.64485,1.64405,1.64425,14687000015.0
2007-11-12 06:30:00,1.64425,1.64515,1.6439,1.64505,20956799968.0
2007-11-12 07:00:00,1.64515,1.64555,1.64485,1.64535,12954099939.0
2007-11-12 07:30:00,1.64535,1.64605,1.64455,1.64595,14384400014.0
2007-11-12 08:00:00,1.6459,1.64635,1.64455,1.64495,12309399950.0
2007-11-12 08:30:00,1.64495,1.64525,1.64385,1.64385,8565200028.0
2007-11-12 09:00:00,1.64385,1.6457,1.64385,1.64545,15423999982.0
2007-11-12 09:30:00,1.647,1.6471,1.645,1.64545,20783500049.0
2007-11-12 10:00:00,1.6455,1.64785,1.64535,1.6472,22581099901.0
2007-11-12 10:30:00,1.6472,1.64725,1.6426,1.6467,26356899986.0
2007-11-12 11:00:00,1.6467,1.64695,1.6423,1.64355,38189774843.0
2007-11-12 11:30:00,1.6431,1.644,1.64235,1.64395,23683349946.0
2007-11-12 12:00:00,1.64395,1.644,1.641,1.6431,25199500118.0
2007-11-12 12:30:00,1.6431,1.64375,1.6416,1.643,31450599911.0
2007-11-12 13:00:00,1.643,1.6431,1.6376,1.64135,34847100013.0
2007-11-12 13:30:00,1.64135,1.6422,1.64005,1.64045,20862950029.0
2007-11-12 14:00:00,1.64035,1.64085,1.6376,1.639,19748949974.0
2007-11-12 14:30:00,1.639,1.63965,1.6378,1.6394,21197999960.0
2007-11-12 15:00:00,1.6394,1.64065,1.6393,1.63995,13320799970.0
2007-11-12 15:30:00,1.63995,1.641,1.63985,1.64045,13387249987.0
2007-11-12 16:00:00,1.64045,1.64085,1.6395,1.63965,19716345513.0
2007-11-12 16:30:00,1.63965,1.6418,1.63965,1.63985,21209649965.0
2007-11-12 17:00:00,1.63985,1.6404,1.6389,1.63925,30318299989.0
2007-11-12 17:30:00,1.63925,1.6409,1.63805,1.63825,32979299940.0
2007-11-12 18:00:00,1.63825,1.6423,1.63805,1.63945,35524300055.0
2007-11-12 18:30:00,1.63945,1.6427,1.63915,1.64045,25475899901.0
2007-11-12 19:00:00,1.64045,1.64255,1.64045,1.64255,25584199994.0
2007-11-12 19:30:00,1.64255,1.6432,1.64185,1.6425,15351599998.0
2007-11-12 20:00:00,1.6425,1.6428,1.64145,1.64235,14471912460.0
2007-11-12 20:30:00,1.64245,1.6426,1.64175,1.64215,8892387738.0
2007-11-12 21:00:00,1.6421,1.64315,1.6417,1.64315,15935944083.0
2007-11-12 21:30:00,1.64315,1.64375,1.6416,1.64205,19188400021.0
2007-11-12 22:00:00,1.64205,1.64355,1.6403,1.64245,33798049842.0
2007-11-12 22:30:00,1.64245,1.64295,1.6406,1.6414,28156049938.0
2007-11-12 23:00:00,1.6414,1.6415,1.6396,1.6405,18543099981.0
2007-11-12 23:30:00,1.64055,1.64075,1.6393,1.63985,13473200021.0
2007-11-13 00:00:00,1.6398,1.64025,1.6386,1.63965,16246000027.0
2007-11-13 00:30:00,1.63965,1.6401,1.63925,1.63995,11942600049.0
2007-11-13 01:00:00,1.63995,1.6408,1.63975,1.6406,14654550031.0
2007-11-13 01:30:00,1.64045,1.6406,1.64025,1.6406,12774100009.0
2007-11-13 02:00:00,1.64045,1.6412,1.6402,1.6412,17565799988.0
2007-11-13 02:30:00,1.6412,1.643,1.6409,1.6426,27153299951.0
2007-11-13 03:00:00,1.6426,1.64295,1.6412,1.64205,18102900025.0
2007-11-13 03:30:00,1.64205,1.64445,1.642,1.64345,20330499984.0
2007-11-13 04:00:00,1.64345,1.6443,1.64308,1.6435,25206600045.0
2007-11-13 04:30:00,1.6435,1.6438,1.64315,1.6433,18506250040.0
2007-11-13 05:00:00,1.6433,1.64375,1.64305,1.6432,22765100080.0
2007-11-13 05:30:00,1.6432,1.6436,1.6424,1.6425,18701800070.0
2007-11-13 06:00:00,1.6425,1.6428,1.642,1.64215,20324400025.0
2007-11-13 06:30:00,1.64215,1.6425,1.64165,1.6423,21144999996.0
2007-11-13 07:00:00,1.6423,1.6426,1.6419,1.6425,19466000025.0
2007-11-13 07:30:00,1.64245,1.6441,1.64136,1.64245,39938399992.0
2007-11-13 08:00:00,1.64245,1.6446,1.64219,1.64245,37372650124.0
2007-11-13 08:30:00,1.64245,1.6445,1.64235,1.64295,45786749991.0
2007-11-13 09:00:00,1.6447,1.645,1.6437,1.6443,47001300187.0
2007-11-13 09:30:00,1.6437,1.6449,1.6424,1.64485,31012249948.0
2007-11-13 10:00:00,1.6449,1.6449,1.6435,1.6437,25798199790.0
2007-11-13 10:30:00,1.6437,1.64385,1.6425,1.6432,24866499970.0
2007-11-13 11:00:00,1.6432,1.64365,1.64245,1.64305,19898299930.0
2007-11-13 11:30:00,1.64305,1.6435,1.64285,1.64295,16190949925.0
2007-11-13 12:00:00,1.64305,1.6447,1.64255,1.64275,26793650037.0
2007-11-13 12:30:00,1.64275,1.64335,1.64265,1.6432,17748400012.0
2007-11-13 13:00:00,1.6432,1.64475,1.64305,1.64375,13493899963.0
2007-11-13 13:30:00,1.64375,1.6447,1.6432,1.6437,19244599907.0
2007-11-13 14:00:00,1.6437,1.64435,1.64295,1.64325,23462349926.0
2007-11-13 14:30:00,1.64325,1.644,1.6431,1.64365,16735300106.0
2007-11-13 15:00:00,1.64365,1.64415,1.64275,1.6431,20525049960.0
2007-11-13 15:30:00,1.6431,1.6436,1.6429,1.6433,15428114853.0
2007-11-13 16:00:00,1.6434,1.64405,1.64275,1.6439,28640699985.0
2007-11-13 16:30:00,1.64395,1.64415,1.64315,1.64355,23121400051.0
2007-11-13 17:00:00,1.6435,1.644,1.64305,1.64365,13496100010.0
2007-11-13 17:30:00,1.64365,1.64375,1.6412,1.64185,21937199825.0
2007-11-13 18:00:00,1.6432,1.6439,1.64065,1.64255,38606649968.0
2007-11-13 18:30:00,1.64255,1.6433,1.64235,1.64315,28438850040.0
2007-11-13 19:00:00,1.64315,1.64415,1.64275,1.64345,23894150084.0
2007-11-13 19:30:00,1.64345,1.64355,1.64305,1.6432,19668999987.0
2007-11-13 20:00:00,1.6432,1.64355,1.64205,1.64245,25175649956.0
2007-11-13 20:30:00,1.64245,1.6442,1.64205,1.64295,25868499888.0
2007-11-13 21:00:00,1.64295,1.645,1.64265,1.6436,31631899858.0
2007-11-13 21:30:00,1.64365,1.6463,1.6435,1.6463,31775799906.0
2007-11-13 22:00:00,1.64445,1.64585,1.6439,1.64535,35229400056.0
2007-11-13 22:30:00,1.64525,1.64695,1.64495,1.64625,15438407977.0
2007-11-13 23:00:00,1.64625,1.6463,1.6456,1.64605,14990800012.0
2007-11-13 23:30:00,1.64605,1.64665,1.64575,1.64625,13262999982.0
2007-11-14 00:00:00,1.64635,1.64675,1.64565,1.64625,8408600015.0
2007-11-14 00:30:00,1.64635,1.647,1.64585,1.64655,9189900007.0
2007-11-14 01:00:00,1.64655,1.64665,1.6441,1.64525,13483600000.0
2007-11-14 01:30:00,1.64525,1.64665,1.64515,1.646,16216349998.0
2007-11-14 02:00:00,1.64595,1.64625,1.6453,1.64585,18561550014.0
2007-11-14 02:30:00,1.64585,1.6462,1.64535,1.6456,17534599978.0
2007-11-14 03:00:00,1.6456,1.64585,1.64512,1.6456,15062500004.0
2007-11-14 03:30:00,1.64555,1.6459,1.6455,1.6456,16992499998.0
2007-11-14 04:00:00,1.6456,1.64605,1.64445,1.64445,23839550008.0
2007-11-14 04:30:00,1.6444,1.64575,1.64385,1.6456,23124700034.0
2007-11-14 05:00:00,1.6456,1.6456,1.64495,1.6452,15422799965.0
2007-11-14 05:30:00,1.64515,1.64565,1.6451,1.6453,11927499989.0
2007-11-14 06:00:00,1.6453,1.6454,1.6446,1.6449,12603100044.0
2007-11-14 06:30:00,1.64495,1.6454,1.64463,1.6451,10207899985.0
2007-11-14 07:00:00,1.6451,1.6456,1.645,1.64545,11737899988.0
2007-11-14 07:30:00,1.64545,1.6457,1.6448,1.6452,15022500023.0
2007-11-14 08:00:00,1.6452,1.64595,1.64505,1.6454,19327399985.0
2007-11-14 08:30:00,1.64545,1.6464,1.64535,1.64635,21943999745.0
2007-11-14 09:00:00,1.64635,1.6469,1.6459,1.6467,19931699967.0
2007-11-14 09:30:00,1.6469,1.64815,1.64655,1.64745,40687999748.0
2007-11-14 10:00:00,1.64745,1.64745,1.6464,1.6469,21739549976.0
2007-11-14 10:30:00,1.6469,1.6483,1.6456,1.64695,25389799997.0
2007-11-14 11:00:00,1.6469,1.6472,1.64565,1.64595,15216499992.0
2007-11-14 11:30:00,1.6459,1.6464,1.64505,1.64635,24665349819.0
2007-11-14 12:00:00,1.6457,1.6477,1.6451,1.64745,35614199920.0
2007-11-14 12:30:00,1.64745,1.64745,1.6441,1.64585,21364350010.0
2007-11-14 13:00:00,1.64585,1.64635,1.64445,1.64505,28234327798.0
2007-11-14 13:30:00,1.64505,1.6456,1.64405,1.6443,26423800018.0
2007-11-14 14:00:00,1.6443,1.6454,1.64365,1.6452,27345199972.0
2007-11-14 14:30:00,1.6443,1.6468,1.6443,1.6446,22466799932.0
2007-11-14 15:00:00,1.6446,1.6462,1.64425,1.6453,31846599937.0
2007-11-14 15:30:00,1.6453,1.6475,1.6452,1.6465,32682299933.0
2007-11-14 16:00:00,1.6465,1.6467,1.6454,1.6465,35128399952.0
2007-11-14 16:30:00,1.6465,1.6471,1.6457,1.64655,21077450024.0
2007-11-14 17:00:00,1.64655,1.64705,1.6456,1.6458,39271300167.0
2007-11-14 17:30:00,1.64575,1.6469,1.64515,1.6462,32544249987.0
2007-11-14 18:00:00,1.6467,1.6473,1.6457,1.6465,29448350075.0
2007-11-14 18:30:00,1.6465,1.6474,1.6462,1.64635,25011200056.0
2007-11-14 19:00:00,1.64635,1.6487,1.64635,1.6486,12200299998.0
2007-11-14 19:30:00,1.6486,1.6486,1.64675,1.64685,13843799984.0
2007-11-14 20:00:00,1.64685,1.64805,1.6466,1.64795,17886899994.0
2007-11-14 20:30:00,1.64795,1.64835,1.64735,1.6478,26933500073.0
2007-11-14 21:00:00,1.64775,1.6487,1.64735,1.6485,28121899999.0
2007-11-14 21:30:00,1.6485,1.649,1.64805,1.64875,15521400020.0
2007-11-14 22:00:00,1.64875,1.64875,1.6475,1.6479,16578949977.0
2007-11-14 22:30:00,1.6479,1.64835,1.64625,1.64675,23930749989.0
2007-11-14 23:00:00,1.6468,1.6475,1.64635,1.6472,13253899992.0
2007-11-14 23:30:00,1.6472,1.64735,1.64645,1.64665,10308900012.0
2007-11-15 00:00:00,1.64665,1.647,1.64615,1.6465,14657300037.0
2007-11-15 00:30:00,1.6465,1.6467,1.64515,1.6455,9443699977.0
2007-11-15 01:00:00,1.6455,1.6456,1.64492,1.64535,6754949995.0
2007-11-15 01:30:00,1.6454,1.6456,1.6452,1.6453,14544099781.0
2007-11-15 02:00:00,1.6453,1.646,1.64515,1.6453,24474399851.0
2007-11-15 02:30:00,1.6452,1.646,1.6452,1.6455,16297199709.0
2007-11-15 03:00:00,1.6455,1.6469,1.6453,1.6468,23040399962.0
2007-11-15 03:30:00,1.6468,1.6471,1.64605,1.64655,16200799853.0
2007-11-15 04:00:00,1.64655,1.6466,1.646,1.6463,16900349930.0
2007-11-15 04:30:00,1.6463,1.64675,1.6461,1.6467,16609099966.0
2007-11-15 05:00:00,1.6467,1.6473,1.6464,1.6468,22602299822.0
2007-11-15 05:30:00,1.6468,1.6472,1.64642,1.6469,18221149915.0
2007-11-15 06:00:00,1.6469,1.6469,1.64578,1.6465,15118799880.0
2007-11-15 06:30:00,1.6465,1.6474,1.64636,1.64705,11070400032.0
2007-11-15 07:00:00,1.64705,1.6474,1.64656,1.6471,18854099866.0
2007-11-15 07:30:00,1.64694,1.6474,1.64655,1.6472,14300400008.0
2007-11-15 08:00:00,1.6472,1.64745,1.64675,1.6468,21444999721.0
2007-11-15 08:30:00,1.6468,1.64755,1.6464,1.64705,22125400001.0
2007-11-15 09:00:00,1.64705,1.6474,1.64675,1.64705,17759249979.0
2007-11-15 09:30:00,1.6463,1.6476,1.6453,1.6465,34618700136.0
2007-11-15 10:00:00,1.6465,1.6472,1.6439,1.64645,34733100009.0
2007-11-15 10:30:00,1.6465,1.6471,1.6442,1.64535,34130400039.0
2007-11-15 11:00:00,1.64535,1.6461,1.6431,1.6441,23730250068.0
2007-11-15 11:30:00,1.6441,1.64515,1.6436,1.64435,17409400011.0
2007-11-15 12:00:00,1.64435,1.6444,1.64315,1.6438,20505400087.0
2007-11-15 12:30:00,1.6442,1.6452,1.6429,1.6445,40351799996.0
2007-11-15 13:00:00,1.6446,1.6448,1.6435,1.6444,39129500240.0
2007-11-15 13:30:00,1.6444,1.6453,1.644,1.6447,22276600102.0
2007-11-15 14:00:00,1.6447,1.6451,1.6438,1.6442,27015999951.0
2007-11-15 14:30:00,1.6442,1.6454,1.6441,1.64455,25607299943.0
2007-11-15 15:00:00,1.6446,1.6457,1.6437,1.6455,28716600090.0
2007-11-15 15:30:00,1.64555,1.6464,1.644,1.64415,26458800070.0
2007-11-15 16:00:00,1.6442,1.6448,1.6435,1.64395,31195399983.0
2007-11-15 16:30:00,1.64395,1.6455,1.64385,1.64485,21517599919.0
2007-11-15 17:00:00,1.64485,1.6458,1.644,1.64535,18591257004.0
2007-11-15 17:30:00,1.64535,1.6456,1.6444,1.6445,32840681694.0
2007-11-15 18:00:00,1.64445,1.64485,1.6426,1.6427,41895800149.0
2007-11-15 18:30:00,1.6443,1.6444,1.6421,1.6431,32636650059.0
2007-11-15 19:00:00,1.6432,1.6438,1.64275,1.64285,23019450036.0
2007-11-15 19:30:00,1.64285,1.64305,1.64185,1.6424,20838750095.0
2007-11-15 20:00:00,1.6424,1.6428,1.6416,1.64185,22452649881.0
2007-11-15 20:30:00,1.64185,1.64265,1.64165,1.64185,32642450132.0
2007-11-15 21:00:00,1.64185,1.6422,1.6403,1.6422,25902999982.0
2007-11-15 21:30:00,1.6422,1.64235,1.6393,1.6412,31392153048.0
2007-11-15 22:00:00,1.64,1.6415,1.63895,1.64075,32328300017.0
2007-11-15 22:30:00,1.64075,1.641,1.63925,1.6404,37247649926.0
2007-11-15 23:00:00,1.64005,1.64105,1.6397,1.64085,21727700068.0
2007-11-15 23:30:00,1.64085,1.641,1.64,1.6402,16280600029.0
2007-11-16 00:00:00,1.64,1.6406,1.6396,1.6401,8602399937.0
2007-11-16 00:30:00,1.6401,1.6406,1.63967,1.6403,10275499914.0
2007-11-16 01:00:00,1.64035,1.64085,1.6403,1.64065,14053299903.0
2007-11-16 01:30:00,1.64065,1.64105,1.6402,1.64105,21777199865.0
2007-11-16 02:00:00,1.64105,1.6413,1.63985,1.6402,25518199718.0
2007-11-16 02:30:00,1.64025,1.6411,1.6397,1.64035,24093450069.0
2007-11-16 03:00:00,1.64035,1.64095,1.6402,1.64065,23190500111.0
2007-11-16 03:30:00,1.64065,1.64135,1.6406,1.64115,25992300151.0
2007-11-16 04:00:00,1.64115,1.6412,1.6395,1.64045,29083900052.0
2007-11-16 04:30:00,1.64035,1.64085,1.6395,1.64055,26959099802.0
2007-11-16 05:00:00,1.64055,1.64055,1.6394,1.6396,22423899668.0
2007-11-16 05:30:00,1.6396,1.6401,1.63907,1.63925,13222899903.0
2007-11-16 06:00:00,1.63925,1.63975,1.63915,1.63945,11832200025.0
2007-11-16 06:30:00,1.63945,1.64035,1.63935,1.64,15408999969.0
2007-11-16 07:00:00,1.64,1.64015,1.63962,1.63995,14113699873.0
2007-11-16 07:30:00,1.63995,1.64115,1.6399,1.6404,14018599806.0
2007-11-16 08:00:00,1.64035,1.6415,1.63998,1.64115,14955999960.0
2007-11-16 08:30:00,1.64115,1.6413,1.6406,1.6413,13667199965.0
2007-11-16 09:00:00,1.6413,1.64165,1.64025,1.64135,20017899981.0
2007-11-16 09:30:00,1.64135,1.6418,1.639,1.6391,34982700043.0
2007-11-16 10:00:00,1.6392,1.64105,1.6392,1.64065,32866199959.0
2007-11-16 10:30:00,1.6401,1.64065,1.63905,1.6402,24884099988.0
2007-11-16 11:00:00,1.63915,1.64045,1.63915,1.64025,24136000150.0
2007-11-16 11:30:00,1.64025,1.6403,1.63975,1.6403,26158700142.0
2007-11-16 12:00:00,1.6403,1.64095,1.6391,1.63965,18430399986.0
2007-11-16 12:30:00,1.63965,1.63975,1.63915,1.6392,27455900132.0
2007-11-16 13:00:00,1.6392,1.63975,1.6391,1.63965,24415999972.0
2007-11-16 13:30:00,1.63965,1.64005,1.6393,1.6398,19822400056.0
2007-11-16 14:00:00,1.6398,1.6405,1.63925,1.6399,28876700002.0
2007-11-16 14:30:00,1.6399,1.64055,1.63975,1.6401,23288900013.0
2007-11-16 15:00:00,1.64005,1.6413,1.6394,1.63995,26200149992.0
2007-11-16 15:30:00,1.6381,1.64095,1.638,1.6402,21195099926.0
2007-11-16 16:00:00,1.64025,1.6408,1.6356,1.6382,27360199942.0
2007-11-16 16:30:00,1.63825,1.63905,1.63685,1.63705,25777199954.0
2007-11-16 17:00:00,1.637,1.63725,1.63535,1.6358,16564199978.0
2007-11-16 17:30:00,1.6359,1.6366,1.63495,1.63625,19166659462.0
2007-11-16 18:00:00,1.6363,1.6384,1.63595,1.6374,51906499756.0
2007-11-16 18:30:00,1.6372,1.63815,1.63615,1.6371,48997499952.0
2007-11-16 19:00:00,1.6369,1.63875,1.6367,1.63745,37133699883.0
2007-11-16 19:30:00,1.63745,1.63785,1.63685,1.6371,29771799957.0
2007-11-16 20:00:00,1.6371,1.6374,1.63655,1.637,23954528954.0
2007-11-16 20:30:00,1.637,1.6384,1.63695,1.6374,22000999990.0
2007-11-16 21:00:00,1.6374,1.6382,1.6363,1.6381,22100199980.0
2007-11-16 21:30:00,1.6381,1.6397,1.6374,1.63905,27148299980.0
2007-11-16 22:00:00,1.6391,1.6395,1.6388,1.6391,19865700031.0
2007-11-16 22:30:00,1.6391,1.6397,1.63875,1.6394,14250200022.0
2007-11-16 23:00:00,1.6394,1.63952,1.63854,1.63868,18335400022.0
2007-11-16 23:30:00,1.63863,1.63925,1.63803,1.63822,24665100018.0
2007-11-19 00:00:00,1.63835,1.6388,1.63735,1.6377,15553900022.0
2007-11-19 00:30:00,1.6377,1.6385,1.6375,1.638,8775299938.0
2007-11-19 01:00:00,1.638,1.6389,1.63775,1.6389,11599699994.0
2007-11-19 01:30:00,1.6389,1.639,1.6386,1.63875,13468099936.0
2007-11-19 02:00:00,1.63875,1.6398,1.63855,1.63945,32322300038.0
2007-11-19 02:30:00,1.63945,1.63975,1.63925,1.63955,28385799904.0
2007-11-19 03:00:00,1.63955,1.63965,1.6391,1.63945,21026899920.0
2007-11-19 03:30:00,1.63945,1.64,1.63935,1.63965,20968600075.0
2007-11-19 04:00:00,1.63965,1.64005,1.63885,1.63905,19260999969.0
2007-11-19 04:30:00,1.63905,1.6397,1.638,1.63935,23513000023.0
2007-11-19 05:00:00,1.63935,1.63945,1.638,1.63875,25729299966.0
2007-11-19 05:30:00,1.63875,1.6388,1.63775,1.63785,22990700119.0
2007-11-19 06:00:00,1.63785,1.63845,1.63765,1.638,22385199871.0
2007-11-19 06:30:00,1.63845,1.63875,1.63815,1.63855,18297999878.0
2007-11-19 07:00:00,1.63845,1.63855,1.63755,1.63815,23438699726.0
2007-11-19 07:30:00,1.63815,1.63845,1.6377,1.63845,27234999747.0
2007-11-19 08:00:00,1.6372,1.63875,1.6368,1.6375,42944400172.0
2007-11-19 08:30:00,1.63745,1.63825,1.6369,1.63715,29815499981.0
2007-11-19 09:00:00,1.63715,1.63825,1.63615,1.63755,31413000158.0
2007-11-19 09:30:00,1.63755,1.63805,1.637,1.6372,33428400126.0
2007-11-19 10:00:00,1.63715,1.6374,1.6362,1.6371,31255324943.0
2007-11-19 10:30:00,1.6371,1.6377,1.637,1.6371,29118499997.0
2007-11-19 11:00:00,1.63715,1.6374,1.63655,1.63705,36164500012.0
2007-11-19 11:30:00,1.6371,1.6379,1.6361,1.63765,43243600246.0
2007-11-19 12:00:00,1.6377,1.6386,1.6361,1.63715,37006950012.0
2007-11-19 12:30:00,1.63715,1.6374,1.63605,1.63605,33709499885.0
2007-11-19 13:00:00,1.6366,1.637,1.63615,1.6365,31614299935.0
2007-11-19 13:30:00,1.6365,1.6376,1.6361,1.6367,28733299980.0
2007-11-19 14:00:00,1.6366,1.6381,1.63635,1.638,39099699901.0
2007-11-19 14:30:00,1.6381,1.6387,1.6372,1.63765,44304700035.0
2007-11-19 15:00:00,1.6377,1.6391,1.6376,1.6381,37742099972.0
2007-11-19 15:30:00,1.6381,1.639,1.638,1.6386,38229799853.0
2007-11-19 16:00:00,1.6386,1.6392,1.6381,1.6389,38736999961.0
2007-11-19 16:30:00,1.6389,1.6391,1.6371,1.6384,38177899995.0
2007-11-19 17:00:00,1.63835,1.63855,1.6362,1.6378,39940299972.0
2007-11-19 17:30:00,1.6378,1.63805,1.6363,1.6364,38760100008.0
2007-11-19 18:00:00,1.6362,1.6373,1.6359,1.6373,48232400208.0
2007-11-19 18:30:00,1.6371,1.6373,1.6363,1.6364,42607299841.0
2007-11-19 19:00:00,1.637,1.63735,1.6356,1.6373,44348149925.0
2007-11-19 19:30:00,1.6373,1.6374,1.63655,1.6372,32612900034.0
2007-11-19 20:00:00,1.6372,1.6373,1.63525,1.636,45040249919.0
2007-11-19 20:30:00,1.636,1.637,1.63525,1.6353,35075699913.0
2007-11-19 21:00:00,1.6353,1.6372,1.6349,1.6363,33545753664.0
2007-11-19 21:30:00,1.6363,1.6373,1.6355,1.6365,41782766342.0
2007-11-19 22:00:00,1.6354,1.6374,1.6353,1.6355,29220263509.0
2007-11-19 22:30:00,1.6373,1.6374,1.6353,1.6355,29135599981.0
2007-11-19 23:00:00,1.6355,1.6356,1.6353,1.6356,16677899935.0
2007-11-19 23:30:00,1.6356,1.63565,1.63525,1.6353,21241499957.0
2007-11-20 00:00:00,1.6353,1.6355,1.635,1.6351,8174400028.0
2007-11-20 00:30:00,1.635,1.6355,1.635,1.63545,8170799998.0
2007-11-20 01:00:00,1.6354,1.63545,1.6349,1.6352,20655099982.0
2007-11-20 01:30:00,1.6352,1.6357,1.63505,1.6353,28674299977.0
2007-11-20 02:00:00,1.6353,1.6353,1.6348,1.63485,26599649899.0
2007-11-20 02:30:00,1.6349,1.6355,1.63465,1.6351,20112200045.0
2007-11-20 03:00:00,1.6351,1.63545,1.63475,1.6351,17653199971.0
2007-11-20 03:30:00,1.6351,1.6352,1.6347,1.63485,8086399999.0
2007-11-20 04:00:00,1.63485,1.63525,1.6343,1.635,20576899923.0
2007-11-20 04:30:00,1.63495,1.6354,1.63485,1.63525,25125499769.0
2007-11-20 05:00:00,1.6353,1.6356,1.635,1.6351,12449299942.0
2007-11-20 05:30:00,1.6351,1.636,1.635,1.6357,19475799867.0
2007-11-20 06:00:00,1.6357,1.63615,1.63545,1.6359,14943899954.0
2007-11-20 06:30:00,1.6359,1.6377,1.6351,1.6364,26339350010.0
2007-11-20 07:00:00,1.6364,1.6374,1.6361,1.6373,26137549819.0
2007-11-20 07:30:00,1.6373,1.6388,1.637,1.63775,30154999855.0
2007-11-20 08:00:00,1.63775,1.6384,1.6376,1.638,23791099887.0
2007-11-20 08:30:00,1.638,1.6396,1.63795,1.63805,26354400106.0
2007-11-20 09:00:00,1.63805,1.6392,1.63775,1.6384,35086899994.0
2007-11-20 09:30:00,1.6385,1.6397,1.6365,1.6373,43913999773.0
2007-11-20 10:00:00,1.6374,1.63965,1.6363,1.6369,48054799800.0
2007-11-20 10:30:00,1.637,1.63885,1.63685,1.6372,42957000186.0
2007-11-20 11:00:00,1.6378,1.6383,1.6363,1.6379,52253999435.0
2007-11-20 11:30:00,1.638,1.6394,1.63725,1.63775,36553800090.0
2007-11-20 12:00:00,1.63775,1.6397,1.6375,1.63795,34100400092.0
2007-11-20 12:30:00,1.63785,1.6413,1.63785,1.6394,40451274964.0
2007-11-20 13:00:00,1.6394,1.6413,1.63875,1.6404,45293599931.0
2007-11-20 13:30:00,1.6404,1.6416,1.64005,1.64105,31979919145.0
2007-11-20 14:00:00,1.64105,1.6414,1.6403,1.64125,40644700032.0
2007-11-20 14:30:00,1.64125,1.64165,1.6394,1.6408,36972900133.0
2007-11-20 15:00:00,1.6408,1.641,1.6384,1.6384,48056900100.0
2007-11-20 15:30:00,1.6385,1.6407,1.6385,1.6405,54668999898.0
2007-11-20 16:00:00,1.6404,1.6411,1.6385,1.6386,54086899150.0
2007-11-20 16:30:00,1.6386,1.6418,1.6385,1.6406,37198300069.0
2007-11-20 17:00:00,1.6406,1.6412,1.64005,1.64045,33209300000.0
2007-11-20 17:30:00,1.64045,1.6429,1.6403,1.6411,33459350014.0
2007-11-20 18:00:00,1.6409,1.6419,1.6397,1.6418,38279300021.0
2007-11-20 18:30:00,1.6418,1.642,1.6411,1.6411,25313120092.0
2007-11-20 19:00:00,1.6411,1.6412,1.6387,1.6387,28387499970.0
2007-11-20 19:30:00,1.6411,1.6411,1.63975,1.64,25330299980.0
2007-11-20 20:00:00,1.64,1.64,1.63845,1.6388,27946399974.0
2007-11-20 20:30:00,1.6388,1.6394,1.638,1.6387,29772600016.0
2007-11-20 21:00:00,1.6387,1.63925,1.6378,1.638,38652299953.0
2007-11-20 21:30:00,1.638,1.6401,1.63785,1.6385,32696599997.0
2007-11-20 22:00:00,1.6385,1.6398,1.6379,1.6395,26955983774.0
2007-11-20 22:30:00,1.6395,1.6408,1.6395,1.64025,29762349972.0
2007-11-20 23:00:00,1.6403,1.6419,1.64025,1.64055,19317194916.0
2007-11-20 23:30:00,1.64055,1.64185,1.64055,1.6411,28880900030.0
2007-11-21 00:00:00,1.641,1.6412,1.6402,1.6403,23471200002.0
2007-11-21 00:30:00,1.6404,1.641,1.6404,1.6404,37538200004.0
2007-11-21 01:00:00,1.6405,1.6408,1.6401,1.6402,36717500018.0
2007-11-21 01:30:00,1.6404,1.6409,1.64,1.6401,35777200020.0
2007-11-21 02:00:00,1.64,1.6405,1.6399,1.6401,27791000000.0
2007-11-21 02:30:00,1.64,1.6405,1.6399,1.6401,48592200090.0
2007-11-21 03:00:00,1.6402,1.6402,1.6392,1.6393,33422400180.0
2007-11-21 03:30:00,1.6394,1.6402,1.6394,1.64,32934400016.0
2007-11-21 04:00:00,1.6399,1.6402,1.639,1.63915,40048800000.0
2007-11-21 04:30:00,1.6398,1.64,1.63955,1.64,39096600000.0
2007-11-21 05:00:00,1.64,1.64,1.6381,1.6381,51638300131.0
2007-11-21 05:30:00,1.6383,1.6398,1.6374,1.6381,51008300257.0
2007-11-21 06:00:00,1.6382,1.6394,1.6375,1.6376,38406700116.0
2007-11-21 06:30:00,1.6381,1.6383,1.6368,1.6372,40093900107.0
2007-11-21 07:00:00,1.6382,1.6386,1.6371,1.6374,43139599943.0
2007-11-21 07:30:00,1.63745,1.6386,1.6365,1.638,49004800223.0
2007-11-21 08:00:00,1.6381,1.6386,1.6368,1.6381,44622500174.0
2007-11-21 08:30:00,1.6382,1.6388,1.6372,1.6382,36668700107.0
2007-11-21 09:00:00,1.638,1.6387,1.6361,1.6381,40763199979.0
2007-11-21 09:30:00,1.6371,1.63885,1.637,1.6377,51738700019.0
2007-11-21 10:00:00,1.6378,1.63815,1.6348,1.6355,55230899951.0
2007-11-21 10:30:00,1.6354,1.63775,1.6351,1.6361,59147400179.0
2007-11-21 11:00:00,1.6362,1.63785,1.6349,1.6356,52498199998.0
2007-11-21 11:30:00,1.6349,1.6366,1.6348,1.6365,62028399947.0
2007-11-21 12:00:00,1.6364,1.637,1.63535,1.637,59242299944.0
2007-11-21 12:30:00,1.6348,1.638,1.6348,1.6376,60652099971.0
2007-11-21 13:00:00,1.6378,1.638,1.63645,1.6372,56010399868.0
2007-11-21 13:30:00,1.6371,1.638,1.6368,1.6376,41935999984.0
2007-11-21 14:00:00,1.6375,1.6379,1.6372,1.6375,57823199892.0
2007-11-21 14:30:00,1.6374,1.639,1.6371,1.6386,61864499925.0
2007-11-21 15:00:00,1.6385,1.6387,1.6368,1.6372,60496199994.0
2007-11-21 15:30:00,1.6371,1.6391,1.6353,1.6387,52863066787.0
2007-11-21 16:00:00,1.6363,1.63875,1.6358,1.6367,48654799987.0
2007-11-21 16:30:00,1.6368,1.6373,1.6356,1.6365,42984000000.0
2007-11-21 17:00:00,1.6364,1.6378,1.6355,1.6368,46995299957.0
2007-11-21 17:30:00,1.63675,1.6374,1.63575,1.6371,47602599914.0
2007-11-21 18:00:00,1.6371,1.6377,1.6362,1.6365,59592399780.0
2007-11-21 18:30:00,1.6366,1.6369,1.6361,1.6367,51007200000.0
2007-11-21 19:00:00,1.6366,1.6375,1.6363,1.6367,61633700000.0
2007-11-21 19:30:00,1.6366,1.6377,1.6364,1.637,51007200000.0
2007-11-21 20:00:00,1.6368,1.6376,1.6366,1.6374,32429900018.0
2007-11-21 20:30:00,1.6369,1.63775,1.63655,1.6374,40186700002.0
2007-11-21 21:00:00,1.6375,1.6388,1.63705,1.63735,37327399945.0
2007-11-21 21:30:00,1.6375,1.6389,1.6371,1.6374,49543599840.0
2007-11-21 22:00:00,1.6376,1.6389,1.6367,1.6371,42014499995.0
2007-11-21 22:30:00,1.6372,1.639,1.6365,1.6369,25193700015.0
2007-11-21 23:00:00,1.63745,1.6376,1.6365,1.6365,47878399908.0
2007-11-21 23:30:00,1.6368,1.6376,1.6363,1.6368,39590100000.0
2007-11-22 00:00:00,1.6367,1.6371,1.6362,1.637,13322199946.0
2007-11-22 00:30:00,1.6369,1.6372,1.6366,1.6366,18788200000.0
2007-11-22 01:00:00,1.6365,1.6372,1.6363,1.63705,37343299997.0
2007-11-22 01:30:00,1.63705,1.6376,1.6366,1.6369,38040400000.0
2007-11-22 02:00:00,1.6368,1.6371,1.6364,1.6368,38088000000.0
2007-11-22 02:30:00,1.6367,1.6377,1.6367,1.6369,42011299996.0
2007-11-22 03:00:00,1.6371,1.6376,1.6365,1.6373,33756799990.0
2007-11-22 03:30:00,1.6374,1.638,1.6367,1.6375,31877200097.0
2007-11-22 04:00:00,1.6376,1.6376,1.6367,1.637,40103500000.0
2007-11-22 04:30:00,1.6369,1.6382,1.6368,1.6372,36861600062.0
2007-11-22 05:00:00,1.63745,1.6378,1.63685,1.6375,48930600000.0
2007-11-22 05:30:00,1.6376,1.6377,1.63705,1.6375,53052900007.0
2007-11-22 06:00:00,1.6374,1.638,1.6371,1.6378,53359600016.0
2007-11-22 06:30:00,1.6379,1.6379,1.6368,1.637,42580200000.0
2007-11-22 07:00:00,1.6369,1.63785,1.6365,1.6368,42409199965.0
2007-11-22 07:30:00,1.6369,1.6378,1.6357,1.6359,53553200429.0
2007-11-22 08:00:00,1.6361,1.6375,1.6358,1.6364,38478800039.0
2007-11-22 08:30:00,1.6363,1.6368,1.6355,1.636,44583600076.0
2007-11-22 09:00:00,1.6358,1.6373,1.6344,1.63645,33679199943.0
2007-11-22 09:30:00,1.63645,1.6366,1.6335,1.6358,30136199933.0
2007-11-22 10:00:00,1.6358,1.63585,1.6339,1.6352,48744099996.0
2007-11-22 10:30:00,1.6344,1.6354,1.6326,1.6339,46134699943.0
2007-11-22 11:00:00,1.63515,1.6357,1.634,1.6356,50864900029.0
2007-11-22 11:30:00,1.6355,1.6367,1.6335,1.634,49431999966.0
2007-11-22 12:00:00,1.634,1.6366,1.6338,1.636,54443800012.0
2007-11-22 12:30:00,1.6361,1.6364,1.63555,1.6356,56444199886.0
2007-11-22 13:00:00,1.6358,1.6359,1.635,1.6351,37306800001.0
2007-11-22 13:30:00,1.6352,1.6364,1.6348,1.6348,32898599997.0
2007-11-22 14:00:00,1.6349,1.636,1.6348,1.6352,37612999985.0
2007-11-22 14:30:00,1.6351,1.6354,1.6347,1.6352,35244020368.0
2007-11-22 15:00:00,1.6353,1.6363,1.6348,1.6348,44792399111.0
2007-11-22 15:30:00,1.6349,1.6356,1.6348,1.635,36451900000.0
2007-11-22 16:00:00,1.6349,1.6363,1.6348,1.63485,44862799879.0
2007-11-22 16:30:00,1.6351,1.63565,1.6349,1.635,22156599910.0
2007-11-22 17:00:00,1.635,1.63635,1.6345,1.6351,45078600017.0
2007-11-22 17:30:00,1.6351,1.6363,1.6348,1.63485,36049100002.0
2007-11-22 18:00:00,1.63485,1.6363,1.6346,1.63555,46270100008.0
2007-11-22 18:30:00,1.63545,1.6359,1.6344,1.63555,31638699993.0
2007-11-22 19:00:00,1.63555,1.6364,1.6347,1.63545,37949499888.0
2007-11-22 19:30:00,1.63545,1.6362,1.6342,1.6349,28309800028.0
2007-11-22 20:00:00,1.6349,1.6351,1.63445,1.63485,24995200035.0
2007-11-22 20:30:00,1.63485,1.6358,1.6345,1.6349,26823400011.0
2007-11-22 21:00:00,1.6349,1.6355,1.63437,1.63479,30037700020.0
2007-11-22 21:30:00,1.6351,1.6357,1.6349,1.635,30787599987.0
2007-11-22 22:00:00,1.6353,1.6355,1.6349,1.6353,31718800494.0
2007-11-22 22:30:00,1.635,1.6355,1.6345,1.6351,48070800019.0
2007-11-22 23:00:00,1.6348,1.6353,1.6346,1.6348,40977899911.0
2007-11-22 23:30:00,1.6347,1.6354,1.6346,1.635,39951300003.0
2007-11-23 00:00:00,1.6351,1.6352,1.6344,1.6349,40712699868.0
2007-11-23 00:30:00,1.6348,1.63525,1.6346,1.6349,36052600050.0
2007-11-23 01:00:00,1.635,1.6358,1.6344,1.6348,40890899857.0
2007-11-23 01:30:00,1.6348,1.6357,1.6346,1.6357,57656300000.0
2007-11-23 02:00:00,1.6356,1.6356,1.6328,1.6333,51042600000.0
2007-11-23 02:30:00,1.6334,1.6357,1.6311,1.6356,43700400031.0
2007-11-23 03:00:00,1.6356,1.6356,1.6315,1.6316,43037300171.0
2007-11-23 03:30:00,1.6317,1.63345,1.6297,1.633,42457800180.0
2007-11-23 04:00:00,1.633,1.6333,1.6314,1.6324,25283399931.0
2007-11-23 04:30:00,1.633,1.63305,1.62985,1.6318,23792199981.0
2007-11-23 05:00:00,1.6317,1.6325,1.6312,1.6321,34164299948.0
2007-11-23 05:30:00,1.63245,1.6325,1.6312,1.6322,43156699882.0
2007-11-23 06:00:00,1.6323,1.6326,1.6313,1.6321,28703300434.0
2007-11-23 06:30:00,1.632,1.6323,1.6309,1.6313,42849499536.0
2007-11-23 07:00:00,1.6317,1.63265,1.6309,1.6313,42400300181.0
2007-11-23 07:30:00,1.6315,1.6323,1.6315,1.632,43261100065.0
2007-11-23 08:00:00,1.6321,1.6322,1.63095,1.6314,40953499992.0
2007-11-23 08:30:00,1.6315,1.63235,1.6299,1.6318,43173300053.0
2007-11-23 09:00:00,1.6319,1.6329,1.6307,1.6327,51081625010.0
2007-11-23 09:30:00,1.6315,1.6326,1.6302,1.6317,57213900084.0
2007-11-23 10:00:00,1.6316,1.6348,1.6308,1.6328,54093900096.0
2007-11-23 10:30:00,1.6327,1.6339,1.63135,1.6331,48125000004.0
2007-11-23 11:00:00,1.633,1.6349,1.632,1.63405,53266100012.0
2007-11-23 11:30:00,1.63405,1.6347,1.6318,1.6318,57395399988.0
2007-11-23 12:00:00,1.63315,1.6332,1.6318,1.6322,44060199976.0
2007-11-23 12:30:00,1.6324,1.6334,1.6314,1.6319,55743000025.0
2007-11-23 13:00:00,1.632,1.63265,1.6315,1.6322,40140800036.0
2007-11-23 13:30:00,1.6326,1.6326,1.6316,1.63195,54257000188.0
2007-11-23 14:00:00,1.6326,1.6327,1.63165,1.6326,39737600069.0
2007-11-23 14:30:00,1.6325,1.6332,1.6317,1.63255,43594699979.0
2007-11-23 15:00:00,1.6326,1.6333,1.63215,1.6327,41408400147.0
2007-11-23 15:30:00,1.6327,1.6333,1.6321,1.6321,37514399963.0
2007-11-23 16:00:00,1.63275,1.63365,1.6322,1.63325,40945299982.0
2007-11-23 16:30:00,1.63325,1.6334,1.63215,1.6322,39223999989.0
2007-11-23 17:00:00,1.63215,1.6345,1.63215,1.6341,39708099991.0
2007-11-23 17:30:00,1.6321,1.6344,1.63185,1.63195,36580699965.0
2007-11-23 18:00:00,1.63195,1.6352,1.6319,1.63415,47059100169.0
2007-11-23 18:30:00,1.63415,1.6361,1.63405,1.63455,33786099942.0
2007-11-23 19:00:00,1.6346,1.6355,1.6341,1.6353,37188600016.0
2007-11-23 19:30:00,1.63525,1.6368,1.6348,1.63545,37935900016.0
2007-11-23 20:00:00,1.6363,1.6364,1.6343,1.6349,34661499787.0
2007-11-23 20:30:00,1.6351,1.6357,1.6348,1.6351,36601700001.0
2007-11-23 21:00:00,1.635,1.6366,1.6347,1.6349,33962599986.0
2007-11-23 21:30:00,1.6351,1.6353,1.6348,1.6352,51059499996.0
2007-11-23 22:00:00,1.6351,1.6366,1.6348,1.6362,45946600000.0
2007-11-23 22:30:00,1.6363,1.6366,1.6345,1.63505,32136300000.0
2007-11-26 00:00:00,1.6369,1.6374,1.635,1.6355,33133700028.0
2007-11-26 00:30:00,1.6356,1.6372,1.6352,1.6369,21804600003.0
2007-11-26 01:00:00,1.6369,1.6374,1.6364,1.637,17372999996.0
2007-11-26 01:30:00,1.637,1.6373,1.6368,1.637,15707000010.0
2007-11-26 02:00:00,1.637,1.6372,1.6367,1.63695,10760800077.0
2007-11-26 02:30:00,1.63695,1.63725,1.63675,1.63695,13564500068.0
2007-11-26 03:00:00,1.63695,1.63705,1.63635,1.6367,25696200306.0
2007-11-26 03:30:00,1.6367,1.6367,1.63605,1.63635,19906800107.0
2007-11-26 04:00:00,1.63635,1.6377,1.63625,1.63755,28134500113.0
2007-11-26 04:30:00,1.63765,1.63915,1.6375,1.6383,32778400046.0
2007-11-26 05:00:00,1.63835,1.63865,1.63785,1.6381,21441299970.0
2007-11-26 05:30:00,1.6381,1.63875,1.63795,1.63825,23258399999.0
2007-11-26 06:00:00,1.63825,1.63885,1.638,1.6381,20411700028.0
2007-11-26 06:30:00,1.6381,1.63855,1.63775,1.6384,22796600054.0
2007-11-26 07:00:00,1.63835,1.63895,1.63795,1.63805,26297499980.0
2007-11-26 07:30:00,1.63805,1.6395,1.63785,1.63845,29361499909.0
2007-11-26 08:00:00,1.63845,1.63875,1.63825,1.63855,22659999972.0
2007-11-26 08:30:00,1.6385,1.63965,1.6379,1.63915,19336399932.0
2007-11-26 09:00:00,1.6392,1.6394,1.6365,1.6376,23756000026.0
2007-11-26 09:30:00,1.6376,1.63765,1.63635,1.63695,22856924994.0
2007-11-26 10:00:00,1.6376,1.6376,1.636,1.6369,22157299943.0
2007-11-26 10:30:00,1.6369,1.63775,1.6365,1.6376,28546500120.0
2007-11-26 11:00:00,1.6376,1.63785,1.63595,1.6364,23527499898.0
2007-11-26 11:30:00,1.6367,1.637,1.63585,1.6365,28748471148.0
2007-11-26 12:00:00,1.6365,1.63695,1.63605,1.6367,23534700049.0
2007-11-26 12:30:00,1.6367,1.63735,1.63645,1.63655,22010799978.0
2007-11-26 13:00:00,1.63655,1.63725,1.6364,1.63655,24320599888.0
2007-11-26 13:30:00,1.63655,1.63685,1.63615,1.63645,31782049988.0
2007-11-26 14:00:00,1.6364,1.6371,1.63615,1.63635,22196100096.0
2007-11-26 14:30:00,1.63635,1.6368,1.6362,1.63655,15105599966.0
2007-11-26 15:00:00,1.6366,1.6373,1.63605,1.6365,28326399899.0
2007-11-26 15:30:00,1.6365,1.6369,1.63545,1.63625,27760400030.0
2007-11-26 16:00:00,1.63625,1.6373,1.63605,1.6368,18276199957.0
2007-11-26 16:30:00,1.6368,1.6377,1.6364,1.63765,16515250018.0
2007-11-26 17:00:00,1.63765,1.6378,1.6359,1.63715,23196600114.0
2007-11-26 17:30:00,1.63715,1.63805,1.63695,1.63705,24638750026.0
2007-11-26 18:00:00,1.6353,1.63725,1.6343,1.63615,51398399677.0
2007-11-26 18:30:00,1.63615,1.63645,1.6349,1.63535,41813800194.0
2007-11-26 19:00:00,1.6349,1.63545,1.63435,1.6347,39726700233.0
2007-11-26 19:30:00,1.63535,1.63565,1.6349,1.63505,32501000123.0
2007-11-26 20:00:00,1.63505,1.63535,1.6341,1.6347,30893499994.0
2007-11-26 20:30:00,1.6347,1.63565,1.6338,1.6346,41053676860.0
2007-11-26 21:00:00,1.6346,1.63505,1.6335,1.63485,33261299845.0
2007-11-26 21:30:00,1.6349,1.6349,1.6329,1.63405,31371099878.0
2007-11-26 22:00:00,1.63405,1.63405,1.6306,1.63295,36961300056.0
2007-11-26 22:30:00,1.63285,1.6337,1.6313,1.6313,34345600031.0
2007-11-26 23:00:00,1.6311,1.63135,1.63045,1.631,38054799916.0
2007-11-26 23:30:00,1.631,1.6315,1.6305,1.6312,27164500094.0
2007-11-27 00:00:00,1.631,1.6312,1.6306,1.6311,33624399999.0
2007-11-27 00:30:00,1.63105,1.6316,1.63045,1.6314,46777899968.0
2007-11-27 01:00:00,1.63095,1.6319,1.63065,1.6319,29067400019.0
2007-11-27 01:30:00,1.632,1.6322,1.63085,1.6317,52707634857.0
2007-11-27 02:00:00,1.6316,1.6322,1.63155,1.6319,28820305013.0
2007-11-27 02:30:00,1.6318,1.6323,1.6315,1.6318,36733500047.0
2007-11-27 03:00:00,1.632,1.63225,1.6316,1.6317,34929400000.0
2007-11-27 03:30:00,1.63195,1.6325,1.6314,1.6318,34842400000.0
2007-11-27 04:00:00,1.6319,1.6347,1.63165,1.6343,42838599991.0
2007-11-27 04:30:00,1.6338,1.6355,1.6315,1.6327,54247999769.0
2007-11-27 05:00:00,1.6327,1.6353,1.6325,1.63385,44008600052.0
2007-11-27 05:30:00,1.6351,1.6354,1.63335,1.6349,48046899990.0
2007-11-27 06:00:00,1.635,1.6355,1.6345,1.6345,34660800006.0
2007-11-27 06:30:00,1.6347,1.6354,1.6341,1.6342,40367300018.0
2007-11-27 07:00:00,1.635,1.6351,1.6341,1.6345,37752200008.0
2007-11-27 07:30:00,1.6346,1.63495,1.6325,1.6342,50726299999.0
2007-11-27 08:00:00,1.6342,1.6349,1.6327,1.63425,51906599442.0
2007-11-27 08:30:00,1.63425,1.63455,1.6324,1.63365,40523300029.0
2007-11-27 09:00:00,1.63365,1.6342,1.6327,1.6331,42271533933.0
2007-11-27 09:30:00,1.6331,1.6339,1.63245,1.633,35255392305.0
2007-11-27 10:00:00,1.633,1.63415,1.63225,1.6336,41418842478.0
2007-11-27 10:30:00,1.6326,1.63395,1.6322,1.6331,45157100625.0
2007-11-27 11:00:00,1.63295,1.63405,1.63245,1.63275,40478299909.0
2007-11-27 11:30:00,1.63275,1.6338,1.63235,1.6337,27327900169.0
2007-11-27 12:00:00,1.63315,1.6344,1.63285,1.63335,35062414642.0
2007-11-27 12:30:00,1.6344,1.6346,1.63345,1.6341,32096984017.0
2007-11-27 13:00:00,1.634,1.63465,1.6328,1.6328,39060925328.0
2007-11-27 13:30:00,1.6327,1.63445,1.6319,1.6321,45919539556.0
2007-11-27 14:00:00,1.6342,1.63425,1.6315,1.6335,40786999946.0
2007-11-27 14:30:00,1.63275,1.6338,1.63195,1.63215,35308500164.0
2007-11-27 15:00:00,1.63215,1.6342,1.63155,1.6339,39244199911.0
2007-11-27 15:30:00,1.6338,1.6346,1.6328,1.634,34922499768.0
2007-11-27 16:00:00,1.63395,1.6347,1.633,1.6344,31024224774.0
2007-11-27 16:30:00,1.63395,1.6364,1.6336,1.63455,30650599943.0
2007-11-27 17:00:00,1.63455,1.6375,1.63315,1.6345,39312499973.0
2007-11-27 17:30:00,1.6345,1.638,1.63435,1.6376,48540699728.0
2007-11-27 18:00:00,1.6375,1.6379,1.6368,1.6371,47817199964.0
2007-11-27 18:30:00,1.6372,1.639,1.6371,1.63775,55579499838.0
2007-11-27 19:00:00,1.6385,1.6411,1.63705,1.6409,47995799938.0
2007-11-27 19:30:00,1.641,1.641,1.6386,1.6394,45110199848.0
2007-11-27 20:00:00,1.6395,1.6397,1.6385,1.6393,60054000210.0
2007-11-27 20:30:00,1.6394,1.64095,1.6375,1.6383,46005900774.0
2007-11-27 21:00:00,1.6384,1.63955,1.6375,1.6376,38173199875.0
2007-11-27 21:30:00,1.6377,1.6392,1.6377,1.6383,36404299322.0
2007-11-27 22:00:00,1.6384,1.6385,1.63755,1.63765,52658499977.0
2007-11-27 22:30:00,1.6385,1.6393,1.6383,1.639,33977629970.0
2007-11-27 23:00:00,1.6391,1.64,1.63815,1.6396,26985299950.0
2007-11-27 23:30:00,1.6397,1.6399,1.63855,1.639,35608400062.0
2007-11-28 00:00:00,1.6395,1.64005,1.6388,1.6393,37130400000.0
2007-11-28 00:30:00,1.6394,1.6398,1.6393,1.6397,56877000000.0
2007-11-28 01:00:00,1.6396,1.6399,1.6386,1.6388,56673500000.0
2007-11-28 01:30:00,1.6389,1.63965,1.6386,1.6389,37840000000.0
2007-11-28 02:00:00,1.639,1.6397,1.6373,1.6374,44333100030.0
2007-11-28 02:30:00,1.6375,1.6391,1.6371,1.6379,48865999822.0
2007-11-28 03:00:00,1.638,1.639,1.6374,1.6378,37190799940.0
2007-11-28 03:30:00,1.63745,1.638,1.637,1.6377,49228100050.0
2007-11-28 04:00:00,1.6376,1.6382,1.6373,1.6381,50283800000.0
2007-11-28 04:30:00,1.638,1.6384,1.6373,1.6376,47885400180.0
2007-11-28 05:00:00,1.6377,1.63815,1.63745,1.6377,45139499995.0
2007-11-28 05:30:00,1.6379,1.6381,1.63725,1.6376,53540600185.0
2007-11-28 06:00:00,1.6376,1.6381,1.63725,1.6377,51410899896.0
2007-11-28 06:30:00,1.6376,1.6378,1.6373,1.6374,44350599487.0
2007-11-28 07:00:00,1.6375,1.638,1.6372,1.6376,53068599795.0
2007-11-28 07:30:00,1.6376,1.638,1.63715,1.6377,39886900012.0
2007-11-28 08:00:00,1.6378,1.6387,1.63725,1.6385,45639600014.0
2007-11-28 08:30:00,1.63785,1.6401,1.6376,1.639,33000700075.0
2007-11-28 09:00:00,1.6377,1.6392,1.63755,1.63855,34652100105.0
2007-11-28 09:30:00,1.63855,1.6416,1.63845,1.6392,44207200014.0
2007-11-28 10:00:00,1.6392,1.6427,1.63825,1.6426,41655344342.0
2007-11-28 10:30:00,1.6427,1.644,1.6406,1.6438,40283299898.0
2007-11-28 11:00:00,1.64155,1.6446,1.64065,1.6442,34203999948.0
2007-11-28 11:30:00,1.6428,1.6454,1.64275,1.64385,40341199852.0
2007-11-28 12:00:00,1.64385,1.6461,1.64385,1.64415,37250900015.0
2007-11-28 12:30:00,1.64425,1.64575,1.64425,1.6447,50280599750.0
2007-11-28 13:00:00,1.6446,1.6463,1.6445,1.6447,33870099788.0
2007-11-28 13:30:00,1.64545,1.6473,1.6446,1.64465,44233799958.0
2007-11-28 14:00:00,1.6461,1.6472,1.64445,1.6467,38873899976.0
2007-11-28 14:30:00,1.64475,1.6476,1.6447,1.64625,41213399798.0
2007-11-28 15:00:00,1.64625,1.6477,1.64595,1.64665,40783551235.0
2007-11-28 15:30:00,1.64665,1.6485,1.64605,1.6483,48271100759.0
2007-11-28 16:00:00,1.6485,1.6488,1.64705,1.64745,43289300320.0
2007-11-28 16:30:00,1.64745,1.6494,1.64745,1.6484,40448900000.0
2007-11-28 17:00:00,1.64845,1.64885,1.6474,1.64875,30631300228.0
2007-11-28 17:30:00,1.64875,1.6495,1.6476,1.64795,31102199975.0
2007-11-28 18:00:00,1.6498,1.651,1.6478,1.6508,58573300327.0
2007-11-28 18:30:00,1.6509,1.6509,1.64745,1.6488,48597900034.0
2007-11-28 19:00:00,1.64985,1.65045,1.6487,1.6496,35003700064.0
2007-11-28 19:30:00,1.6497,1.651,1.6487,1.6509,34895900135.0
2007-11-28 20:00:00,1.651,1.6512,1.64865,1.6495,50720899989.0
2007-11-28 20:30:00,1.6492,1.6501,1.6486,1.6486,49967799949.0
2007-11-28 21:00:00,1.65095,1.65135,1.6488,1.6492,40587700043.0
2007-11-28 21:30:00,1.6493,1.6497,1.6488,1.6488,44618599986.0
2007-11-28 22:00:00,1.64885,1.64955,1.6485,1.64925,31186499983.0
2007-11-28 22:30:00,1.6493,1.6494,1.6483,1.6485,36883899902.0
2007-11-28 23:00:00,1.64895,1.6492,1.6481,1.64875,32347599988.0
2007-11-28 23:30:00,1.64875,1.64905,1.6478,1.6484,43437599977.0
2007-11-29 00:00:00,1.6485,1.6488,1.64805,1.64835,30823299942.0
2007-11-29 00:30:00,1.6482,1.6485,1.64795,1.6485,32566400050.0
2007-11-29 01:00:00,1.648,1.64865,1.64785,1.64805,38911900023.0
2007-11-29 01:30:00,1.64805,1.6491,1.64805,1.6483,32632599830.0
2007-11-29 02:00:00,1.64845,1.649,1.6481,1.6487,47778699984.0
2007-11-29 02:30:00,1.6488,1.6492,1.64825,1.6491,34807399923.0
2007-11-29 03:00:00,1.6492,1.6492,1.64815,1.6487,40425199860.0
2007-11-29 03:30:00,1.6485,1.6494,1.6485,1.64905,52882699733.0
2007-11-29 04:00:00,1.6493,1.6503,1.6486,1.6499,41209200000.0
2007-11-29 04:30:00,1.65,1.6505,1.6491,1.65,19458000000.0
2007-11-29 05:00:00,1.64935,1.6503,1.64915,1.65,42751599682.0
2007-11-29 05:30:00,1.6501,1.65045,1.649,1.6493,45014799943.0
2007-11-29 06:00:00,1.6492,1.65025,1.6488,1.6494,45099799963.0
2007-11-29 06:30:00,1.65005,1.6506,1.64905,1.6502,46614299931.0
2007-11-29 07:00:00,1.64925,1.6502,1.64885,1.64935,36959999978.0
2007-11-29 07:30:00,1.6496,1.65015,1.6492,1.65015,50756800103.0
2007-11-29 08:00:00,1.65015,1.65045,1.648,1.6486,47456806858.0
2007-11-29 08:30:00,1.6495,1.64995,1.6473,1.6474,29266999927.0
2007-11-29 09:00:00,1.6472,1.64955,1.6472,1.6486,27025100977.0
2007-11-29 09:30:00,1.6486,1.6499,1.64735,1.6491,29684000129.0
2007-11-29 10:00:00,1.6474,1.6492,1.64725,1.64875,39697424951.0
2007-11-29 10:30:00,1.64875,1.65,1.648,1.648,34695749959.0
2007-11-29 11:00:00,1.6479,1.6494,1.6477,1.6483,46959800034.0
2007-11-29 11:30:00,1.6482,1.6497,1.64795,1.64815,37684399974.0
2007-11-29 12:00:00,1.6494,1.6508,1.6477,1.6484,41683349718.0
2007-11-29 12:30:00,1.6484,1.6502,1.64825,1.64925,35733228360.0
2007-11-29 13:00:00,1.6499,1.65085,1.649,1.649,30588599793.0
2007-11-29 13:30:00,1.6491,1.6506,1.649,1.64985,43763400081.0
2007-11-29 14:00:00,1.64985,1.6506,1.64915,1.6501,36339435534.0
2007-11-29 14:30:00,1.65,1.6507,1.64935,1.6499,34950499761.0
2007-11-29 15:00:00,1.6503,1.65065,1.6501,1.65015,20469299992.0
2007-11-29 15:30:00,1.65015,1.6505,1.6494,1.65,25260000141.0
2007-11-29 16:00:00,1.65,1.65025,1.6492,1.64985,32523100029.0
2007-11-29 16:30:00,1.6491,1.6503,1.6489,1.64995,32239999982.0
2007-11-29 17:00:00,1.64995,1.6502,1.64865,1.6491,29304199895.0
2007-11-29 17:30:00,1.6491,1.6509,1.6489,1.64935,37297637757.0
2007-11-29 18:00:00,1.64935,1.6503,1.64875,1.64995,41872399997.0
2007-11-29 18:30:00,1.6502,1.6508,1.649,1.6504,42204799827.0
2007-11-29 19:00:00,1.6504,1.65065,1.6484,1.6502,43676157494.0
2007-11-29 19:30:00,1.6502,1.65035,1.648,1.6482,35125300067.0
2007-11-29 20:00:00,1.64935,1.6496,1.6482,1.6492,39127799931.0
2007-11-29 20:30:00,1.649,1.6492,1.6479,1.6482,40031699991.0
2007-11-29 21:00:00,1.6478,1.6497,1.6478,1.6488,42895899771.0
2007-11-29 21:30:00,1.6487,1.64945,1.64785,1.6483,41933400120.0
2007-11-29 22:00:00,1.64825,1.6489,1.64795,1.64885,21871100024.0
2007-11-29 22:30:00,1.6483,1.6488,1.6481,1.6487,34988199749.0
2007-11-29 23:00:00,1.6483,1.6494,1.64785,1.64825,42018800011.0
2007-11-29 23:30:00,1.649,1.649,1.64815,1.6486,37702500030.0
2007-11-30 00:00:00,1.6485,1.6489,1.64775,1.6485,26807999962.0
2007-11-30 00:30:00,1.64915,1.64915,1.6482,1.6487,25693000000.0
2007-11-30 01:00:00,1.6487,1.6499,1.6482,1.6492,33869900019.0
2007-11-30 01:30:00,1.6494,1.6499,1.6481,1.6483,47205799618.0
2007-11-30 02:00:00,1.6482,1.64995,1.64815,1.6492,42831999873.0
2007-11-30 02:30:00,1.6499,1.6504,1.6489,1.6503,39899099994.0
2007-11-30 03:00:00,1.6502,1.6505,1.64875,1.6497,46294300000.0
2007-11-30 03:30:00,1.6499,1.6504,1.6496,1.65025,34858500026.0
2007-11-30 04:00:00,1.65015,1.6506,1.6496,1.6503,36178500000.0
2007-11-30 04:30:00,1.6504,1.6507,1.64985,1.6506,34015800000.0
2007-11-30 05:00:00,1.6505,1.6507,1.65,1.6503,47962900026.0
2007-11-30 05:30:00,1.6503,1.651,1.65,1.6507,42584699994.0
2007-11-30 06:00:00,1.65035,1.6508,1.64995,1.65055,40477600029.0
2007-11-30 06:30:00,1.6525,1.653,1.6504,1.6527,38707999954.0
2007-11-30 07:00:00,1.6525,1.65285,1.6504,1.6525,49469499751.0
2007-11-30 07:30:00,1.6525,1.65295,1.6505,1.65275,50452299672.0
2007-11-30 08:00:00,1.65275,1.65275,1.6501,1.6526,42324299830.0
2007-11-30 08:30:00,1.6503,1.6527,1.6501,1.65125,45420499829.0
2007-11-30 09:00:00,1.65125,1.65175,1.65,1.6504,37894599971.0
2007-11-30 09:30:00,1.6504,1.6517,1.65005,1.6507,28221400048.0
2007-11-30 10:00:00,1.6507,1.6523,1.64965,1.6523,32788099934.0
2007-11-30 10:30:00,1.65065,1.653,1.65045,1.65235,39703400103.0
2007-11-30 11:00:00,1.6523,1.654,1.65195,1.6522,32719074689.0
2007-11-30 11:30:00,1.65225,1.654,1.65195,1.65265,27228899912.0
2007-11-30 12:00:00,1.65265,1.6542,1.6524,1.654,34482999888.0
2007-11-30 12:30:00,1.654,1.6543,1.6535,1.65375,22231477165.0
2007-11-30 13:00:00,1.65375,1.6546,1.65345,1.65375,29075599808.0
2007-11-30 13:30:00,1.65375,1.65435,1.6537,1.654,30374036482.0
2007-11-30 14:00:00,1.6539,1.6547,1.6538,1.6539,38847476309.0
2007-11-30 14:30:00,1.6538,1.6547,1.6536,1.6541,38627150047.0
2007-11-30 15:00:00,1.6541,1.6564,1.65375,1.65395,37560999978.0
2007-11-30 15:30:00,1.65395,1.6571,1.6537,1.65515,21640500015.0
2007-11-30 16:00:00,1.65515,1.6565,1.65465,1.65605,20582050023.0
2007-11-30 16:30:00,1.65605,1.6573,1.6559,1.65695,24252649989.0
2007-11-30 17:00:00,1.657,1.6577,1.65615,1.65705,40511100043.0
2007-11-30 17:30:00,1.65705,1.6587,1.65695,1.6572,24390280109.0
2007-11-30 18:00:00,1.65715,1.65775,1.6564,1.6566,41217149910.0
2007-11-30 18:30:00,1.6572,1.65835,1.6559,1.6578,37958250029.0
2007-11-30 19:00:00,1.6578,1.65785,1.6549,1.65675,42187300063.0
2007-11-30 19:30:00,1.65675,1.6571,1.6549,1.656,32767600011.0
2007-11-30 20:00:00,1.65595,1.6562,1.6548,1.6561,47177599795.0
2007-11-30 20:30:00,1.656,1.65625,1.65485,1.65515,32888600004.0
2007-11-30 21:00:00,1.6552,1.65625,1.6549,1.6561,32600712812.0
2007-11-30 21:30:00,1.6558,1.65685,1.6554,1.6555,30822499847.0
2007-11-30 22:00:00,1.6555,1.6567,1.65495,1.65575,29537266209.0
2007-11-30 22:30:00,1.65575,1.65675,1.65575,1.65665,36387800168.0
2007-11-30 23:00:00,1.65665,1.65675,1.65628,1.65654,3072099998.0
2007-11-30 23:30:00,1.65572,1.65596,1.65568,1.65581,1945899999.0
2007-12-03 00:00:00,1.6552,1.656,1.65395,1.65515,3092500000.0
2007-12-03 00:30:00,1.65515,1.65565,1.6543,1.6556,5807099987.0
2007-12-03 01:00:00,1.65565,1.6563,1.65545,1.6557,8090199969.0
2007-12-03 01:30:00,1.65565,1.65585,1.65515,1.65545,9668500022.0
2007-12-03 02:00:00,1.65545,1.6555,1.6547,1.6554,14379300100.0
2007-12-03 02:30:00,1.6554,1.6556,1.6551,1.6553,22652299933.0
2007-12-03 03:00:00,1.6553,1.65535,1.6531,1.65435,24886200019.0
2007-12-03 03:30:00,1.65435,1.65465,1.653,1.65375,35159399874.0
2007-12-03 04:00:00,1.6537,1.6539,1.653,1.65325,22695000027.0
2007-12-03 04:30:00,1.65325,1.65345,1.65295,1.6534,16932400061.0
2007-12-03 05:00:00,1.6534,1.65365,1.653,1.65365,20131400026.0
2007-12-03 05:30:00,1.65365,1.6538,1.6531,1.65345,18036200104.0
2007-12-03 06:00:00,1.65345,1.6537,1.65305,1.6533,22318100132.0
2007-12-03 06:30:00,1.6533,1.65385,1.6532,1.65365,13253599995.0
2007-12-03 07:00:00,1.65365,1.65375,1.65315,1.65325,15671500015.0
2007-12-03 07:30:00,1.65325,1.6536,1.65305,1.65345,23275900104.0
2007-12-03 08:00:00,1.65345,1.6537,1.6532,1.65365,13757300029.0
2007-12-03 08:30:00,1.65365,1.65455,1.65335,1.65455,7350299996.0
2007-12-03 09:00:00,1.65455,1.65495,1.65395,1.65445,20228600010.0
2007-12-03 09:30:00,1.65445,1.65515,1.6538,1.6547,24851600091.0
2007-12-03 10:00:00,1.65465,1.65465,1.65355,1.65395,13203700016.0
2007-12-03 10:30:00,1.65395,1.6544,1.65305,1.65325,9626199937.0
2007-12-03 11:00:00,1.65325,1.65345,1.6514,1.6517,20330499936.0
2007-12-03 11:30:00,1.6517,1.65275,1.65155,1.65225,21783599889.0
2007-12-03 12:00:00,1.6523,1.65375,1.65225,1.653,26852199936.0
2007-12-03 12:30:00,1.653,1.6537,1.65285,1.6532,13795049972.0
2007-12-03 13:00:00,1.6532,1.6548,1.65305,1.65455,11183799955.0
2007-12-03 13:30:00,1.65455,1.65465,1.65405,1.6542,12075399972.0
2007-12-03 14:00:00,1.6542,1.65585,1.65415,1.6551,15648849966.0
2007-12-03 14:30:00,1.6551,1.65585,1.6548,1.65485,24460249817.0
2007-12-03 15:00:00,1.65485,1.65725,1.6544,1.6561,27684450001.0
2007-12-03 15:30:00,1.6561,1.6561,1.6538,1.655,16923100018.0
2007-12-03 16:00:00,1.65495,1.6551,1.6543,1.6545,9402219975.0
2007-12-03 16:30:00,1.6545,1.6547,1.653,1.6541,12948132004.0
2007-12-03 17:00:00,1.65405,1.6545,1.65315,1.65335,7737050039.0
2007-12-03 17:30:00,1.6534,1.6544,1.653,1.6543,9086499993.0
2007-12-03 18:00:00,1.6543,1.65525,1.65405,1.65515,27564600050.0
2007-12-03 18:30:00,1.6553,1.65605,1.6547,1.6548,36997400002.0
2007-12-03 19:00:00,1.6548,1.6554,1.6548,1.65525,18410199949.0
2007-12-03 19:30:00,1.6553,1.6556,1.6549,1.6554,13413599980.0
2007-12-03 20:00:00,1.6554,1.6554,1.65465,1.6548,10215799977.0
2007-12-03 20:30:00,1.6548,1.6549,1.654,1.6542,11336700024.0
2007-12-03 21:00:00,1.6542,1.65445,1.654,1.6544,21181099996.0
2007-12-03 21:30:00,1.6544,1.6545,1.6542,1.6543,11539999957.0
2007-12-03 22:00:00,1.6543,1.6545,1.65395,1.6541,8439985280.0
2007-12-03 22:30:00,1.6541,1.6541,1.65245,1.6525,15559799982.0
2007-12-03 23:00:00,1.6525,1.6528,1.6523,1.6526,14347400016.0
2007-12-03 23:30:00,1.6526,1.65365,1.65255,1.6532,16657499981.0
2007-12-04 00:00:00,1.6532,1.65355,1.6524,1.6533,11216300002.0
2007-12-04 00:30:00,1.65335,1.6542,1.6531,1.6541,9924600012.0
2007-12-04 01:00:00,1.6541,1.6541,1.65365,1.6538,6507900022.0
2007-12-04 01:30:00,1.6538,1.6539,1.65265,1.65335,12773999984.0
2007-12-04 02:00:00,1.65345,1.65495,1.6529,1.65455,25532699923.0
2007-12-04 02:30:00,1.65445,1.65465,1.6536,1.6537,34353000102.0
2007-12-04 03:00:00,1.654,1.65415,1.65335,1.65395,27559400202.0
2007-12-04 03:30:00,1.65395,1.654,1.6534,1.65365,16934200131.0
2007-12-04 04:00:00,1.65365,1.65395,1.65335,1.6537,19559800053.0
2007-12-04 04:30:00,1.65365,1.654,1.6535,1.6539,15135500011.0
2007-12-04 05:00:00,1.6539,1.6543,1.6534,1.65365,12581700067.0
2007-12-04 05:30:00,1.65365,1.6542,1.6536,1.6538,30194000005.0
2007-12-04 06:00:00,1.6538,1.65435,1.65375,1.6542,15932599963.0
2007-12-04 06:30:00,1.6542,1.65425,1.65355,1.6537,29384899908.0
2007-12-04 07:00:00,1.6536,1.6543,1.65355,1.6538,30560500214.0
2007-12-04 07:30:00,1.6538,1.65445,1.6536,1.6536,31488700081.0
2007-12-04 08:00:00,1.65365,1.6544,1.6536,1.65395,28593100208.0
2007-12-04 08:30:00,1.65395,1.6544,1.653,1.6531,12001050024.0
2007-12-04 09:00:00,1.6531,1.6573,1.65305,1.6544,16326687991.0
2007-12-04 09:30:00,1.6544,1.6559,1.6527,1.65555,38547400361.0
2007-12-04 10:00:00,1.65555,1.6573,1.6523,1.6563,39305500037.0
2007-12-04 10:30:00,1.6563,1.6563,1.652,1.65305,19975650090.0
2007-12-04 11:00:00,1.65305,1.6537,1.65235,1.65235,14518699940.0
2007-12-04 11:30:00,1.6524,1.6525,1.6504,1.65085,24987500010.0
2007-12-04 12:00:00,1.65075,1.65095,1.6497,1.65065,20271349944.0
2007-12-04 12:30:00,1.6492,1.6511,1.6475,1.6494,24576800111.0
2007-12-04 13:00:00,1.6475,1.6503,1.6468,1.64915,41619400039.0
2007-12-04 13:30:00,1.64915,1.64925,1.64665,1.6475,34644299873.0
2007-12-04 14:00:00,1.6475,1.6487,1.64665,1.64825,28870299970.0
2007-12-04 14:30:00,1.6479,1.6492,1.6474,1.6479,22112499904.0
2007-12-04 15:00:00,1.6479,1.6495,1.6474,1.64765,23639199952.0
2007-12-04 15:30:00,1.64765,1.6494,1.64765,1.6487,20136099936.0
2007-12-04 16:00:00,1.6487,1.65005,1.64845,1.64955,28734899802.0
2007-12-04 16:30:00,1.64955,1.64965,1.64765,1.6489,16994199964.0
2007-12-04 17:00:00,1.6489,1.64905,1.64775,1.64875,13239800034.0
2007-12-04 17:30:00,1.64875,1.6499,1.6483,1.64965,20225899955.0
2007-12-04 18:00:00,1.64965,1.65035,1.6488,1.6499,29891170355.0
2007-12-04 18:30:00,1.6499,1.65005,1.64855,1.64875,19166200030.0
2007-12-04 19:00:00,1.64875,1.6494,1.6486,1.64935,18071499996.0
2007-12-04 19:30:00,1.64935,1.64965,1.64895,1.64905,12898299997.0
2007-12-04 20:00:00,1.64905,1.64935,1.64865,1.6488,13922300051.0
2007-12-04 20:30:00,1.6488,1.6495,1.6488,1.6492,17203954814.0
2007-12-04 21:00:00,1.6492,1.64955,1.6489,1.64895,18477300064.0
2007-12-04 21:30:00,1.64895,1.6503,1.64895,1.6499,24050800102.0
2007-12-04 22:00:00,1.6499,1.65035,1.6486,1.64895,13430300004.0
2007-12-04 22:30:00,1.64895,1.64905,1.64795,1.64795,10105540617.0
2007-12-04 23:00:00,1.6479,1.6484,1.6477,1.6483,12009600015.0
2007-12-04 23:30:00,1.6483,1.6487,1.6479,1.6481,11084399959.0
2007-12-05 00:00:00,1.6481,1.6491,1.6477,1.6484,12257199962.0
2007-12-05 00:30:00,1.64835,1.6491,1.64835,1.649,9547800007.0
2007-12-05 01:00:00,1.649,1.64925,1.6485,1.64925,12504000006.0
2007-12-05 01:30:00,1.64925,1.6493,1.64885,1.6491,18848599959.0
2007-12-05 02:00:00,1.6491,1.64965,1.648,1.64845,24519500096.0
2007-12-05 02:30:00,1.64845,1.6494,1.64795,1.64895,21650699997.0
2007-12-05 03:00:00,1.64895,1.64925,1.64755,1.6481,26692400029.0
2007-12-05 03:30:00,1.6481,1.64885,1.64785,1.6485,13938200025.0
2007-12-05 04:00:00,1.6485,1.6485,1.6476,1.6478,19768100050.0
2007-12-05 04:30:00,1.6478,1.6495,1.64775,1.64865,33075200102.0
2007-12-05 05:00:00,1.64865,1.649,1.6477,1.6488,18432200039.0
2007-12-05 05:30:00,1.64885,1.6495,1.6481,1.64855,17910799959.0
2007-12-05 06:00:00,1.6485,1.64855,1.64745,1.648,20594700040.0
2007-12-05 06:30:00,1.6479,1.64825,1.64775,1.64785,22289000028.0
2007-12-05 07:00:00,1.64785,1.6495,1.6478,1.6483,27481899968.0
2007-12-05 07:30:00,1.6482,1.6488,1.648,1.64875,23408200177.0
2007-12-05 08:00:00,1.6501,1.6514,1.6488,1.6492,29203299960.0
2007-12-05 08:30:00,1.6492,1.6511,1.6481,1.64985,22418500092.0
2007-12-05 09:00:00,1.64985,1.6514,1.64985,1.65105,17394001300.0
2007-12-05 09:30:00,1.65105,1.6514,1.6507,1.6509,21684099983.0
2007-12-05 10:00:00,1.6509,1.65155,1.6465,1.64735,27627800061.0
2007-12-05 10:30:00,1.64735,1.6484,1.64645,1.647,25654300017.0
2007-12-05 11:00:00,1.647,1.6475,1.64645,1.647,22208149955.0
2007-12-05 11:30:00,1.64705,1.6486,1.64695,1.6482,25400799981.0
2007-12-05 12:00:00,1.6482,1.6486,1.64755,1.6486,24657999894.0
2007-12-05 12:30:00,1.6486,1.649,1.6477,1.6484,22569724704.0
2007-12-05 13:00:00,1.6484,1.64895,1.647,1.64845,28956099869.0
2007-12-05 13:30:00,1.64845,1.6485,1.64755,1.64775,16923699860.0
2007-12-05 14:00:00,1.64785,1.6482,1.6457,1.64635,20451099902.0
2007-12-05 14:30:00,1.6463,1.64685,1.6453,1.64575,15559450070.0
2007-12-05 15:00:00,1.64575,1.6479,1.6457,1.647,23556000015.0
2007-12-05 15:30:00,1.647,1.6491,1.6468,1.6481,35992599939.0
2007-12-05 16:00:00,1.6481,1.6482,1.64745,1.6481,27298750015.0
2007-12-05 16:30:00,1.6481,1.6498,1.64685,1.647,25336499917.0
2007-12-05 17:00:00,1.6469,1.64925,1.6469,1.649,28899849970.0
2007-12-05 17:30:00,1.649,1.6499,1.64835,1.6491,27011099889.0
2007-12-05 18:00:00,1.6491,1.6507,1.6491,1.6494,39110899843.0
2007-12-05 18:30:00,1.6494,1.6499,1.6492,1.6495,27687009159.0
2007-12-05 19:00:00,1.64955,1.6508,1.64925,1.65025,25743749978.0
2007-12-05 19:30:00,1.65025,1.6506,1.649,1.6493,17551100006.0
2007-12-05 20:00:00,1.6493,1.6494,1.6475,1.64795,21929999967.0
2007-12-05 20:30:00,1.64795,1.649,1.64795,1.6487,23146149917.0
2007-12-05 21:00:00,1.6487,1.6489,1.6468,1.6482,35056825979.0
2007-12-05 21:30:00,1.6482,1.6482,1.64625,1.64625,24969949995.0
2007-12-05 22:00:00,1.64625,1.648,1.646,1.6472,33641799881.0
2007-12-05 22:30:00,1.64715,1.6479,1.64695,1.6474,25544049963.0
2007-12-05 23:00:00,1.6477,1.6485,1.64705,1.6477,21212499858.0
2007-12-05 23:30:00,1.6477,1.6482,1.64705,1.6474,15769699836.0
2007-12-06 00:00:00,1.6474,1.6481,1.6471,1.6478,9326100002.0
2007-12-06 00:30:00,1.6478,1.64805,1.64745,1.6479,10858899960.0
2007-12-06 01:00:00,1.6479,1.64815,1.6472,1.6479,16832800018.0
2007-12-06 01:30:00,1.6479,1.64795,1.64735,1.64745,11988199969.0
2007-12-06 02:00:00,1.6481,1.6493,1.64715,1.648,28557899972.0
2007-12-06 02:30:00,1.648,1.6484,1.6473,1.6483,23289700078.0
2007-12-06 03:00:00,1.64795,1.6496,1.647,1.6493,29217400003.0
2007-12-06 03:30:00,1.6493,1.64935,1.6482,1.64835,23105300092.0
2007-12-06 04:00:00,1.64835,1.6484,1.6475,1.6476,39253700259.0
2007-12-06 04:30:00,1.64815,1.64835,1.64765,1.648,37400000163.0
2007-12-06 05:00:00,1.648,1.6483,1.64745,1.64745,24385299958.0
2007-12-06 05:30:00,1.6472,1.648,1.6472,1.64775,24720499996.0
2007-12-06 06:00:00,1.64775,1.6479,1.64705,1.64725,16231599981.0
2007-12-06 06:30:00,1.6466,1.64745,1.6465,1.64735,23592400162.0
2007-12-06 07:00:00,1.64735,1.6476,1.64635,1.64675,24968200058.0
2007-12-06 07:30:00,1.64675,1.6474,1.64615,1.64665,21987899909.0
2007-12-06 08:00:00,1.648,1.648,1.64655,1.6472,23544199959.0
2007-12-06 08:30:00,1.6472,1.64815,1.64675,1.64775,16560000076.0
2007-12-06 09:00:00,1.64775,1.6481,1.6474,1.64785,15813450012.0
2007-12-06 09:30:00,1.6478,1.64865,1.6462,1.6485,22384700017.0
2007-12-06 10:00:00,1.64845,1.64865,1.6475,1.64815,17881649978.0
2007-12-06 10:30:00,1.64815,1.64815,1.6461,1.64695,22645110027.0
2007-12-06 11:00:00,1.64705,1.64745,1.64645,1.6472,13113699976.0
2007-12-06 11:30:00,1.6472,1.6481,1.6468,1.64685,22004749962.0
2007-12-06 12:00:00,1.6468,1.6483,1.6464,1.6478,35534650138.0
2007-12-06 12:30:00,1.6478,1.6484,1.64755,1.6481,20678200001.0
2007-12-06 13:00:00,1.6481,1.6494,1.64735,1.6482,26920700013.0
2007-12-06 13:30:00,1.64825,1.6507,1.6482,1.65005,34084549962.0
2007-12-06 14:00:00,1.65005,1.65095,1.64915,1.6504,36268328598.0
2007-12-06 14:30:00,1.6502,1.65125,1.6497,1.65045,24675000011.0
2007-12-06 15:00:00,1.6497,1.65075,1.6494,1.6502,24775850032.0
2007-12-06 15:30:00,1.6502,1.65085,1.64925,1.6498,28138200034.0
2007-12-06 16:00:00,1.6498,1.6509,1.64895,1.64915,37675449891.0
2007-12-06 16:30:00,1.64915,1.65115,1.6491,1.651,24597484886.0
2007-12-06 17:00:00,1.6499,1.6513,1.6496,1.65085,29343199933.0
2007-12-06 17:30:00,1.6509,1.65105,1.6498,1.6498,14386099994.0
2007-12-06 18:00:00,1.6499,1.651,1.64955,1.65055,29676599887.0
2007-12-06 18:30:00,1.6506,1.652,1.6501,1.6506,30194749949.0
2007-12-06 19:00:00,1.65055,1.65105,1.6504,1.65075,15935999973.0
2007-12-06 19:30:00,1.65075,1.65255,1.65055,1.6525,16624699990.0
2007-12-06 20:00:00,1.6525,1.65285,1.652,1.6521,25005399929.0
2007-12-06 20:30:00,1.6521,1.6541,1.65155,1.65265,33407400047.0
2007-12-06 21:00:00,1.65265,1.65405,1.6524,1.6533,23494199922.0
2007-12-06 21:30:00,1.65325,1.6543,1.65315,1.6536,17913349959.0
2007-12-06 22:00:00,1.65365,1.6543,1.65285,1.6533,10925750005.0
2007-12-06 22:30:00,1.6533,1.65395,1.65295,1.653,19038499930.0
2007-12-06 23:00:00,1.653,1.6534,1.65285,1.65295,13147899914.0
2007-12-06 23:30:00,1.65295,1.6535,1.6526,1.6535,13149599958.0
2007-12-07 00:00:00,1.6535,1.65375,1.65175,1.6532,10822799988.0
2007-12-07 00:30:00,1.6532,1.6537,1.652,1.65315,9740299980.0
2007-12-07 01:00:00,1.65315,1.65345,1.65275,1.65305,18154799894.0
2007-12-07 01:30:00,1.6529,1.65395,1.65265,1.65345,14025899979.0
2007-12-07 02:00:00,1.6534,1.65435,1.65315,1.65375,25477900092.0
2007-12-07 02:30:00,1.65375,1.65395,1.6531,1.6535,15126300011.0
2007-12-07 03:00:00,1.6535,1.65395,1.6533,1.65385,11351700003.0
2007-12-07 03:30:00,1.65385,1.6539,1.65335,1.6538,12180699990.0
2007-12-07 04:00:00,1.6538,1.6538,1.6533,1.6535,11837999955.0
2007-12-07 04:30:00,1.6535,1.6538,1.653,1.65335,11808599995.0
2007-12-07 05:00:00,1.6533,1.65365,1.65305,1.6534,13424600041.0
2007-12-07 05:30:00,1.65325,1.6536,1.6531,1.65325,6828699989.0
2007-12-07 06:00:00,1.65325,1.65375,1.65305,1.65335,22012900009.0
2007-12-07 06:30:00,1.65335,1.65435,1.6532,1.65375,34936099905.0
2007-12-07 07:00:00,1.65375,1.6544,1.65315,1.65395,29075299956.0
2007-12-07 07:30:00,1.65395,1.65425,1.6534,1.65395,16223800064.0
2007-12-07 08:00:00,1.6539,1.65435,1.6536,1.65395,21192900015.0
2007-12-07 08:30:00,1.65395,1.6547,1.65375,1.65455,19476999958.0
2007-12-07 09:00:00,1.6546,1.6547,1.65395,1.65425,11480050001.0
2007-12-07 09:30:00,1.65425,1.6547,1.65355,1.6542,25852699938.0
2007-12-07 10:00:00,1.6542,1.6543,1.6534,1.6536,20476549901.0
2007-12-07 10:30:00,1.65355,1.654,1.6526,1.65295,21167000040.0
2007-12-07 11:00:00,1.6536,1.6539,1.6529,1.6531,37804300118.0
2007-12-07 11:30:00,1.6531,1.6537,1.6527,1.6537,32537899907.0
2007-12-07 12:00:00,1.6537,1.6542,1.6531,1.6531,35280599980.0
2007-12-07 12:30:00,1.6531,1.6538,1.6526,1.65365,31204399911.0
2007-12-07 13:00:00,1.65365,1.6545,1.6534,1.6541,22182899976.0
2007-12-07 13:30:00,1.6541,1.6551,1.65335,1.6549,34473399954.0
2007-12-07 14:00:00,1.6532,1.6543,1.653,1.6541,32660049966.0
2007-12-07 14:30:00,1.6549,1.6565,1.6538,1.65485,31419999864.0
2007-12-07 15:00:00,1.65485,1.6554,1.6546,1.6554,37263599933.0
2007-12-07 15:30:00,1.6548,1.65585,1.6542,1.6548,54461000103.0
2007-12-07 16:00:00,1.6547,1.65565,1.6546,1.6554,39819999988.0
2007-12-07 16:30:00,1.65545,1.65565,1.6541,1.6552,47195899865.0
2007-12-07 17:00:00,1.6549,1.6564,1.65475,1.6551,52227600229.0
2007-12-07 17:30:00,1.6551,1.6567,1.6543,1.6563,37123999903.0
2007-12-07 18:00:00,1.65515,1.6567,1.6551,1.6558,46418699755.0
2007-12-07 18:30:00,1.6558,1.6567,1.6557,1.6563,32945899907.0
2007-12-07 19:00:00,1.65635,1.6569,1.65615,1.6568,22430499985.0
2007-12-07 19:30:00,1.6568,1.657,1.65505,1.65515,18233499990.0
2007-12-07 20:00:00,1.65515,1.6552,1.65365,1.65395,26181399953.0
2007-12-07 20:30:00,1.65395,1.65425,1.6537,1.654,21849499858.0
2007-12-07 21:00:00,1.654,1.6547,1.65385,1.654,12871699985.0
2007-12-07 21:30:00,1.654,1.65465,1.65395,1.65455,18476200030.0
2007-12-07 22:00:00,1.6546,1.65495,1.65385,1.65485,15501399983.0
2007-12-07 22:30:00,1.65485,1.6549,1.65355,1.6537,18016199944.0
2007-12-07 23:00:00,1.6537,1.6539,1.6529,1.65321,10286099953.0
2007-12-07 23:30:00,1.65319,1.65342,1.65289,1.65315,12808299973.0
2007-12-10 00:00:00,1.65301,1.65325,1.65249,1.6527,19991399984.0
2007-12-10 00:30:00,1.65274,1.65319,1.65221,1.65284,17523900046.0
2007-12-10 01:00:00,1.65265,1.65335,1.65215,1.65225,17282200045.0
2007-12-10 01:30:00,1.65225,1.65285,1.65195,1.6527,10684399991.0
2007-12-10 02:00:00,1.6526,1.65305,1.6526,1.6529,2809399992.0
2007-12-10 02:30:00,1.6529,1.65345,1.6527,1.6532,6576999978.0
2007-12-10 03:00:00,1.6532,1.6535,1.6531,1.65325,14061299958.0
2007-12-10 03:30:00,1.6532,1.6534,1.6531,1.6532,7835800028.0
2007-12-10 04:00:00,1.6532,1.65355,1.65315,1.6533,3551600027.0
2007-12-10 04:30:00,1.65335,1.65345,1.65295,1.6534,5480800052.0
2007-12-10 05:00:00,1.6534,1.65355,1.6532,1.65325,5622500018.0
2007-12-10 05:30:00,1.65325,1.6535,1.65315,1.65335,6437999993.0
2007-12-10 06:00:00,1.65335,1.6538,1.6532,1.6538,9152099962.0
2007-12-10 06:30:00,1.6538,1.6544,1.65365,1.6539,9887799922.0
2007-12-10 07:00:00,1.6539,1.65475,1.6538,1.65435,9083799971.0
2007-12-10 07:30:00,1.65435,1.6546,1.65379,1.65455,13430400129.0
2007-12-10 08:00:00,1.65455,1.65455,1.6533,1.65395,22273499950.0
2007-12-10 08:30:00,1.65395,1.6549,1.6538,1.6548,15175699776.0
2007-12-10 09:00:00,1.6548,1.65515,1.65345,1.6537,19341900000.0
2007-12-10 09:30:00,1.6537,1.6555,1.65335,1.654,29269599958.0
2007-12-10 10:00:00,1.654,1.6552,1.6537,1.6552,39474900069.0
2007-12-10 10:30:00,1.6552,1.65585,1.6529,1.6545,38466200003.0
2007-12-10 11:00:00,1.65455,1.65465,1.653,1.6539,36817799813.0
2007-12-10 11:30:00,1.6539,1.6548,1.65285,1.6543,34530000044.0
2007-12-10 12:00:00,1.6531,1.6553,1.6528,1.6552,33976099939.0
2007-12-10 12:30:00,1.6549,1.65535,1.6541,1.65435,32020899806.0
2007-12-10 13:00:00,1.65435,1.6559,1.65405,1.65525,37964400017.0
2007-12-10 13:30:00,1.65525,1.65575,1.65495,1.65565,29055349957.0
2007-12-10 14:00:00,1.6556,1.65585,1.6553,1.6554,37685773686.0
2007-12-10 14:30:00,1.6557,1.6558,1.655,1.6557,45509600045.0
2007-12-10 15:00:00,1.6556,1.6561,1.65525,1.65565,42192900007.0
2007-12-10 15:30:00,1.65565,1.65585,1.65545,1.65565,26406399959.0
2007-12-10 16:00:00,1.65565,1.6575,1.65555,1.6562,27082099942.0
2007-12-10 16:30:00,1.6562,1.65625,1.6552,1.6561,35858899988.0
2007-12-10 17:00:00,1.6588,1.6591,1.6561,1.65825,44694600000.0
2007-12-10 17:30:00,1.6588,1.65945,1.6575,1.6591,45469200058.0
2007-12-10 18:00:00,1.6588,1.65925,1.65815,1.6589,48610499925.0
2007-12-10 18:30:00,1.6589,1.65955,1.6587,1.6592,31803700011.0
2007-12-10 19:00:00,1.6592,1.6594,1.6587,1.6588,30201000059.0
2007-12-10 19:30:00,1.6588,1.6597,1.6587,1.65925,23925699910.0
2007-12-10 20:00:00,1.6593,1.6599,1.6592,1.65965,20249999988.0
2007-12-10 20:30:00,1.65965,1.6598,1.6593,1.6594,11471499995.0
2007-12-10 21:00:00,1.6594,1.6595,1.65855,1.6587,14439799997.0
2007-12-10 21:30:00,1.6587,1.6595,1.6584,1.6593,20691099925.0
2007-12-10 22:00:00,1.6593,1.6598,1.65915,1.65955,24247800014.0
2007-12-10 22:30:00,1.6596,1.6598,1.6591,1.6593,12373599949.0
2007-12-10 23:00:00,1.6593,1.6596,1.65905,1.6593,12987299928.0
2007-12-10 23:30:00,1.6593,1.6598,1.6592,1.6594,12369100055.0
2007-12-11 00:00:00,1.6597,1.6598,1.65892,1.6595,6727199995.0
2007-12-11 00:30:00,1.6595,1.6596,1.659,1.6593,6957000004.0
2007-12-11 01:00:00,1.6593,1.6598,1.6591,1.6594,7790600003.0
2007-12-11 01:30:00,1.6594,1.6598,1.659,1.6595,8931399987.0
2007-12-11 02:00:00,1.6595,1.6598,1.65913,1.6598,7679400006.0
2007-12-11 02:30:00,1.65975,1.6598,1.6593,1.6595,15178500101.0
2007-12-11 03:00:00,1.6595,1.6598,1.65935,1.6596,10900000003.0
2007-12-11 03:30:00,1.6596,1.65975,1.6593,1.6595,13245000020.0
2007-12-11 04:00:00,1.6595,1.6597,1.65925,1.6595,9021300048.0
2007-12-11 04:30:00,1.6595,1.6598,1.65902,1.6595,12510600066.0
2007-12-11 05:00:00,1.6595,1.6596,1.6589,1.6592,12645900088.0
2007-12-11 05:30:00,1.6592,1.6594,1.65905,1.6594,13291699989.0
2007-12-11 06:00:00,1.6594,1.6596,1.65915,1.65945,7179000000.0
2007-12-11 06:30:00,1.65945,1.6595,1.65915,1.6592,11983099982.0
2007-12-11 07:00:00,1.6592,1.6597,1.6592,1.65955,11525000036.0
2007-12-11 07:30:00,1.65955,1.65965,1.65935,1.6596,5119500012.0
2007-12-11 08:00:00,1.6596,1.6598,1.65922,1.6598,4804499981.0
2007-12-11 08:30:00,1.6598,1.6607,1.6596,1.6603,18539999985.0
2007-12-11 09:00:00,1.6603,1.6634,1.6601,1.663,37317099945.0
2007-12-11 09:30:00,1.6607,1.6631,1.66025,1.6623,39422200043.0
2007-12-11 10:00:00,1.6624,1.6635,1.6621,1.66295,34766900009.0
2007-12-11 10:30:00,1.66295,1.66305,1.6616,1.66235,32991199866.0
2007-12-11 11:00:00,1.66235,1.6641,1.6616,1.66175,43128000081.0
2007-12-11 11:30:00,1.6638,1.6639,1.66145,1.66245,43046099805.0
2007-12-11 12:00:00,1.66245,1.66415,1.6616,1.6633,42792099880.0
2007-12-11 12:30:00,1.66365,1.6641,1.66295,1.6637,35246099721.0
2007-12-11 13:00:00,1.66365,1.6643,1.66285,1.6634,41347799815.0
2007-12-11 13:30:00,1.6634,1.6653,1.66315,1.66405,34720799780.0
2007-12-11 14:00:00,1.6641,1.6645,1.6636,1.6642,30133699848.0
2007-12-11 14:30:00,1.6642,1.6659,1.66415,1.6655,35935799755.0
2007-12-11 15:00:00,1.6655,1.6657,1.6648,1.6655,33456599754.0
2007-12-11 15:30:00,1.66545,1.6658,1.6651,1.6656,27671499934.0
2007-12-11 16:00:00,1.6656,1.6657,1.6648,1.6652,30030999919.0
2007-12-11 16:30:00,1.6652,1.6659,1.66445,1.6646,41943999895.0
2007-12-11 17:00:00,1.6645,1.6656,1.6643,1.6651,42669399807.0
2007-12-11 17:30:00,1.6651,1.66545,1.6645,1.6647,35209599921.0
2007-12-11 18:00:00,1.6647,1.6666,1.6644,1.66535,32845599968.0
2007-12-11 18:30:00,1.6654,1.666,1.66515,1.6657,19460199945.0
2007-12-11 19:00:00,1.6657,1.6668,1.6655,1.6665,23283899952.0
2007-12-11 19:30:00,1.6665,1.6666,1.6656,1.6662,19708500024.0
2007-12-11 20:00:00,1.6662,1.6662,1.66545,1.66545,21447099963.0
2007-12-11 20:30:00,1.6654,1.6662,1.6602,1.6657,23117599905.0
2007-12-11 21:00:00,1.6657,1.6661,1.6593,1.662,36221999997.0
2007-12-11 21:30:00,1.6621,1.6623,1.6574,1.6603,45742800051.0
2007-12-11 22:00:00,1.6603,1.6611,1.65765,1.6584,35102999894.0
2007-12-11 22:30:00,1.6584,1.6588,1.6568,1.658,37572599990.0
2007-12-11 23:00:00,1.658,1.6581,1.6561,1.6571,27160100038.0
2007-12-11 23:30:00,1.6571,1.65745,1.6561,1.65667,14780899979.0
2007-12-12 00:00:00,1.6564,1.65833,1.6549,1.655,15111599980.0
2007-12-12 00:30:00,1.65495,1.6558,1.65485,1.6555,15491399961.0
2007-12-12 01:00:00,1.6555,1.65625,1.6555,1.6562,13583699962.0
2007-12-12 01:30:00,1.6562,1.6576,1.656,1.6567,12012999980.0
2007-12-12 02:00:00,1.6568,1.6576,1.6567,1.6575,13876200012.0
2007-12-12 02:30:00,1.6575,1.6584,1.65735,1.6581,17003000085.0
2007-12-12 03:00:00,1.6581,1.6582,1.65655,1.6576,22392500022.0
2007-12-12 03:30:00,1.6576,1.65885,1.6576,1.6583,12497199966.0
2007-12-12 04:00:00,1.6583,1.6584,1.65805,1.65825,15796700079.0
2007-12-12 04:30:00,1.65825,1.6584,1.65795,1.65835,17034100014.0
2007-12-12 05:00:00,1.6584,1.6585,1.65795,1.6583,12056600019.0
2007-12-12 05:30:00,1.6583,1.6585,1.65795,1.65815,10342799996.0
2007-12-12 06:00:00,1.65815,1.65845,1.6579,1.658,15223100076.0
2007-12-12 06:30:00,1.658,1.6595,1.6579,1.65805,14996900020.0
2007-12-12 07:00:00,1.658,1.65975,1.6579,1.6593,11227399985.0
2007-12-12 07:30:00,1.6593,1.66025,1.65925,1.65995,24851599960.0
2007-12-12 08:00:00,1.65995,1.6606,1.65975,1.6604,16666000018.0
2007-12-12 08:30:00,1.6604,1.6616,1.65965,1.6608,25364300042.0
2007-12-12 09:00:00,1.6608,1.6624,1.6604,1.6609,32117400096.0
2007-12-12 09:30:00,1.66105,1.663,1.66,1.6618,40054072735.0
2007-12-12 10:00:00,1.6618,1.66265,1.66155,1.66225,48056199941.0
2007-12-12 10:30:00,1.6621,1.66265,1.6615,1.66255,34246800073.0
2007-12-12 11:00:00,1.66255,1.6626,1.6618,1.66225,43670799590.0
2007-12-12 11:30:00,1.6622,1.6626,1.6615,1.66175,37567999955.0
2007-12-12 12:00:00,1.66175,1.6633,1.66165,1.66215,40488549992.0
2007-12-12 12:30:00,1.66215,1.6639,1.6618,1.66285,40527199913.0
2007-12-12 13:00:00,1.6628,1.66385,1.6628,1.66355,34835099693.0
2007-12-12 13:30:00,1.66355,1.66395,1.6628,1.66355,38887250019.0
2007-12-12 14:00:00,1.66355,1.6638,1.6629,1.66345,34824299981.0
2007-12-12 14:30:00,1.66345,1.6644,1.66285,1.6644,27123999983.0
2007-12-12 15:00:00,1.6643,1.6724,1.6629,1.6713,55638000099.0
2007-12-12 15:30:00,1.6641,1.6713,1.664,1.669,53737099897.0
2007-12-12 16:00:00,1.6688,1.67285,1.6664,1.6713,63005399780.0
2007-12-12 16:30:00,1.6689,1.6714,1.6679,1.669,56432199730.0
2007-12-12 17:00:00,1.6679,1.6688,1.6678,1.6688,50037399674.0
2007-12-12 17:30:00,1.6689,1.6697,1.668,1.6681,50795499937.0
2007-12-12 18:00:00,1.6694,1.6701,1.6683,1.6689,48384199974.0
2007-12-12 18:30:00,1.6689,1.6698,1.6658,1.6695,40575099903.0
2007-12-12 19:00:00,1.6668,1.6698,1.6663,1.6691,47155899879.0
2007-12-12 19:30:00,1.6678,1.6689,1.6662,1.667,42685700002.0
2007-12-12 20:00:00,1.668,1.6686,1.6662,1.66775,34934599942.0
2007-12-12 20:30:00,1.66775,1.6689,1.6676,1.6682,21642549934.0
2007-12-12 21:00:00,1.6682,1.66905,1.66805,1.6682,26624000017.0
2007-12-12 21:30:00,1.6682,1.6683,1.6656,1.6679,43247800016.0
2007-12-12 22:00:00,1.6674,1.6685,1.6657,1.66695,44033599875.0
2007-12-12 22:30:00,1.66695,1.6679,1.6655,1.6674,23967076897.0
2007-12-12 23:00:00,1.6675,1.6687,1.6674,1.6685,14635999911.0
2007-12-12 23:30:00,1.6685,1.6693,1.6682,1.6687,8629000005.0
2007-12-13 00:00:00,1.6687,1.6694,1.6682,1.66875,10400699978.0
2007-12-13 00:30:00,1.66875,1.6692,1.6683,1.66905,8639699986.0
2007-12-13 01:00:00,1.66905,1.66925,1.6688,1.669,5830999996.0
2007-12-13 01:30:00,1.66895,1.6693,1.66865,1.66875,6574299993.0
2007-12-13 02:00:00,1.6687,1.66905,1.66775,1.66785,15894700004.0
2007-12-13 02:30:00,1.6678,1.6683,1.66775,1.6682,9457999970.0
2007-12-13 03:00:00,1.66825,1.66845,1.66785,1.6681,10846299986.0
2007-12-13 03:30:00,1.6681,1.66835,1.6675,1.6678,11297800048.0
2007-12-13 04:00:00,1.6678,1.6685,1.66755,1.66815,14414999977.0
2007-12-13 04:30:00,1.66815,1.6691,1.668,1.6691,15118999982.0
2007-12-13 05:00:00,1.6691,1.6694,1.6689,1.6692,21506100251.0
2007-12-13 05:30:00,1.6692,1.66945,1.66905,1.66935,14856999969.0
2007-12-13 06:00:00,1.66935,1.6694,1.6689,1.6692,6851100003.0
2007-12-13 06:30:00,1.6692,1.6692,1.66865,1.6687,11030700000.0
2007-12-13 07:00:00,1.6687,1.6688,1.66755,1.66755,10280500061.0
2007-12-13 07:30:00,1.66755,1.66815,1.6672,1.6676,8900300001.0
2007-12-13 08:00:00,1.6676,1.66815,1.6669,1.6677,15607400046.0
2007-12-13 08:30:00,1.6677,1.66805,1.66665,1.66675,20328799987.0
2007-12-13 09:00:00,1.66675,1.6685,1.6664,1.6676,23566750087.0
2007-12-13 09:30:00,1.66765,1.6677,1.6643,1.6654,43918899904.0
2007-12-13 10:00:00,1.6661,1.6673,1.66435,1.66485,43318099848.0
2007-12-13 10:30:00,1.66485,1.6691,1.66475,1.66625,41560699974.0
2007-12-13 11:00:00,1.66615,1.6689,1.66605,1.6672,39712898900.0
2007-12-13 11:30:00,1.6672,1.6693,1.66715,1.6686,36660800210.0
2007-12-13 12:00:00,1.6685,1.66905,1.6674,1.6681,40756799913.0
2007-12-13 12:30:00,1.66815,1.6693,1.6676,1.66855,38023999856.0
2007-12-13 13:00:00,1.6676,1.66875,1.66755,1.6679,32527850054.0
2007-12-13 13:30:00,1.66785,1.66845,1.6675,1.6677,26413599826.0
2007-12-13 14:00:00,1.6677,1.669,1.667,1.6671,24585199849.0
2007-12-13 14:30:00,1.6672,1.6699,1.66715,1.6681,35856874288.0
2007-12-13 15:00:00,1.66815,1.6714,1.66785,1.6685,43077499884.0
2007-12-13 15:30:00,1.6685,1.6716,1.66815,1.6703,53371099893.0
2007-12-13 16:00:00,1.6704,1.6715,1.6703,1.6705,55842610877.0
2007-12-13 16:30:00,1.6706,1.6717,1.6676,1.6704,47333821851.0
2007-12-13 17:00:00,1.6679,1.671,1.6671,1.6673,44066849925.0
2007-12-13 17:30:00,1.6705,1.6707,1.667,1.6678,51959499929.0
2007-12-13 18:00:00,1.6678,1.6688,1.6667,1.66735,50083349949.0
2007-12-13 18:30:00,1.6673,1.6683,1.6668,1.66775,43761645362.0
2007-12-13 19:00:00,1.66775,1.6691,1.6671,1.66765,43706399884.0
2007-12-13 19:30:00,1.66765,1.6685,1.66745,1.6682,35770999951.0
2007-12-13 20:00:00,1.6682,1.6692,1.6675,1.6679,34292599981.0
2007-12-13 20:30:00,1.6679,1.6689,1.66745,1.66885,31530799962.0
2007-12-13 21:00:00,1.6689,1.6696,1.66715,1.6683,41489550032.0
2007-12-13 21:30:00,1.6683,1.6697,1.6678,1.6686,27073811880.0
2007-12-13 22:00:00,1.6687,1.67015,1.6686,1.6701,27141299950.0
2007-12-13 22:30:00,1.6701,1.6704,1.6691,1.6692,12752999984.0
2007-12-13 23:00:00,1.6692,1.6698,1.6691,1.6695,19260899921.0
2007-12-13 23:30:00,1.6695,1.6702,1.6691,1.6696,16680099963.0
2007-12-14 00:00:00,1.66965,1.6702,1.6694,1.6699,12340099942.0
2007-12-14 00:30:00,1.6699,1.6701,1.6694,1.6695,6631099974.0
2007-12-14 01:00:00,1.6695,1.6705,1.66945,1.6704,9662600001.0
2007-12-14 01:30:00,1.6704,1.6706,1.6696,1.6699,12198899970.0
2007-12-14 02:00:00,1.6699,1.6699,1.6692,1.6694,19520899999.0
2007-12-14 02:30:00,1.6694,1.6706,1.6692,1.67,28871199887.0
2007-12-14 03:00:00,1.67,1.6703,1.669,1.67,21050699845.0
2007-12-14 03:30:00,1.67,1.67065,1.6696,1.6705,22877699939.0
2007-12-14 04:00:00,1.6705,1.6705,1.67005,1.67015,13147499885.0
2007-12-14 04:30:00,1.6702,1.6707,1.6698,1.6704,14724399972.0
2007-12-14 05:00:00,1.6704,1.6707,1.6702,1.6703,14551199976.0
2007-12-14 05:30:00,1.6703,1.6706,1.6696,1.6698,16527499925.0
2007-12-14 06:00:00,1.6698,1.6698,1.66905,1.6696,13943599931.0
2007-12-14 06:30:00,1.6697,1.6698,1.66915,1.6694,9812599999.0
2007-12-14 07:00:00,1.6694,1.6697,1.6689,1.6695,23323899973.0
2007-12-14 07:30:00,1.6695,1.67065,1.66915,1.6703,25944999852.0
2007-12-14 08:00:00,1.6703,1.6707,1.6695,1.6704,28461200010.0
2007-12-14 08:30:00,1.6705,1.6715,1.6699,1.6707,30926499908.0
2007-12-14 09:00:00,1.6707,1.6712,1.66945,1.6707,24582011291.0
2007-12-14 09:30:00,1.6686,1.6708,1.6684,1.6689,43400700133.0
2007-12-14 10:00:00,1.6703,1.6709,1.6683,1.6684,43590000012.0
2007-12-14 10:30:00,1.6683,1.6696,1.6679,1.66895,42618400018.0
2007-12-14 11:00:00,1.66895,1.6692,1.6672,1.6684,48092699814.0
2007-12-14 11:30:00,1.6676,1.6688,1.6668,1.6676,46108199960.0
2007-12-14 12:00:00,1.6675,1.6687,1.6665,1.6667,38982100013.0
2007-12-14 12:30:00,1.6666,1.66795,1.6656,1.66765,45728010408.0
2007-12-14 13:00:00,1.6676,1.66825,1.6659,1.66675,43374699876.0
2007-12-14 13:30:00,1.66665,1.66715,1.66545,1.66545,33638700003.0
2007-12-14 14:00:00,1.66545,1.66725,1.66535,1.6672,27547630970.0
2007-12-14 14:30:00,1.6672,1.66755,1.666,1.6668,29476099983.0
2007-12-14 15:00:00,1.6668,1.66755,1.6655,1.66665,28918700025.0
2007-12-14 15:30:00,1.66665,1.66715,1.664,1.6652,44655399893.0
2007-12-14 16:00:00,1.66595,1.6663,1.66425,1.6658,45071099979.0
2007-12-14 16:30:00,1.66435,1.6667,1.66405,1.6652,52372399964.0
2007-12-14 17:00:00,1.6652,1.666,1.6639,1.6646,48737287044.0
2007-12-14 17:30:00,1.6645,1.6666,1.6629,1.6648,49701399940.0
2007-12-14 18:00:00,1.6644,1.6656,1.66385,1.6653,42278499947.0
2007-12-14 18:30:00,1.66465,1.66485,1.66365,1.66485,41923450012.0
2007-12-14 19:00:00,1.66505,1.6658,1.6637,1.6637,30912599824.0
2007-12-14 19:30:00,1.6653,1.66535,1.66385,1.66505,29003999801.0
2007-12-14 20:00:00,1.66505,1.66515,1.6632,1.66375,29232399785.0
2007-12-14 20:30:00,1.66375,1.66405,1.6632,1.66355,30579199932.0
2007-12-14 21:00:00,1.6635,1.6637,1.6631,1.6632,31214449961.0
2007-12-14 21:30:00,1.66325,1.66395,1.663,1.66345,29983567058.0
2007-12-14 22:00:00,1.66345,1.66375,1.663,1.66325,21868399987.0
2007-12-14 22:30:00,1.66315,1.6636,1.66285,1.6635,14938099932.0
2007-12-14 23:00:00,1.66235,1.6632,1.6616,1.66299,12419000086.0
2007-12-14 23:30:00,1.66314,1.66443,1.6629,1.66302,8543300040.0
2007-12-17 00:00:00,1.66343,1.6643,1.66297,1.6639,10225699973.0
2007-12-17 00:30:00,1.6639,1.6651,1.6636,1.6648,17551000021.0
2007-12-17 01:00:00,1.6648,1.66565,1.6642,1.6643,18118299937.0
2007-12-17 01:30:00,1.6643,1.66475,1.6639,1.6647,17667599966.0
2007-12-17 02:00:00,1.6647,1.6649,1.6638,1.6643,20944799938.0
2007-12-17 02:30:00,1.6643,1.6644,1.6637,1.6639,19651700014.0
2007-12-17 03:00:00,1.66385,1.66425,1.6635,1.664,9803700015.0
2007-12-17 03:30:00,1.664,1.6642,1.66355,1.664,6702599985.0
2007-12-17 04:00:00,1.6639,1.66425,1.66315,1.66315,10281600002.0
2007-12-17 04:30:00,1.66315,1.6644,1.663,1.66435,12757300002.0
2007-12-17 05:00:00,1.6644,1.66465,1.66345,1.6639,8268499980.0
2007-12-17 05:30:00,1.6639,1.6641,1.6637,1.664,5290699996.0
2007-12-17 06:00:00,1.664,1.66485,1.6636,1.664,11126500016.0
2007-12-17 06:30:00,1.664,1.6649,1.663,1.6637,14422699979.0
2007-12-17 07:00:00,1.6637,1.664,1.6633,1.6636,7578000004.0
2007-12-17 07:30:00,1.6636,1.66405,1.66265,1.66335,8275799999.0
2007-12-17 08:00:00,1.6634,1.664,1.66295,1.6631,10513099999.0
2007-12-17 08:30:00,1.6631,1.6642,1.66265,1.6628,14558100031.0
2007-12-17 09:00:00,1.6628,1.66465,1.6623,1.664,16018899963.0
2007-12-17 09:30:00,1.66395,1.66425,1.6606,1.66105,11595999988.0
2007-12-17 10:00:00,1.66105,1.6611,1.65825,1.6601,16426500008.0
2007-12-17 10:30:00,1.6601,1.66165,1.6596,1.65965,17432500004.0
2007-12-17 11:00:00,1.65965,1.6609,1.6592,1.65955,17828999994.0
2007-12-17 11:30:00,1.65955,1.6597,1.65905,1.6593,12451000010.0
2007-12-17 12:00:00,1.6593,1.65975,1.6581,1.6593,6744382181.0
2007-12-17 12:30:00,1.65925,1.6594,1.65755,1.65865,8901200040.0
2007-12-17 13:00:00,1.65865,1.65955,1.65855,1.6588,11353799970.0
2007-12-17 13:30:00,1.65875,1.6602,1.65875,1.65975,9502100012.0
2007-12-17 14:00:00,1.6597,1.6605,1.6592,1.66015,8069599989.0
2007-12-17 14:30:00,1.66015,1.6608,1.6598,1.66075,7163956876.0
2007-12-17 15:00:00,1.66075,1.6617,1.6602,1.66165,5925800009.0
2007-12-17 15:30:00,1.66165,1.66205,1.6606,1.66075,5210249960.0
2007-12-17 16:00:00,1.66075,1.66265,1.66055,1.66125,9806600011.0
2007-12-17 16:30:00,1.6613,1.6615,1.6605,1.6607,8448299996.0
2007-12-17 17:00:00,1.6607,1.6608,1.6592,1.65945,6079699993.0
2007-12-17 17:30:00,1.65945,1.6597,1.6578,1.6581,7404750006.0
2007-12-17 18:00:00,1.6581,1.65835,1.6568,1.65715,16487599976.0
2007-12-17 18:30:00,1.65715,1.65725,1.65555,1.6556,16576849991.0
2007-12-17 19:00:00,1.6556,1.65655,1.6553,1.6563,12454000000.0
2007-12-17 19:30:00,1.6563,1.65655,1.65595,1.65635,11964136810.0
2007-12-17 20:00:00,1.65635,1.65675,1.65565,1.65605,11844400022.0
2007-12-17 20:30:00,1.65605,1.6563,1.65515,1.65525,13631900017.0
2007-12-17 21:00:00,1.65525,1.65605,1.655,1.65595,10845450010.0
2007-12-17 21:30:00,1.65595,1.6568,1.65535,1.65565,10965699110.0
2007-12-17 22:00:00,1.65565,1.6559,1.655,1.65535,6924800001.0
2007-12-17 22:30:00,1.65535,1.65585,1.65325,1.6536,12527099967.0
2007-12-17 23:00:00,1.65375,1.6546,1.65315,1.65455,15085299987.0
2007-12-17 23:30:00,1.65455,1.655,1.65405,1.65455,8931100001.0
2007-12-18 00:00:00,1.6543,1.6563,1.65414,1.6562,10207000047.0
2007-12-18 00:30:00,1.6563,1.6566,1.65515,1.65545,7997800014.0
2007-12-18 01:00:00,1.65545,1.6564,1.65525,1.6558,13800500000.0
2007-12-18 01:30:00,1.6558,1.6565,1.65545,1.6563,7038100007.0
2007-12-18 02:00:00,1.6563,1.6566,1.6559,1.656,20497499976.0
2007-12-18 02:30:00,1.656,1.6564,1.6553,1.6558,16082600048.0
2007-12-18 03:00:00,1.6558,1.6562,1.6553,1.6561,21563500028.0
2007-12-18 03:30:00,1.6561,1.65625,1.65535,1.6557,7452600023.0
2007-12-18 04:00:00,1.6556,1.65655,1.65555,1.6561,11053400078.0
2007-12-18 04:30:00,1.6561,1.65675,1.65605,1.65645,15596699963.0
2007-12-18 05:00:00,1.65645,1.6575,1.6562,1.65735,13755300077.0
2007-12-18 05:30:00,1.65735,1.6576,1.6567,1.6571,11321100126.0
2007-12-18 06:00:00,1.6571,1.65765,1.6561,1.65645,17229499988.0
2007-12-18 06:30:00,1.6564,1.6576,1.65635,1.6573,15726399989.0
2007-12-18 07:00:00,1.65725,1.6575,1.657,1.65735,4896300008.0
2007-12-18 07:30:00,1.65735,1.65745,1.6569,1.65695,8800800006.0
2007-12-18 08:00:00,1.65695,1.65735,1.65665,1.65695,9971849976.0
2007-12-18 08:30:00,1.65695,1.6576,1.6567,1.6572,18589800016.0
2007-12-18 09:00:00,1.6572,1.65755,1.65545,1.65575,15568400034.0
2007-12-18 09:30:00,1.65575,1.65685,1.6555,1.656,9413999950.0
2007-12-18 10:00:00,1.656,1.65795,1.65575,1.65745,9749800048.0
2007-12-18 10:30:00,1.65745,1.65775,1.65705,1.6572,14842400051.0
2007-12-18 11:00:00,1.6573,1.6575,1.6569,1.65735,11210300009.0
2007-12-18 11:30:00,1.6573,1.65885,1.65705,1.65855,12940499992.0
2007-12-18 12:00:00,1.6586,1.6586,1.6571,1.65735,8789500005.0
2007-12-18 12:30:00,1.6573,1.65845,1.65715,1.6582,7172199996.0
2007-12-18 13:00:00,1.6582,1.6594,1.65765,1.659,8629300011.0
2007-12-18 13:30:00,1.65895,1.6591,1.65825,1.65885,11889700029.0
2007-12-18 14:00:00,1.65885,1.6595,1.65855,1.65915,10482987374.0
2007-12-18 14:30:00,1.65915,1.6601,1.6589,1.65985,4367099996.0
2007-12-18 15:00:00,1.65985,1.6605,1.65895,1.65905,5636600019.0
2007-12-18 15:30:00,1.65905,1.6601,1.65885,1.65985,7313199998.0
2007-12-18 16:00:00,1.6599,1.6611,1.6598,1.661,16043099993.0
2007-12-18 16:30:00,1.661,1.661,1.65975,1.66005,8356149983.0
2007-12-18 17:00:00,1.66,1.6602,1.6588,1.65895,13091699992.0
2007-12-18 17:30:00,1.65895,1.65985,1.6581,1.6598,18508999991.0
2007-12-18 18:00:00,1.6598,1.66055,1.6597,1.66,28361899953.0
2007-12-18 18:30:00,1.66,1.6601,1.65895,1.6592,20350100000.0
2007-12-18 19:00:00,1.6592,1.65945,1.65855,1.6589,13534199993.0
2007-12-18 19:30:00,1.6589,1.65985,1.6587,1.65935,12975499989.0
2007-12-18 20:00:00,1.65935,1.6598,1.6592,1.6595,8394099988.0
2007-12-18 20:30:00,1.6595,1.6598,1.6592,1.65955,10836060389.0
2007-12-18 21:00:00,1.65955,1.6598,1.6586,1.65975,16800099973.0
2007-12-18 21:30:00,1.65975,1.66005,1.6593,1.65975,15307100000.0
2007-12-18 22:00:00,1.65975,1.66005,1.65945,1.65975,13353000000.0
2007-12-18 22:30:00,1.65975,1.6605,1.6594,1.65975,9027460396.0
2007-12-18 23:00:00,1.65975,1.66065,1.6597,1.66045,12613300032.0
2007-12-18 23:30:00,1.66045,1.66065,1.6597,1.66,14521299885.0
2007-12-19 00:00:00,1.66,1.6603,1.6595,1.6601,10264999952.0
2007-12-19 00:30:00,1.65995,1.66035,1.6591,1.65955,4579099996.0
2007-12-19 01:00:00,1.65955,1.6598,1.6593,1.6595,6095600028.0
2007-12-19 01:30:00,1.6595,1.66035,1.659,1.66025,7707299997.0
2007-12-19 02:00:00,1.66015,1.66055,1.65915,1.65935,11853999874.0
2007-12-19 02:30:00,1.6594,1.65985,1.65901,1.6596,3635100008.0
2007-12-19 03:00:00,1.6596,1.65985,1.6589,1.6591,4043199996.0
2007-12-19 03:30:00,1.6591,1.65975,1.65895,1.65975,2320100003.0
2007-12-19 04:00:00,1.6592,1.66015,1.6592,1.66,6726799989.0
2007-12-19 04:30:00,1.66,1.6607,1.6599,1.6602,9612399986.0
2007-12-19 05:00:00,1.6603,1.6608,1.65995,1.6604,7977199974.0
2007-12-19 05:30:00,1.6604,1.66075,1.66005,1.6605,6479299972.0
2007-12-19 06:00:00,1.6605,1.6609,1.6601,1.6605,9623999994.0
2007-12-19 06:30:00,1.6605,1.6605,1.6598,1.66,2837699983.0
2007-12-19 07:00:00,1.66001,1.6603,1.65975,1.6601,4510699988.0
2007-12-19 07:30:00,1.6601,1.6605,1.6594,1.66035,9721199891.0
2007-12-19 08:00:00,1.66035,1.66045,1.65967,1.66025,6567799996.0
2007-12-19 08:30:00,1.66025,1.6612,1.6595,1.6611,9380400047.0
2007-12-19 09:00:00,1.6611,1.6628,1.661,1.6625,15749199991.0
2007-12-19 09:30:00,1.6625,1.66265,1.6607,1.66155,13459900039.0
2007-12-19 10:00:00,1.66155,1.6618,1.6589,1.6614,20094000050.0
2007-12-19 10:30:00,1.6614,1.6624,1.66075,1.66105,15637784275.0
2007-12-19 11:00:00,1.661,1.66105,1.6585,1.65905,22220199913.0
2007-12-19 11:30:00,1.65925,1.6598,1.65895,1.65935,20314000025.0
2007-12-19 12:00:00,1.65935,1.66015,1.6593,1.65985,23999300017.0
2007-12-19 12:30:00,1.6598,1.66005,1.65925,1.65975,28890700039.0
2007-12-19 13:00:00,1.65975,1.6606,1.65975,1.6598,23475800024.0
2007-12-19 13:30:00,1.6598,1.65995,1.65815,1.65835,11352810015.0
2007-12-19 14:00:00,1.65835,1.6589,1.65805,1.6587,12951799989.0
2007-12-19 14:30:00,1.6588,1.66,1.6582,1.65955,15782249919.0
2007-12-19 15:00:00,1.6595,1.6604,1.6595,1.66,15164899976.0
2007-12-19 15:30:00,1.66,1.6611,1.65965,1.65985,27441399957.0
2007-12-19 16:00:00,1.65985,1.66135,1.65965,1.66115,14977049995.0
2007-12-19 16:30:00,1.6618,1.6618,1.66055,1.6613,21369899927.0
2007-12-19 17:00:00,1.6612,1.6621,1.6612,1.66175,20586749952.0
2007-12-19 17:30:00,1.66175,1.66275,1.6615,1.6615,14374349983.0
2007-12-19 18:00:00,1.6616,1.6617,1.6594,1.66,23834650031.0
2007-12-19 18:30:00,1.66,1.6603,1.6585,1.6586,25098799985.0
2007-12-19 19:00:00,1.6586,1.65935,1.65775,1.65905,9604149991.0
2007-12-19 19:30:00,1.65905,1.6594,1.6586,1.6588,6007250004.0
2007-12-19 20:00:00,1.6588,1.65965,1.65865,1.65935,6794349985.0
2007-12-19 20:30:00,1.65935,1.6596,1.65895,1.6595,11604799966.0
2007-12-19 21:00:00,1.6595,1.6615,1.6594,1.6612,11111499991.0
2007-12-19 21:30:00,1.6612,1.6618,1.6608,1.66135,10953100020.0
2007-12-19 22:00:00,1.66135,1.662,1.6612,1.6616,6639149976.0
2007-12-19 22:30:00,1.6616,1.66205,1.66105,1.66135,3706999959.0
2007-12-19 23:00:00,1.6613,1.66155,1.6606,1.6613,4097799992.0
2007-12-19 23:30:00,1.6613,1.6616,1.661,1.6614,5559399996.0
2007-12-20 00:00:00,1.6614,1.6614,1.6603,1.6611,9294800022.0
2007-12-20 00:30:00,1.6611,1.6614,1.66085,1.6614,1319900006.0
2007-12-20 01:00:00,1.6614,1.66155,1.66022,1.6608,3633699987.0
2007-12-20 01:30:00,1.6608,1.6611,1.6603,1.6609,1815800000.0
2007-12-20 02:00:00,1.66085,1.6618,1.66075,1.6614,6013500023.0
2007-12-20 02:30:00,1.6614,1.6616,1.66075,1.6612,5324999985.0
2007-12-20 03:00:00,1.6612,1.6616,1.66085,1.66095,5814799985.0
2007-12-20 03:30:00,1.661,1.6612,1.66065,1.6609,5836400022.0
2007-12-20 04:00:00,1.6609,1.6612,1.66051,1.66065,4804100005.0
2007-12-20 04:30:00,1.6607,1.66105,1.66045,1.6606,2914500006.0
2007-12-20 05:00:00,1.6606,1.66085,1.6604,1.6608,3217700000.0
2007-12-20 05:30:00,1.66075,1.6609,1.66025,1.6608,4453699998.0
2007-12-20 06:00:00,1.6607,1.661,1.6604,1.6607,2793899998.0
2007-12-20 06:30:00,1.6607,1.66095,1.6599,1.66,3785500005.0
2007-12-20 07:00:00,1.66,1.6602,1.6597,1.6601,6440300031.0
2007-12-20 07:30:00,1.6601,1.6605,1.6598,1.66,5778400010.0
2007-12-20 08:00:00,1.66,1.6609,1.65985,1.6604,8530499986.0
2007-12-20 08:30:00,1.6604,1.6606,1.6601,1.6602,7248500015.0
2007-12-20 09:00:00,1.6602,1.66105,1.65925,1.65945,7722399998.0
2007-12-20 09:30:00,1.65955,1.6605,1.6588,1.6597,18247899986.0
2007-12-20 10:00:00,1.6597,1.6599,1.6587,1.6594,24698799816.0
2007-12-20 10:30:00,1.6594,1.6597,1.6588,1.6589,22608900012.0
2007-12-20 11:00:00,1.6589,1.65955,1.65875,1.6588,17080799929.0
2007-12-20 11:30:00,1.6588,1.6594,1.6585,1.6588,17120000025.0
2007-12-20 12:00:00,1.6588,1.65955,1.6582,1.659,25864250068.0
2007-12-20 12:30:00,1.659,1.65905,1.6576,1.6584,17390699923.0
2007-12-20 13:00:00,1.65845,1.6588,1.6578,1.6579,30684200096.0
2007-12-20 13:30:00,1.65815,1.6588,1.6577,1.65855,17487000056.0
2007-12-20 14:00:00,1.65855,1.65895,1.65785,1.65805,21280000078.0
2007-12-20 14:30:00,1.65805,1.6606,1.65785,1.6588,25728399928.0
2007-12-20 15:00:00,1.6605,1.6615,1.6586,1.6602,35646599971.0
2007-12-20 15:30:00,1.66055,1.6614,1.6601,1.6603,34992900004.0
2007-12-20 16:00:00,1.66035,1.6616,1.66025,1.6612,11121400024.0
2007-12-20 16:30:00,1.6612,1.6613,1.65975,1.66005,8067699994.0
2007-12-20 17:00:00,1.66005,1.6605,1.658,1.6581,46615249858.0
2007-12-20 17:30:00,1.6582,1.6597,1.6579,1.6586,36371099999.0
2007-12-20 18:00:00,1.6586,1.65905,1.65795,1.6581,40242799971.0
2007-12-20 18:30:00,1.6581,1.65845,1.65795,1.6583,28698499936.0
2007-12-20 19:00:00,1.6583,1.65895,1.65785,1.6586,24086699970.0
2007-12-20 19:30:00,1.6586,1.6589,1.65815,1.6585,13901099987.0
2007-12-20 20:00:00,1.6585,1.6586,1.65825,1.6583,9488400007.0
2007-12-20 20:30:00,1.6583,1.6585,1.6579,1.6583,11934199997.0
2007-12-20 21:00:00,1.65825,1.6584,1.6574,1.65765,10616614505.0
2007-12-20 21:30:00,1.6577,1.65855,1.6575,1.6585,17489999982.0
2007-12-20 22:00:00,1.6585,1.6594,1.65835,1.65855,25582699998.0
2007-12-20 22:30:00,1.65855,1.6593,1.658,1.659,10515100002.0
2007-12-20 23:00:00,1.65895,1.65985,1.65865,1.6591,10286400002.0
2007-12-20 23:30:00,1.6591,1.65985,1.65865,1.6594,11856099967.0
2007-12-21 00:00:00,1.65935,1.66,1.65915,1.65955,12123599996.0
2007-12-21 00:30:00,1.6597,1.6599,1.6589,1.6593,2610599989.0
2007-12-21 01:00:00,1.6593,1.66,1.6591,1.66,7771299998.0
2007-12-21 01:30:00,1.66,1.66055,1.65925,1.66,4996600016.0
2007-12-21 02:00:00,1.66,1.6602,1.65945,1.6598,7047599981.0
2007-12-21 02:30:00,1.65975,1.6598,1.65925,1.6595,7238400003.0
2007-12-21 03:00:00,1.65945,1.66025,1.65935,1.65975,12167199993.0
2007-12-21 03:30:00,1.65985,1.6604,1.65975,1.66035,13047099986.0
2007-12-21 04:00:00,1.66025,1.6606,1.65965,1.66035,9019400005.0
2007-12-21 04:30:00,1.66035,1.6605,1.6599,1.6604,9698999997.0
2007-12-21 05:00:00,1.6604,1.6605,1.66,1.6602,7076500010.0
2007-12-21 05:30:00,1.6601,1.6604,1.6599,1.6601,5909600084.0
2007-12-21 06:00:00,1.6602,1.6606,1.6597,1.65985,6679599973.0
2007-12-21 06:30:00,1.65985,1.6602,1.6597,1.65975,1763950019.0
2007-12-21 07:00:00,1.65975,1.6603,1.65975,1.66,7289900014.0
2007-12-21 07:30:00,1.66,1.6605,1.65965,1.6601,8308100019.0
2007-12-21 08:00:00,1.6601,1.66055,1.6599,1.6605,14383399948.0
2007-12-21 08:30:00,1.6605,1.6614,1.66,1.6613,27536999958.0
2007-12-21 09:00:00,1.66135,1.6616,1.6586,1.65925,27252000050.0
2007-12-21 09:30:00,1.65925,1.6606,1.65905,1.6599,24308400082.0
2007-12-21 10:00:00,1.65995,1.66035,1.65985,1.66025,15908900016.0
2007-12-21 10:30:00,1.66025,1.66085,1.66015,1.6606,9118978975.0
2007-12-21 11:00:00,1.6606,1.6631,1.6601,1.6621,12860300008.0
2007-12-21 11:30:00,1.6621,1.6622,1.66075,1.6608,14522249984.0
2007-12-21 12:00:00,1.6608,1.6612,1.66065,1.66075,17949999965.0
2007-12-21 12:30:00,1.66065,1.66085,1.6599,1.6604,21796900023.0
2007-12-21 13:00:00,1.6604,1.6606,1.6599,1.6602,19370800020.0
2007-12-21 13:30:00,1.6602,1.6607,1.65995,1.66065,22954599965.0
2007-12-21 14:00:00,1.6607,1.6609,1.66005,1.66065,10202999986.0
2007-12-21 14:30:00,1.6607,1.66145,1.6604,1.6612,11565799975.0
2007-12-21 15:00:00,1.6612,1.66145,1.6607,1.6613,14950900004.0
2007-12-21 15:30:00,1.66125,1.66145,1.66025,1.6605,4671099995.0
2007-12-21 16:00:00,1.6605,1.6609,1.6602,1.66065,14040800012.0
2007-12-21 16:30:00,1.66065,1.66125,1.66035,1.66035,19594799966.0
2007-12-21 17:00:00,1.66035,1.66125,1.66035,1.66055,27770299978.0
2007-12-21 17:30:00,1.66055,1.6621,1.66045,1.6617,16613400005.0
2007-12-21 18:00:00,1.66165,1.66215,1.6611,1.66145,16854199980.0
2007-12-21 18:30:00,1.66145,1.662,1.66015,1.66075,13027900004.0
2007-12-21 19:00:00,1.66075,1.66125,1.6606,1.66115,8863900013.0
2007-12-21 19:30:00,1.66115,1.6612,1.66,1.66025,8188109587.0
2007-12-21 20:00:00,1.66025,1.66045,1.66,1.6603,3008076153.0
2007-12-21 20:30:00,1.6603,1.66035,1.6595,1.6599,3396871598.0
2007-12-21 21:00:00,1.65995,1.66055,1.65935,1.66,12813700009.0
2007-12-21 21:30:00,1.65995,1.66025,1.6593,1.66,20102899992.0
2007-12-21 22:00:00,1.65995,1.6606,1.6595,1.6602,24661499894.0
2007-12-21 22:30:00,1.6602,1.66065,1.66005,1.6604,16807160663.0
2007-12-21 23:00:00,1.6604,1.6606,1.65962,1.66037,14450300027.0
2007-12-21 23:30:00,1.66027,1.66095,1.65936,1.65963,11638000014.0
2007-12-24 00:00:00,1.66137,1.66178,1.66044,1.66077,10004000005.0
2007-12-24 00:30:00,1.66091,1.66165,1.66019,1.661,15722200009.0
2007-12-24 01:00:00,1.661,1.66145,1.6606,1.66095,6093600014.0
2007-12-24 01:30:00,1.66095,1.6617,1.66055,1.6612,4628099987.0
2007-12-24 02:00:00,1.6612,1.66215,1.661,1.6617,5708500033.0
2007-12-24 02:30:00,1.66145,1.6623,1.66145,1.66195,6665899993.0
2007-12-24 03:00:00,1.66195,1.66195,1.66121,1.66135,3503200012.0
2007-12-24 03:30:00,1.6614,1.66205,1.66111,1.6617,7045299960.0
2007-12-24 04:00:00,1.66111,1.66225,1.66111,1.6618,3749999973.0
2007-12-24 04:30:00,1.66185,1.66225,1.66136,1.6622,5418800015.0
2007-12-24 05:00:00,1.66192,1.6624,1.6614,1.6623,3907899969.0
2007-12-24 05:30:00,1.6623,1.66235,1.66173,1.6623,2825099991.0
2007-12-24 06:00:00,1.66182,1.6625,1.66169,1.6622,3254200006.0
2007-12-24 06:30:00,1.662,1.66225,1.6614,1.6618,4899599999.0
2007-12-24 07:00:00,1.6618,1.6622,1.6615,1.66215,6308700003.0
2007-12-24 07:30:00,1.6622,1.6625,1.66175,1.6622,3826499994.0
2007-12-24 08:00:00,1.6622,1.66265,1.66155,1.66235,4833300004.0
2007-12-24 08:30:00,1.6626,1.6627,1.662,1.6623,6137099998.0
2007-12-24 09:00:00,1.6623,1.6629,1.6616,1.6628,13256800025.0
2007-12-24 09:30:00,1.6628,1.6638,1.66245,1.66355,13583200032.0
2007-12-24 10:00:00,1.66365,1.6638,1.66255,1.66315,14859299960.0
2007-12-24 10:30:00,1.6633,1.6636,1.66295,1.66355,8399799934.0
2007-12-24 11:00:00,1.66355,1.66365,1.6631,1.6633,10590899992.0
2007-12-24 11:30:00,1.6633,1.66375,1.663,1.6637,9574099991.0
2007-12-24 12:00:00,1.6637,1.6644,1.6633,1.6642,19118899996.0
2007-12-24 12:30:00,1.6642,1.6648,1.6638,1.6643,23991199806.0
2007-12-24 13:00:00,1.6643,1.6644,1.66345,1.6638,14597000016.0
2007-12-24 13:30:00,1.6638,1.6649,1.6623,1.6626,28111899869.0
2007-12-24 14:00:00,1.6626,1.6646,1.66245,1.6645,20524500013.0
2007-12-24 14:30:00,1.6645,1.6662,1.66385,1.6648,19369199935.0
2007-12-24 15:00:00,1.6648,1.665,1.66275,1.663,20526600059.0
2007-12-24 15:30:00,1.663,1.6641,1.66295,1.6638,20076000269.0
2007-12-24 16:00:00,1.6638,1.66585,1.66355,1.6658,21851400230.0
2007-12-24 16:30:00,1.6658,1.6677,1.6653,1.6676,21332200145.0
2007-12-24 17:00:00,1.6675,1.6675,1.66585,1.6671,25587139035.0
2007-12-24 17:30:00,1.6672,1.6677,1.6666,1.6676,16460600126.0
2007-12-24 18:00:00,1.6677,1.6677,1.6669,1.6675,11632100028.0
2007-12-24 18:30:00,1.6675,1.6675,1.6666,1.6667,6646199983.0
2007-12-24 19:00:00,1.6667,1.66705,1.66622,1.6665,12916400006.0
2007-12-24 19:30:00,1.66633,1.66686,1.66562,1.66655,30353700040.0
2007-12-24 20:00:00,1.66659,1.66691,1.66562,1.66605,18828000006.0
2007-12-24 20:30:00,1.66566,1.66662,1.66534,1.66591,10727500006.0
2007-12-24 21:00:00,1.66576,1.66649,1.66469,1.66532,1292000000.0
2007-12-24 21:30:00,1.6652,1.666,1.66462,1.66551,1357500003.0
2007-12-24 22:00:00,1.66538,1.66587,1.66482,1.6655,1177700001.0
2007-12-24 22:30:00,1.6652,1.66568,1.66435,1.66483,970900001.0
2007-12-24 23:00:00,1.66491,1.66611,1.66491,1.66536,992300001.0
2007-12-24 23:30:00,1.66531,1.66618,1.66437,1.66514,1399800000.0
2007-12-25 00:00:00,1.66492,1.66582,1.66395,1.66506,779299999.0
2007-12-25 00:30:00,1.66446,1.66507,1.66394,1.6648,1082200001.0
2007-12-25 01:00:00,1.66463,1.66575,1.66394,1.66438,757800001.0
2007-12-25 01:30:00,1.6642,1.66573,1.66394,1.66478,713699999.0
2007-12-25 02:00:00,1.6646,1.66528,1.66425,1.66493,5434499996.0
2007-12-25 02:30:00,1.66487,1.6655,1.66433,1.66495,7856200011.0
2007-12-25 03:00:00,1.6649,1.6654,1.66421,1.66506,2523999996.0
2007-12-25 03:30:00,1.6647,1.66535,1.66459,1.66511,3420300005.0
2007-12-25 04:00:00,1.66537,1.66655,1.66481,1.66581,4847100010.0
2007-12-25 04:30:00,1.66644,1.66674,1.66547,1.66592,4647599987.0
2007-12-25 05:00:00,1.666,1.66725,1.66564,1.66609,5859999994.0
2007-12-25 05:30:00,1.66615,1.66816,1.66566,1.66622,9046400007.0
2007-12-25 06:00:00,1.66628,1.66682,1.66572,1.66635,9774600017.0
2007-12-25 06:30:00,1.66624,1.66713,1.66589,1.66629,6383300005.0
2007-12-25 07:00:00,1.66636,1.66709,1.6654,1.66644,4496500006.0
2007-12-25 07:30:00,1.66645,1.66696,1.66593,1.66677,11209000014.0
2007-12-25 08:00:00,1.6666,1.66833,1.66653,1.6673,8073199998.0
2007-12-25 08:30:00,1.66733,1.66773,1.66389,1.6669,8215399992.0
2007-12-25 09:00:00,1.66667,1.66728,1.66528,1.6666,11765900003.0
2007-12-25 09:30:00,1.66672,1.66736,1.66223,1.66716,12111399993.0
2007-12-25 10:00:00,1.66711,1.66757,1.66406,1.66575,20252600000.0
2007-12-25 10:30:00,1.66569,1.66833,1.66483,1.66696,29971400027.0
2007-12-25 11:00:00,1.66698,1.66741,1.65437,1.65534,20391999995.0
2007-12-25 11:30:00,1.65535,1.66768,1.62835,1.66765,21252599994.0
2007-12-25 12:00:00,1.66767,1.66835,1.6666,1.66787,22456100010.0
2007-12-25 12:30:00,1.66758,1.669,1.66655,1.66892,33632099999.0
2007-12-25 13:00:00,1.66878,1.6709,1.66637,1.67065,7856500007.0
2007-12-25 13:30:00,1.67095,1.67253,1.6662,1.67211,7599199998.0
2007-12-25 14:00:00,1.67273,1.67335,1.67216,1.6722,4627599997.0
2007-12-25 14:30:00,1.6729,1.67301,1.66608,1.6663,9486200001.0
2007-12-25 15:00:00,1.66777,1.66889,1.66578,1.66617,8954000007.0
2007-12-25 15:30:00,1.66725,1.6679,1.66581,1.6677,3555900007.0
2007-12-25 16:00:00,1.66772,1.66772,1.65928,1.65945,2141200003.0
2007-12-25 16:30:00,1.6594,1.66785,1.6589,1.66425,14511100002.0
2007-12-25 17:00:00,1.66436,1.66695,1.66418,1.66464,50449500052.0
2007-12-25 17:30:00,1.66458,1.66761,1.66411,1.6671,37154800036.0
2007-12-25 18:00:00,1.66711,1.66722,1.66452,1.66685,25775700000.0
2007-12-25 18:30:00,1.66692,1.66705,1.66401,1.66405,35856400006.0
2007-12-25 19:00:00,1.66415,1.66625,1.66413,1.66482,16779499990.0
2007-12-25 19:30:00,1.66465,1.66497,1.66418,1.66463,39969600022.0
2007-12-25 20:00:00,1.66455,1.665,1.66442,1.6647,24373000010.0
2007-12-25 20:30:00,1.66458,1.6653,1.66434,1.66497,14441200006.0
2007-12-25 21:00:00,1.66515,1.66643,1.66449,1.66473,1263299998.0
2007-12-25 21:30:00,1.66467,1.66489,1.66431,1.66463,942799999.0
2007-12-25 22:00:00,1.66475,1.66752,1.66448,1.66652,1034100004.0
2007-12-25 22:30:00,1.66635,1.6678,1.66593,1.66598,1122000002.0
2007-12-25 23:00:00,1.66606,1.66793,1.66579,1.66584,977300000.0
2007-12-25 23:30:00,1.6657,1.6683,1.66546,1.66689,1269900001.0
2007-12-26 00:00:00,1.6672,1.66748,1.66641,1.66719,1164700002.0
2007-12-26 00:30:00,1.66693,1.66786,1.66665,1.66716,1428000000.0
2007-12-26 01:00:00,1.66717,1.66782,1.6662,1.66745,1872399999.0
2007-12-26 01:30:00,1.66735,1.66795,1.66701,1.66718,1580400000.0
2007-12-26 02:00:00,1.66724,1.66806,1.66688,1.6678,5169700007.0
2007-12-26 02:30:00,1.66777,1.66803,1.66664,1.66694,7040000002.0
2007-12-26 03:00:00,1.66681,1.66781,1.66624,1.66745,2426599996.0
2007-12-26 03:30:00,1.66704,1.66776,1.66671,1.66691,3602500009.0
2007-12-26 04:00:00,1.66709,1.66783,1.66602,1.66675,4460900006.0
2007-12-26 04:30:00,1.66678,1.66727,1.6664,1.66678,4742600020.0
2007-12-26 05:00:00,1.66673,1.66733,1.66649,1.66668,5503100009.0
2007-12-26 05:30:00,1.66667,1.66737,1.66644,1.66692,7955500020.0
2007-12-26 06:00:00,1.66679,1.66718,1.66602,1.66673,8688500013.0
2007-12-26 06:30:00,1.6669,1.66713,1.6664,1.6668,5775700006.0
2007-12-26 07:00:00,1.66673,1.667,1.66619,1.66654,7549199996.0
2007-12-26 07:30:00,1.66629,1.667,1.66626,1.6666,18865299996.0
2007-12-26 08:00:00,1.6666,1.667,1.6655,1.6665,13717600003.0
2007-12-26 08:30:00,1.6665,1.6666,1.66553,1.66635,13146900013.0
2007-12-26 09:00:00,1.6665,1.6665,1.66524,1.666,14819499942.0
2007-12-26 09:30:00,1.6658,1.6661,1.66541,1.666,20097200009.0
2007-12-26 10:00:00,1.666,1.6661,1.66548,1.6661,21004299918.0
2007-12-26 10:30:00,1.6661,1.6665,1.6659,1.6659,28690100042.0
2007-12-26 11:00:00,1.6659,1.6668,1.66569,1.6666,18890500008.0
2007-12-26 11:30:00,1.66625,1.667,1.66591,1.6666,6470200012.0
2007-12-26 12:00:00,1.6666,1.6674,1.66592,1.6665,5524099976.0
2007-12-26 12:30:00,1.6665,1.6665,1.66525,1.6661,9120500012.0
2007-12-26 13:00:00,1.6661,1.6664,1.66425,1.6648,8744399984.0
2007-12-26 13:30:00,1.6648,1.6653,1.6647,1.6647,4031399989.0
2007-12-26 14:00:00,1.66445,1.6658,1.66425,1.6655,7628299994.0
2007-12-26 14:30:00,1.6655,1.6656,1.66475,1.6652,10941999961.0
2007-12-26 15:00:00,1.6652,1.6671,1.66485,1.6655,42275900158.0
2007-12-26 15:30:00,1.6655,1.66605,1.6648,1.666,29331100000.0
2007-12-26 16:00:00,1.666,1.6663,1.6648,1.665,27969899908.0
2007-12-26 16:30:00,1.665,1.666,1.66475,1.6657,27209199918.0
2007-12-26 17:00:00,1.6658,1.6677,1.6655,1.6665,36738000336.0
2007-12-26 17:30:00,1.6665,1.6684,1.6665,1.6681,24939000033.0
2007-12-26 18:00:00,1.6681,1.6683,1.66735,1.6679,14163199922.0
2007-12-26 18:30:00,1.6679,1.6681,1.66755,1.6679,10477199860.0
2007-12-26 19:00:00,1.6679,1.6685,1.66755,1.6685,9147699961.0
2007-12-26 19:30:00,1.6685,1.6685,1.6678,1.6682,8257699973.0
2007-12-26 20:00:00,1.6682,1.6683,1.6677,1.6679,10265299931.0
2007-12-26 20:30:00,1.6679,1.668,1.66755,1.6678,4829499989.0
2007-12-26 21:00:00,1.66765,1.6678,1.6674,1.6677,7272400018.0
2007-12-26 21:30:00,1.6677,1.6687,1.6675,1.6681,8361100025.0
2007-12-26 22:00:00,1.6681,1.6682,1.6675,1.66765,6510599972.0
2007-12-26 22:30:00,1.66765,1.668,1.6673,1.6679,6516999987.0
2007-12-26 23:00:00,1.6679,1.6681,1.66735,1.6679,5763200078.0
2007-12-26 23:30:00,1.6679,1.66815,1.6675,1.6679,4638400008.0
2007-12-27 00:00:00,1.6679,1.66825,1.66749,1.6677,4372499991.0
2007-12-27 00:30:00,1.66785,1.668,1.66728,1.6678,2923200003.0
2007-12-27 01:00:00,1.6678,1.6681,1.6672,1.6676,5438800000.0
2007-12-27 01:30:00,1.6676,1.668,1.66699,1.6675,6015000018.0
2007-12-27 02:00:00,1.6675,1.668,1.6669,1.667,11559700009.0
2007-12-27 02:30:00,1.667,1.6673,1.66655,1.667,6743799999.0
2007-12-27 03:00:00,1.6672,1.6674,1.6666,1.6672,8164499996.0
2007-12-27 03:30:00,1.6672,1.6675,1.6669,1.6673,7292699992.0
2007-12-27 04:00:00,1.6673,1.6679,1.667,1.6673,9967299989.0
2007-12-27 04:30:00,1.6673,1.6675,1.66649,1.6674,3382399991.0
2007-12-27 05:00:00,1.6672,1.66765,1.6671,1.6673,8694600039.0
2007-12-27 05:30:00,1.6673,1.6674,1.667,1.6673,3045999987.0
2007-12-27 06:00:00,1.6673,1.6675,1.6668,1.667,9063099999.0
2007-12-27 06:30:00,1.667,1.667,1.66655,1.667,2764799995.0
2007-12-27 07:00:00,1.6668,1.6673,1.66653,1.667,7120799992.0
2007-12-27 07:30:00,1.6668,1.6681,1.66605,1.66745,19616800002.0
2007-12-27 08:00:00,1.66745,1.6678,1.6668,1.6674,15574800024.0
2007-12-27 08:30:00,1.6674,1.6675,1.6668,1.6671,15035900003.0
2007-12-27 09:00:00,1.6671,1.6677,1.6669,1.6674,23101000002.0
2007-12-27 09:30:00,1.6674,1.6677,1.6667,1.66715,30403699943.0
2007-12-27 10:00:00,1.66715,1.66835,1.667,1.6677,32127399949.0
2007-12-27 10:30:00,1.6679,1.66805,1.66725,1.668,33372200066.0
2007-12-27 11:00:00,1.668,1.66835,1.6672,1.66805,38102900070.0
2007-12-27 11:30:00,1.66805,1.6682,1.6677,1.6679,29675100016.0
2007-12-27 12:00:00,1.668,1.6682,1.6676,1.6677,24378600054.0
2007-12-27 12:30:00,1.6681,1.6684,1.6673,1.6684,27796399982.0
2007-12-27 13:00:00,1.6684,1.6684,1.6676,1.66795,21133400020.0
2007-12-27 13:30:00,1.66795,1.6681,1.6676,1.66785,34151800067.0
2007-12-27 14:00:00,1.66785,1.6682,1.6677,1.6681,33545200134.0
2007-12-27 14:30:00,1.6681,1.6685,1.6666,1.6683,20148100051.0
2007-12-27 15:00:00,1.6683,1.6684,1.6654,1.6657,40110500011.0
2007-12-27 15:30:00,1.6674,1.6676,1.6647,1.6649,48057499863.0
2007-12-27 16:00:00,1.665,1.6665,1.6638,1.666,36945299788.0
2007-12-27 16:30:00,1.6661,1.66655,1.6646,1.6651,31744000026.0
2007-12-27 17:00:00,1.6655,1.6661,1.66405,1.6651,39530700146.0
2007-12-27 17:30:00,1.665,1.6655,1.6643,1.6654,34667500044.0
2007-12-27 18:00:00,1.6656,1.6662,1.6646,1.6653,36950199984.0
2007-12-27 18:30:00,1.6654,1.6658,1.6647,1.6657,31437799949.0
2007-12-27 19:00:00,1.6657,1.6663,1.6647,1.6648,39507636543.0
2007-12-27 19:30:00,1.6647,1.6657,1.6643,1.6652,33137947096.0
2007-12-27 20:00:00,1.6652,1.66605,1.6651,1.666,19336499937.0
2007-12-27 20:30:00,1.666,1.6672,1.666,1.66645,16931799936.0
2007-12-27 21:00:00,1.6664,1.6665,1.66555,1.66605,26307300053.0
2007-12-27 21:30:00,1.66605,1.6674,1.6656,1.6661,26692199814.0
2007-12-27 22:00:00,1.6658,1.6668,1.6654,1.6659,15509999999.0
2007-12-27 22:30:00,1.6659,1.66635,1.6655,1.6659,16242500016.0
2007-12-27 23:00:00,1.6659,1.6667,1.6653,1.66625,17520700099.0
2007-12-27 23:30:00,1.66625,1.6667,1.66555,1.666,13886900014.0
2007-12-28 00:00:00,1.666,1.6662,1.66473,1.66551,8904399963.0
2007-12-28 00:30:00,1.6654,1.6661,1.66515,1.6659,3355200001.0
2007-12-28 01:00:00,1.6659,1.6663,1.6654,1.6661,4936200020.0
2007-12-28 01:30:00,1.6661,1.66625,1.66535,1.6659,5077600003.0
2007-12-28 02:00:00,1.666,1.6663,1.66495,1.6654,7521899998.0
2007-12-28 02:30:00,1.6654,1.666,1.66495,1.6659,8107199997.0
2007-12-28 03:00:00,1.6659,1.6662,1.66525,1.6655,6874099984.0
2007-12-28 03:30:00,1.6654,1.6658,1.665,1.6652,15243000028.0
2007-12-28 04:00:00,1.6652,1.66585,1.6647,1.6655,17024499897.0
2007-12-28 04:30:00,1.6655,1.66575,1.66471,1.6654,7073299973.0
2007-12-28 05:00:00,1.6655,1.66595,1.6652,1.6659,4145699981.0
2007-12-28 05:30:00,1.6658,1.6663,1.6656,1.6658,8747699953.0
2007-12-28 06:00:00,1.6658,1.6659,1.6653,1.6658,6168899992.0
2007-12-28 06:30:00,1.6658,1.6659,1.6651,1.6655,7646899978.0
2007-12-28 07:00:00,1.6655,1.6655,1.66485,1.6653,3620000003.0
2007-12-28 07:30:00,1.6653,1.6653,1.66305,1.6635,13332600027.0
2007-12-28 08:00:00,1.6635,1.6642,1.66335,1.6639,6434800020.0
2007-12-28 08:30:00,1.6639,1.6639,1.66295,1.6633,14609048608.0
2007-12-28 09:00:00,1.6633,1.6643,1.66265,1.663,31816900021.0
2007-12-28 09:30:00,1.663,1.6645,1.6619,1.6632,34298600037.0
2007-12-28 10:00:00,1.6619,1.6634,1.6617,1.6626,42703800369.0
2007-12-28 10:30:00,1.6626,1.66315,1.6619,1.6622,32078500100.0
2007-12-28 11:00:00,1.6622,1.6635,1.6617,1.6633,43438099881.0
2007-12-28 11:30:00,1.6633,1.6635,1.6591,1.6622,42088999965.0
2007-12-28 12:00:00,1.6607,1.6631,1.6586,1.6627,45713699731.0
2007-12-28 12:30:00,1.6627,1.6627,1.6595,1.6612,41442699900.0
2007-12-28 13:00:00,1.6611,1.6614,1.6591,1.6603,39861199902.0
2007-12-28 13:30:00,1.6603,1.6605,1.6596,1.6597,35197299917.0
2007-12-28 14:00:00,1.6597,1.6605,1.6594,1.6602,33253999886.0
2007-12-28 14:30:00,1.661,1.6613,1.65975,1.66,20781600089.0
2007-12-28 15:00:00,1.66,1.6614,1.65975,1.6612,34586899996.0
2007-12-28 15:30:00,1.6604,1.6615,1.6598,1.6609,34688299951.0
2007-12-28 16:00:00,1.66085,1.66145,1.6584,1.6606,28584600018.0
2007-12-28 16:30:00,1.6606,1.6611,1.6585,1.6603,25714299979.0
2007-12-28 17:00:00,1.6603,1.6605,1.65865,1.659,27121800042.0
2007-12-28 17:30:00,1.659,1.66025,1.6587,1.6602,8880599996.0
2007-12-28 18:00:00,1.6602,1.66105,1.65915,1.6609,14705399997.0
2007-12-28 18:30:00,1.6609,1.6614,1.65935,1.6596,17324383601.0
2007-12-28 19:00:00,1.65955,1.6596,1.6581,1.65835,7781699998.0
2007-12-28 19:30:00,1.65835,1.6591,1.65785,1.6585,6969199971.0
2007-12-28 20:00:00,1.6585,1.659,1.6581,1.65855,5047752443.0
2007-12-28 20:30:00,1.6585,1.659,1.65805,1.65865,6345600002.0
2007-12-28 21:00:00,1.65845,1.6595,1.658,1.6593,12472899956.0
2007-12-28 21:30:00,1.6594,1.6597,1.6579,1.658,18737999835.0
2007-12-28 22:00:00,1.658,1.6589,1.657,1.65885,12865000046.0
2007-12-28 22:30:00,1.6589,1.659,1.658,1.658,9871799955.0
2007-12-28 23:00:00,1.658,1.6589,1.65798,1.65834,4184800005.0
2007-12-28 23:30:00,1.65865,1.65888,1.65706,1.65706,6020300009.0
2007-12-31 00:00:00,1.66014,1.66046,1.65903,1.65975,1991200004.0
2007-12-31 00:30:00,1.65959,1.66057,1.6593,1.6598,3641199999.0
2007-12-31 01:00:00,1.6598,1.66015,1.65915,1.6595,6187000008.0
2007-12-31 01:30:00,1.6595,1.6598,1.65865,1.6591,4815300010.0
2007-12-31 02:00:00,1.6591,1.6591,1.65735,1.6578,7212899987.0
2007-12-31 02:30:00,1.65745,1.6579,1.6562,1.6566,3606200001.0
2007-12-31 03:00:00,1.6566,1.657,1.65605,1.6567,9746200034.0
2007-12-31 03:30:00,1.6567,1.6569,1.65605,1.6565,2796600000.0
2007-12-31 04:00:00,1.6565,1.6566,1.6558,1.6565,2414400000.0
2007-12-31 04:30:00,1.6565,1.6567,1.6556,1.6558,4113400000.0
2007-12-31 05:00:00,1.6558,1.6561,1.65545,1.6561,4465299992.0
2007-12-31 05:30:00,1.656,1.6561,1.6556,1.656,1659700001.0
2007-12-31 06:00:00,1.6561,1.6561,1.65547,1.6559,2682200005.0
2007-12-31 06:30:00,1.6559,1.6561,1.6553,1.6558,5071499971.0
2007-12-31 07:00:00,1.6559,1.6562,1.6551,1.6557,3488799985.0
2007-12-31 07:30:00,1.6555,1.6557,1.65534,1.6556,4059499980.0
2007-12-31 08:00:00,1.6556,1.6557,1.6551,1.6556,5317199927.0
2007-12-31 08:30:00,1.6554,1.6558,1.6551,1.6556,4616199915.0
2007-12-31 09:00:00,1.6554,1.657,1.6554,1.6566,17878199944.0
2007-12-31 09:30:00,1.6567,1.6579,1.6566,1.6571,33764400037.0
2007-12-31 10:00:00,1.6571,1.6573,1.6561,1.6571,34162199971.0
2007-12-31 10:30:00,1.657,1.658,1.6566,1.6575,17904799969.0
2007-12-31 11:00:00,1.6575,1.6575,1.6567,1.65725,17025199985.0
2007-12-31 11:30:00,1.65725,1.6573,1.6569,1.6571,8130900016.0
2007-12-31 12:00:00,1.6571,1.6571,1.65635,1.65645,26616200059.0
2007-12-31 12:30:00,1.65645,1.6565,1.6548,1.6551,26631500120.0
2007-12-31 13:00:00,1.65505,1.6554,1.65485,1.6551,14484799981.0
2007-12-31 13:30:00,1.6551,1.6564,1.6547,1.6559,15292199959.0
2007-12-31 14:00:00,1.6559,1.6559,1.65505,1.6552,17528100097.0
2007-12-31 14:30:00,1.6552,1.6555,1.6549,1.655,10382299967.0
2007-12-31 15:00:00,1.6549,1.6556,1.6547,1.6551,19191499982.0
2007-12-31 15:30:00,1.6558,1.6562,1.6549,1.65575,27246600045.0
2007-12-31 16:00:00,1.65575,1.6567,1.6546,1.6561,37049999948.0
2007-12-31 16:30:00,1.6561,1.6566,1.6553,1.6555,45523350002.0
2007-12-31 17:00:00,1.6556,1.65745,1.6538,1.6565,47875199909.0
2007-12-31 17:30:00,1.6565,1.65755,1.6539,1.6539,32802600372.0
2007-12-31 18:00:00,1.6548,1.65585,1.65375,1.654,31702000278.0
2007-12-31 18:30:00,1.6541,1.6544,1.6537,1.6543,10999800007.0
2007-12-31 19:00:00,1.6543,1.6543,1.65228,1.65335,7172599977.0
2007-12-31 19:30:00,1.6531,1.65649,1.65283,1.65583,7026699985.0
2007-12-31 20:00:00,1.65645,1.65645,1.65331,1.6552,6728099972.0
2007-12-31 20:30:00,1.65524,1.65542,1.65385,1.65488,3515599989.0
2007-12-31 21:00:00,1.65448,1.655,1.65371,1.65401,2198299990.0
2007-12-31 21:30:00,1.65309,1.65485,1.65309,1.65449,2308300000.0
2007-12-31 22:00:00,1.65437,1.65472,1.65285,1.653,2037199994.0
2007-12-31 22:30:00,1.65311,1.65387,1.65265,1.65378,1855399996.0
2007-12-31 23:00:00,1.65329,1.65432,1.65295,1.65382,1672799996.0
2007-12-31 23:30:00,1.6535,1.65378,1.65272,1.6532,1860699997.0
2008-01-01 00:00:00,1.6531,1.65369,1.65196,1.65247,1291199997.0
2008-01-01 00:30:00,1.6526,1.65314,1.65171,1.65213,1459799993.0
2008-01-01 01:00:00,1.65215,1.65232,1.65139,1.6521,1508799996.0
2008-01-01 01:30:00,1.652,1.65239,1.65163,1.65218,1415399991.0
2008-01-01 02:00:00,1.652,1.65377,1.65112,1.65356,7024799979.0
2008-01-01 02:30:00,1.65325,1.65378,1.65154,1.6522,7030799978.0
2008-01-01 03:00:00,1.65183,1.65239,1.65152,1.65214,6697799981.0
2008-01-01 03:30:00,1.6521,1.65254,1.65145,1.65234,3619799984.0
2008-01-01 04:00:00,1.65193,1.65254,1.65171,1.652,2071999991.0
2008-01-01 04:30:00,1.65211,1.6524,1.65172,1.65178,1748299994.0
2008-01-01 05:00:00,1.65218,1.65251,1.65165,1.65226,2125399990.0
2008-01-01 05:30:00,1.65214,1.65336,1.65174,1.65335,1676499997.0
2008-01-01 06:00:00,1.6536,1.6536,1.65231,1.65257,1154799998.0
2008-01-01 06:30:00,1.6528,1.6533,1.65197,1.65318,1597699994.0
2008-01-01 07:00:00,1.6531,1.6531,1.65169,1.65284,1558299997.0
2008-01-01 07:30:00,1.65295,1.65325,1.65228,1.65288,1483099999.0
2008-01-01 08:00:00,1.65245,1.65359,1.65188,1.65212,1537999994.0
2008-01-01 08:30:00,1.65335,1.65347,1.65177,1.65227,1645799997.0
2008-01-01 09:00:00,1.65515,1.65545,1.65166,1.65318,1541699996.0
2008-01-01 09:30:00,1.65305,1.65329,1.65242,1.65304,1454799999.0
2008-01-01 10:00:00,1.65309,1.65349,1.65177,1.65231,1745999992.0
2008-01-01 10:30:00,1.65236,1.65264,1.65178,1.65209,1589699992.0
2008-01-01 11:00:00,1.6522,1.65266,1.65184,1.65223,1502499994.0
2008-01-01 11:30:00,1.65232,1.6526,1.65182,1.6522,1827099994.0
2008-01-01 12:00:00,1.65248,1.65258,1.65175,1.65238,2125399999.0
2008-01-01 12:30:00,1.65214,1.65258,1.6519,1.65237,1905899996.0
2008-01-01 13:00:00,1.65195,1.6533,1.65183,1.6531,1739099995.0
2008-01-01 13:30:00,1.6532,1.65368,1.65242,1.65314,1525299996.0
2008-01-01 14:00:00,1.6531,1.65344,1.65251,1.65272,1512599996.0
2008-01-01 14:30:00,1.65255,1.65323,1.6515,1.65248,1577599995.0
2008-01-01 15:00:00,1.65235,1.65318,1.65172,1.65247,3261699989.0
2008-01-01 15:30:00,1.65243,1.6527,1.65186,1.65261,5102899981.0
2008-01-01 16:00:00,1.65255,1.65315,1.65205,1.65216,6879999976.0
2008-01-01 16:30:00,1.65207,1.65311,1.65163,1.65287,4784199992.0
2008-01-01 17:00:00,1.65267,1.65307,1.65188,1.65282,2106499997.0
2008-01-01 17:30:00,1.65288,1.65304,1.65166,1.65213,1172599996.0
2008-01-01 18:00:00,1.65235,1.65309,1.65184,1.65285,1104499993.0
2008-01-01 18:30:00,1.6526,1.65349,1.65228,1.65308,978799998.0
2008-01-01 19:00:00,1.65345,1.65364,1.6522,1.65306,1117999993.0
2008-01-01 19:30:00,1.65305,1.65588,1.65185,1.65335,1078699995.0
2008-01-01 20:00:00,1.6534,1.65467,1.65165,1.65391,1092299997.0
2008-01-01 20:30:00,1.65388,1.65518,1.65318,1.65411,1669599997.0
2008-01-01 21:00:00,1.65426,1.65446,1.65312,1.6534,1475899992.0
2008-01-01 21:30:00,1.65315,1.65516,1.65282,1.65413,1340399991.0
2008-01-01 22:00:00,1.65385,1.65418,1.65265,1.65413,1380099999.0
2008-01-01 22:30:00,1.65366,1.6548,1.65329,1.6535,1180499996.0
2008-01-01 23:00:00,1.6536,1.65369,1.65229,1.65303,1464399997.0
2008-01-01 23:30:00,1.65305,1.65351,1.65243,1.65299,1453900000.0
2008-01-02 00:00:00,1.65338,1.6535,1.65217,1.6533,2834400004.0
2008-01-02 00:30:00,1.6533,1.6546,1.65265,1.6535,7341899936.0
2008-01-02 01:00:00,1.6537,1.6552,1.6534,1.6552,7339499999.0
2008-01-02 01:30:00,1.655,1.6555,1.654,1.6545,6453600000.0
2008-01-02 02:00:00,1.6545,1.6551,1.65345,1.6546,7426000001.0
2008-01-02 02:30:00,1.6546,1.6551,1.65345,1.654,10555499938.0
2008-01-02 03:00:00,1.654,1.6543,1.65282,1.6539,5341599984.0
2008-01-02 03:30:00,1.65385,1.6541,1.6531,1.65385,2892400021.0
2008-01-02 04:00:00,1.6536,1.6544,1.65315,1.6541,5616899986.0
2008-01-02 04:30:00,1.6541,1.6544,1.65335,1.6541,5262199993.0
2008-01-02 05:00:00,1.6541,1.655,1.6539,1.6548,7823499989.0
2008-01-02 05:30:00,1.6548,1.6552,1.65428,1.6552,7627499986.0
2008-01-02 06:00:00,1.6552,1.6558,1.65475,1.6552,5392599991.0
2008-01-02 06:30:00,1.65505,1.6552,1.65445,1.65475,8333899916.0
2008-01-02 07:00:00,1.65475,1.6554,1.6542,1.6545,9680399938.0
2008-01-02 07:30:00,1.6545,1.6548,1.65335,1.6541,11593100000.0
2008-01-02 08:00:00,1.65415,1.6549,1.6537,1.65395,11535199882.0
2008-01-02 08:30:00,1.65395,1.6547,1.65365,1.6538,14085699911.0
2008-01-02 09:00:00,1.6538,1.6545,1.6538,1.6544,9977500005.0
2008-01-02 09:30:00,1.65445,1.65485,1.654,1.6546,20443400021.0
2008-01-02 10:00:00,1.6525,1.6549,1.6522,1.6531,40518800144.0
2008-01-02 10:30:00,1.6533,1.6536,1.652,1.65245,27912800252.0
2008-01-02 11:00:00,1.65245,1.6535,1.6523,1.653,29738900177.0
2008-01-02 11:30:00,1.653,1.6549,1.6521,1.6548,31797700023.0
2008-01-02 12:00:00,1.6548,1.6552,1.6516,1.6528,34072300008.0
2008-01-02 12:30:00,1.6528,1.653,1.6514,1.652,38004500145.0
2008-01-02 13:00:00,1.652,1.6531,1.6515,1.6517,43118500175.0
2008-01-02 13:30:00,1.6517,1.6537,1.6514,1.6526,29639899944.0
2008-01-02 14:00:00,1.6526,1.6541,1.6522,1.653,34758099875.0
2008-01-02 14:30:00,1.6528,1.6538,1.6528,1.6536,31763599656.0
2008-01-02 15:00:00,1.653,1.6542,1.6514,1.6528,41345899929.0
2008-01-02 15:30:00,1.6528,1.6535,1.6511,1.6516,38869600027.0
2008-01-02 16:00:00,1.653,1.6531,1.649,1.6517,46008599765.0
2008-01-02 16:30:00,1.6517,1.6521,1.6454,1.6514,41848400010.0
2008-01-02 17:00:00,1.6515,1.6516,1.6461,1.6486,49977699717.0
2008-01-02 17:30:00,1.6469,1.6485,1.6455,1.6467,46609300046.0
2008-01-02 18:00:00,1.6466,1.6477,1.6441,1.6445,49833299869.0
2008-01-02 18:30:00,1.6469,1.647,1.6437,1.6467,41499200070.0
2008-01-02 19:00:00,1.6467,1.6469,1.6429,1.6444,40915000013.0
2008-01-02 19:30:00,1.6444,1.6453,1.6436,1.644,37918899729.0
2008-01-02 20:00:00,1.645,1.6462,1.643,1.6432,41040999641.0
2008-01-02 20:30:00,1.6457,1.6461,1.64385,1.6448,40660499897.0
2008-01-02 21:00:00,1.6448,1.6464,1.6446,1.6457,36572600008.0
2008-01-02 21:30:00,1.6457,1.647,1.6456,1.646,39407799803.0
2008-01-02 22:00:00,1.646,1.6462,1.6456,1.6458,27107899922.0
2008-01-02 22:30:00,1.6458,1.6472,1.6457,1.6468,21171239588.0
2008-01-02 23:00:00,1.6468,1.6474,1.646,1.6472,23550400022.0
2008-01-02 23:30:00,1.6472,1.6474,1.647,1.647,12201600006.0
2008-01-03 00:00:00,1.647,1.6473,1.64595,1.6468,10447399918.0
2008-01-03 00:30:00,1.6467,1.6474,1.6464,1.647,4338899987.0
2008-01-03 01:00:00,1.64705,1.6477,1.64665,1.6476,10165199983.0
2008-01-03 01:30:00,1.6476,1.64795,1.64675,1.6472,19666499993.0
2008-01-03 02:00:00,1.6472,1.64763,1.647,1.6471,15825999947.0
2008-01-03 02:30:00,1.6471,1.6473,1.6462,1.6467,10398699949.0
2008-01-03 03:00:00,1.6467,1.647,1.646,1.6463,11913000132.0
2008-01-03 03:30:00,1.6463,1.6464,1.6449,1.645,25657300110.0
2008-01-03 04:00:00,1.645,1.6456,1.64465,1.6451,19832099910.0
2008-01-03 04:30:00,1.6451,1.646,1.645,1.6458,23720600209.0
2008-01-03 05:00:00,1.6458,1.6458,1.64555,1.6457,11617600103.0
2008-01-03 05:30:00,1.6457,1.6458,1.6451,1.6455,16829899971.0
2008-01-03 06:00:00,1.6455,1.646,1.6452,1.6456,15737200036.0
2008-01-03 06:30:00,1.64555,1.6463,1.6451,1.6455,21207500011.0
2008-01-03 07:00:00,1.6452,1.64575,1.6451,1.6456,7621700027.0
2008-01-03 07:30:00,1.6454,1.6465,1.64525,1.646,13034599993.0
2008-01-03 08:00:00,1.646,1.6465,1.6456,1.64585,18993499945.0
2008-01-03 08:30:00,1.6458,1.6467,1.6455,1.6462,14345499985.0
2008-01-03 09:00:00,1.6462,1.6466,1.6453,1.6455,18018400056.0
2008-01-03 09:30:00,1.6455,1.646,1.6419,1.64445,32810300015.0
2008-01-03 10:00:00,1.64445,1.64455,1.64345,1.6438,6445149998.0
2008-01-03 10:30:00,1.6438,1.6438,1.64195,1.64225,10778849981.0
2008-01-03 11:00:00,1.64225,1.6435,1.6422,1.643,8092999981.0
2008-01-03 11:30:00,1.6431,1.6438,1.6411,1.6425,25591300217.0
2008-01-03 12:00:00,1.6425,1.64295,1.6405,1.6412,38013199884.0
2008-01-03 12:30:00,1.6413,1.6433,1.64065,1.6425,51599483955.0
2008-01-03 13:00:00,1.6424,1.6432,1.6405,1.6414,32651000010.0
2008-01-03 13:30:00,1.6414,1.64335,1.64115,1.6425,17400599939.0
2008-01-03 14:00:00,1.6436,1.6442,1.64235,1.64355,22217400034.0
2008-01-03 14:30:00,1.6447,1.6449,1.6419,1.6437,21040049945.0
2008-01-03 15:00:00,1.6437,1.6451,1.64225,1.64455,13932599950.0
2008-01-03 15:30:00,1.64455,1.645,1.64385,1.6443,8704699982.0
2008-01-03 16:00:00,1.6443,1.64445,1.6437,1.64385,21231300066.0
2008-01-03 16:30:00,1.64375,1.64425,1.64205,1.6427,9929499992.0
2008-01-03 17:00:00,1.64275,1.6434,1.64155,1.64195,9907220459.0
2008-01-03 17:30:00,1.64195,1.64215,1.64025,1.64085,16519899972.0
2008-01-03 18:00:00,1.64085,1.64135,1.64025,1.641,32128899928.0
2008-01-03 18:30:00,1.641,1.6415,1.64045,1.64055,13550200032.0
2008-01-03 19:00:00,1.64055,1.64125,1.64025,1.6411,16957305145.0
2008-01-03 19:30:00,1.64105,1.64155,1.64045,1.6407,21494499872.0
2008-01-03 20:00:00,1.64075,1.64095,1.6399,1.6401,20375000038.0
2008-01-03 20:30:00,1.64015,1.6407,1.6396,1.63975,12152000065.0
2008-01-03 21:00:00,1.63975,1.64035,1.6396,1.6402,10842299967.0
2008-01-03 21:30:00,1.6402,1.6402,1.63885,1.63905,8852949983.0
2008-01-03 22:00:00,1.63905,1.6394,1.6381,1.6384,9545399966.0
2008-01-03 22:30:00,1.6384,1.63905,1.6384,1.6386,6503999994.0
2008-01-03 23:00:00,1.6386,1.6387,1.63805,1.63835,4843600010.0
2008-01-03 23:30:00,1.63835,1.63895,1.638,1.6382,8621799998.0
2008-01-04 00:00:00,1.6381,1.6389,1.6381,1.6383,9462800027.0
2008-01-04 00:30:00,1.6382,1.6398,1.6382,1.6393,6342600014.0
2008-01-04 01:00:00,1.6394,1.63975,1.639,1.6395,4705000004.0
2008-01-04 01:30:00,1.63955,1.63955,1.6386,1.63875,3257400012.0
2008-01-04 02:00:00,1.6389,1.6391,1.6381,1.6385,8694899983.0
2008-01-04 02:30:00,1.6386,1.63885,1.63785,1.6381,6523599899.0
2008-01-04 03:00:00,1.6381,1.63845,1.63785,1.6381,6900200027.0
2008-01-04 03:30:00,1.6381,1.63815,1.63695,1.63725,4070199994.0
2008-01-04 04:00:00,1.63725,1.63775,1.63695,1.63735,9652599984.0
2008-01-04 04:30:00,1.63735,1.6379,1.63715,1.6377,3430899994.0
2008-01-04 05:00:00,1.6378,1.63805,1.63695,1.6374,6447099992.0
2008-01-04 05:30:00,1.63715,1.63805,1.637,1.6379,9544099942.0
2008-01-04 06:00:00,1.6377,1.638,1.6373,1.6377,9913199936.0
2008-01-04 06:30:00,1.6375,1.6382,1.6374,1.638,3029599992.0
2008-01-04 07:00:00,1.638,1.63855,1.6378,1.6382,10512900020.0
2008-01-04 07:30:00,1.6382,1.63875,1.6381,1.6385,9392500002.0
2008-01-04 08:00:00,1.6385,1.6387,1.63795,1.6382,4783400002.0
2008-01-04 08:30:00,1.6382,1.63855,1.63675,1.63675,5299000005.0
2008-01-04 09:00:00,1.6368,1.6373,1.6366,1.63665,5614920010.0
2008-01-04 09:30:00,1.63665,1.63705,1.63425,1.63545,9494909990.0
2008-01-04 10:00:00,1.63545,1.63775,1.6354,1.63715,14840450015.0
2008-01-04 10:30:00,1.63715,1.6374,1.6368,1.63695,14332450005.0
2008-01-04 11:00:00,1.637,1.63705,1.6362,1.6369,16523650024.0
2008-01-04 11:30:00,1.6369,1.63755,1.6367,1.63735,12104299981.0
2008-01-04 12:00:00,1.63735,1.63935,1.6372,1.63845,10725499998.0
2008-01-04 12:30:00,1.63845,1.64015,1.6383,1.6399,14485604992.0
2008-01-04 13:00:00,1.63985,1.63995,1.63885,1.639,12106500006.0
2008-01-04 13:30:00,1.639,1.6401,1.63895,1.63945,13042800060.0
2008-01-04 14:00:00,1.63955,1.64055,1.63935,1.64035,15396700025.0
2008-01-04 14:30:00,1.6404,1.6411,1.64025,1.6408,20103400056.0
2008-01-04 15:00:00,1.6408,1.64105,1.6347,1.64055,32066205011.0
2008-01-04 15:30:00,1.64055,1.64055,1.6351,1.6363,15793101955.0
2008-01-04 16:00:00,1.6363,1.6365,1.63315,1.63595,22807600045.0
2008-01-04 16:30:00,1.63595,1.6363,1.6348,1.63575,17454100043.0
2008-01-04 17:00:00,1.63575,1.63765,1.63525,1.63565,24741449950.0
2008-01-04 17:30:00,1.63565,1.63635,1.63515,1.63545,11514665020.0
2008-01-04 18:00:00,1.63545,1.6368,1.6352,1.6362,26618610121.0
2008-01-04 18:30:00,1.6362,1.63635,1.6352,1.6361,23201305018.0
2008-01-04 19:00:00,1.63605,1.63695,1.63505,1.63525,16679199946.0
2008-01-04 19:30:00,1.63525,1.63585,1.6344,1.63545,22901700003.0
2008-01-04 20:00:00,1.6355,1.63615,1.6336,1.63565,12371999997.0
2008-01-04 20:30:00,1.63565,1.63575,1.633,1.6342,17794600029.0
2008-01-04 21:00:00,1.6342,1.6344,1.6329,1.63305,24412200021.0
2008-01-04 21:30:00,1.63305,1.6338,1.6328,1.633,24579097352.0
2008-01-04 22:00:00,1.63305,1.6344,1.6327,1.63325,25429599917.0
2008-01-04 22:30:00,1.63325,1.6345,1.6326,1.63265,15312400008.0
2008-01-04 23:00:00,1.63265,1.63443,1.63166,1.63407,7729599999.0
2008-01-04 23:30:00,1.63387,1.63454,1.63342,1.63342,6187899999.0
2008-01-07 00:00:00,1.63303,1.6336,1.6326,1.6333,22936600000.0
2008-01-07 00:30:00,1.6333,1.6335,1.63155,1.63315,4776600000.0
2008-01-07 01:00:00,1.63315,1.63375,1.6328,1.6332,6679799984.0
2008-01-07 01:30:00,1.6332,1.63375,1.632,1.63295,5060700012.0
2008-01-07 02:00:00,1.63295,1.6335,1.6325,1.63295,6421199994.0
2008-01-07 02:30:00,1.63295,1.6337,1.63267,1.6333,5959199978.0
2008-01-07 03:00:00,1.6333,1.63375,1.633,1.6336,10057199986.0
2008-01-07 03:30:00,1.6335,1.6344,1.63325,1.63425,8372200010.0
2008-01-07 04:00:00,1.6341,1.63485,1.6339,1.6343,4361899999.0
2008-01-07 04:30:00,1.6343,1.6348,1.63285,1.63405,14664099980.0
2008-01-07 05:00:00,1.63405,1.63425,1.6335,1.63375,9763199939.0
2008-01-07 05:30:00,1.63375,1.63385,1.63295,1.6338,9804400012.0
2008-01-07 06:00:00,1.6338,1.63405,1.63325,1.6339,5188100000.0
2008-01-07 06:30:00,1.6339,1.63443,1.63325,1.6339,8702200000.0
2008-01-07 07:00:00,1.6339,1.63525,1.6339,1.6347,7024399994.0
2008-01-07 07:30:00,1.6347,1.63515,1.63435,1.63445,4899600001.0
2008-01-07 08:00:00,1.6345,1.63485,1.634,1.63415,14519699940.0
2008-01-07 08:30:00,1.6342,1.6349,1.63365,1.6347,11722799970.0
2008-01-07 09:00:00,1.6347,1.6362,1.6347,1.63605,7095300009.0
2008-01-07 09:30:00,1.63605,1.63655,1.63455,1.63475,18083599912.0
2008-01-07 10:00:00,1.6348,1.6357,1.63445,1.6348,13127699906.0
2008-01-07 10:30:00,1.63485,1.639,1.63475,1.6374,21882399987.0
2008-01-07 11:00:00,1.6374,1.63935,1.63715,1.6391,8669900055.0
2008-01-07 11:30:00,1.6392,1.63945,1.63855,1.6387,9844299971.0
2008-01-07 12:00:00,1.6387,1.6411,1.6386,1.641,18603000085.0
2008-01-07 12:30:00,1.641,1.641,1.63985,1.6402,22496499980.0
2008-01-07 13:00:00,1.6402,1.64065,1.63975,1.64,7176349980.0
2008-01-07 13:30:00,1.64,1.6406,1.63955,1.6397,14854299941.0
2008-01-07 14:00:00,1.6396,1.63985,1.6388,1.6391,22383000003.0
2008-01-07 14:30:00,1.6391,1.6397,1.63845,1.6391,27871199993.0
2008-01-07 15:00:00,1.6391,1.6404,1.6381,1.63975,17333300026.0
2008-01-07 15:30:00,1.63975,1.64065,1.6393,1.6394,17289350082.0
2008-01-07 16:00:00,1.6394,1.63965,1.6369,1.6385,32976950167.0
2008-01-07 16:30:00,1.6385,1.639,1.6378,1.6381,20246250070.0
2008-01-07 17:00:00,1.6383,1.6388,1.63625,1.6367,22508100026.0
2008-01-07 17:30:00,1.6367,1.6392,1.6361,1.63835,28748707551.0
2008-01-07 18:00:00,1.63835,1.6408,1.638,1.6407,25693899970.0
2008-01-07 18:30:00,1.6407,1.6424,1.64055,1.64115,27359209206.0
2008-01-07 19:00:00,1.64115,1.64155,1.64025,1.6414,13861187989.0
2008-01-07 19:30:00,1.6414,1.64235,1.64125,1.642,14534199988.0
2008-01-07 20:00:00,1.642,1.6421,1.6412,1.64165,7597899992.0
2008-01-07 20:30:00,1.64165,1.6417,1.64075,1.64115,7641999971.0
2008-01-07 21:00:00,1.64115,1.64135,1.64035,1.64095,11243000027.0
2008-01-07 21:30:00,1.64095,1.64135,1.6401,1.64025,5528000003.0
2008-01-07 22:00:00,1.6403,1.64035,1.63925,1.6402,17311100016.0
2008-01-07 22:30:00,1.6402,1.64075,1.6397,1.64055,9614283497.0
2008-01-07 23:00:00,1.64055,1.6409,1.64005,1.64045,15775336109.0
2008-01-07 23:30:00,1.64045,1.64085,1.64,1.6405,13380999964.0
2008-01-08 00:00:00,1.6405,1.6414,1.64,1.6405,15457199939.0
2008-01-08 00:30:00,1.64035,1.64065,1.64,1.6403,6744399994.0
2008-01-08 01:00:00,1.64035,1.64065,1.6399,1.6406,13004600029.0
2008-01-08 01:30:00,1.64055,1.64145,1.6404,1.6413,16446599962.0
2008-01-08 02:00:00,1.6413,1.64175,1.64055,1.641,7675099941.0
2008-01-08 02:30:00,1.641,1.64195,1.6406,1.6419,8380800000.0
2008-01-08 03:00:00,1.6419,1.64335,1.6418,1.6428,7038800017.0
2008-01-08 03:30:00,1.6428,1.64315,1.64245,1.64305,5463100027.0
2008-01-08 04:00:00,1.64305,1.6433,1.64275,1.64305,6263599970.0
2008-01-08 04:30:00,1.64305,1.64365,1.64285,1.6435,8687250016.0
2008-01-08 05:00:00,1.6435,1.6449,1.6432,1.6443,24277699956.0
2008-01-08 05:30:00,1.64425,1.64465,1.64305,1.6435,10085700020.0
2008-01-08 06:00:00,1.6435,1.6441,1.6433,1.644,17328799969.0
2008-01-08 06:30:00,1.64405,1.64405,1.6429,1.64315,15153700001.0
2008-01-08 07:00:00,1.64315,1.6437,1.6429,1.6435,18962199961.0
2008-01-08 07:30:00,1.6435,1.6437,1.6431,1.6433,17594699915.0
2008-01-08 08:00:00,1.6433,1.6438,1.64325,1.64355,17516799872.0
2008-01-08 08:30:00,1.64355,1.64485,1.6435,1.64415,19328799907.0
2008-01-08 09:00:00,1.64415,1.64435,1.643,1.64345,10516199993.0
2008-01-08 09:30:00,1.64345,1.6435,1.64275,1.64305,10973599991.0
2008-01-08 10:00:00,1.64305,1.644,1.6422,1.643,18723899937.0
2008-01-08 10:30:00,1.643,1.64355,1.6427,1.64335,14821649928.0
2008-01-08 11:00:00,1.64335,1.64355,1.6423,1.64265,13245649990.0
2008-01-08 11:30:00,1.64265,1.643,1.6416,1.6422,17558999933.0
2008-01-08 12:00:00,1.6422,1.6428,1.64145,1.64175,10735199965.0
2008-01-08 12:30:00,1.64175,1.6426,1.64165,1.6423,6511750009.0
2008-01-08 13:00:00,1.6423,1.64235,1.6411,1.64185,11580999940.0
2008-01-08 13:30:00,1.64185,1.6419,1.6406,1.64135,5226699990.0
2008-01-08 14:00:00,1.64135,1.64175,1.64075,1.64155,18581100016.0
2008-01-08 14:30:00,1.64145,1.64275,1.6414,1.6427,11354550009.0
2008-01-08 15:00:00,1.64275,1.6433,1.64175,1.6425,11035599995.0
2008-01-08 15:30:00,1.64255,1.6431,1.6419,1.64225,12114649959.0
2008-01-08 16:00:00,1.64225,1.64235,1.6405,1.64115,7601049998.0
2008-01-08 16:30:00,1.64115,1.6418,1.6402,1.64105,12308199991.0
2008-01-08 17:00:00,1.64105,1.6418,1.64045,1.6414,13230999989.0
2008-01-08 17:30:00,1.6414,1.6417,1.64035,1.6407,9673499980.0
2008-01-08 18:00:00,1.6407,1.64075,1.63905,1.64005,17628899990.0
2008-01-08 18:30:00,1.64005,1.6401,1.63765,1.63925,11893499998.0
2008-01-08 19:00:00,1.63925,1.63975,1.63845,1.6396,18598199951.0
2008-01-08 19:30:00,1.6396,1.6399,1.639,1.63915,19628500036.0
2008-01-08 20:00:00,1.63915,1.6405,1.63875,1.64025,15058199990.0
2008-01-08 20:30:00,1.64015,1.6409,1.63985,1.6407,9235300005.0
2008-01-08 21:00:00,1.6407,1.6416,1.64045,1.6415,17117249999.0
2008-01-08 21:30:00,1.6415,1.6415,1.63945,1.6395,7265399990.0
2008-01-08 22:00:00,1.6395,1.6401,1.63745,1.63845,12641100005.0
2008-01-08 22:30:00,1.63845,1.63915,1.63695,1.63695,12875249961.0
2008-01-08 23:00:00,1.63695,1.6376,1.63535,1.63615,16978599958.0
2008-01-08 23:30:00,1.63615,1.63655,1.63535,1.6361,13292599878.0
2008-01-09 00:00:00,1.6357,1.6364,1.63565,1.6359,9440699947.0
2008-01-09 00:30:00,1.636,1.636,1.63508,1.6357,3869699996.0
2008-01-09 01:00:00,1.6356,1.63595,1.63525,1.6354,5754000003.0
2008-01-09 01:30:00,1.6354,1.63585,1.63525,1.6357,4822099993.0
2008-01-09 02:00:00,1.6357,1.6359,1.6354,1.6358,8249300011.0
2008-01-09 02:30:00,1.6358,1.6359,1.63525,1.63575,9300799923.0
2008-01-09 03:00:00,1.63575,1.63575,1.6343,1.6346,5996499997.0
2008-01-09 03:30:00,1.6343,1.63575,1.6343,1.6356,9570599974.0
2008-01-09 04:00:00,1.6356,1.636,1.63535,1.6359,10721199974.0
2008-01-09 04:30:00,1.6359,1.6361,1.63535,1.63585,14852799999.0
2008-01-09 05:00:00,1.6359,1.63605,1.63535,1.6358,16570399791.0
2008-01-09 05:30:00,1.6358,1.636,1.63535,1.6358,10400399900.0
2008-01-09 06:00:00,1.6359,1.6364,1.6357,1.6363,7449300066.0
2008-01-09 06:30:00,1.6363,1.63685,1.63595,1.6367,7787700023.0
2008-01-09 07:00:00,1.6367,1.6376,1.63655,1.63735,16214100003.0
2008-01-09 07:30:00,1.63735,1.63905,1.63715,1.63875,24831699959.0
2008-01-09 08:00:00,1.63875,1.63975,1.6381,1.6397,24838800068.0
2008-01-09 08:30:00,1.6397,1.6399,1.63885,1.63915,11388299959.0
2008-01-09 09:00:00,1.63915,1.64045,1.63905,1.63985,7936124994.0
2008-01-09 09:30:00,1.63965,1.64005,1.6369,1.63835,19760849954.0
2008-01-09 10:00:00,1.63835,1.6384,1.6366,1.63735,17101199954.0
2008-01-09 10:30:00,1.63735,1.63765,1.63655,1.63695,9405800006.0
2008-01-09 11:00:00,1.63695,1.63725,1.63645,1.63645,7783600026.0
2008-01-09 11:30:00,1.6365,1.6369,1.63605,1.63615,8965500009.0
2008-01-09 12:00:00,1.63615,1.63675,1.6357,1.63635,7842499989.0
2008-01-09 12:30:00,1.63635,1.6369,1.63565,1.6362,19211799971.0
2008-01-09 13:00:00,1.6362,1.63705,1.63595,1.6362,20228700031.0
2008-01-09 13:30:00,1.6362,1.63635,1.63565,1.63565,17619100002.0
2008-01-09 14:00:00,1.6357,1.6362,1.63485,1.6353,28264199999.0
2008-01-09 14:30:00,1.6353,1.63625,1.63525,1.636,24957299960.0
2008-01-09 15:00:00,1.63595,1.6364,1.6357,1.6362,16827899997.0
2008-01-09 15:30:00,1.6362,1.6365,1.63455,1.6346,14347599999.0
2008-01-09 16:00:00,1.6346,1.63525,1.63405,1.6348,20879500002.0
2008-01-09 16:30:00,1.6347,1.6359,1.6343,1.63535,11363550002.0
2008-01-09 17:00:00,1.63535,1.6363,1.63515,1.6353,24658899988.0
2008-01-09 17:30:00,1.6353,1.6361,1.6349,1.635,13672199997.0
2008-01-09 18:00:00,1.635,1.6358,1.6345,1.6357,45734399896.0
2008-01-09 18:30:00,1.6359,1.6359,1.634,1.63475,21717000028.0
2008-01-09 19:00:00,1.63495,1.63585,1.6347,1.6354,30185700039.0
2008-01-09 19:30:00,1.636,1.636,1.6335,1.6336,50298600032.0
2008-01-09 20:00:00,1.6335,1.6358,1.6329,1.6356,55523100071.0
2008-01-09 20:30:00,1.6356,1.6356,1.6337,1.6341,49970899948.0
2008-01-09 21:00:00,1.6339,1.6357,1.633,1.6338,46464899917.0
2008-01-09 21:30:00,1.6338,1.6357,1.63375,1.6342,30341800002.0
2008-01-09 22:00:00,1.6342,1.6362,1.634,1.6361,42946899947.0
2008-01-09 22:30:00,1.6353,1.6371,1.6351,1.6366,37583099951.0
2008-01-09 23:00:00,1.6365,1.6369,1.63585,1.6362,24931099915.0
2008-01-09 23:30:00,1.6369,1.63745,1.63595,1.6366,41254599980.0
2008-01-10 00:00:00,1.6366,1.6369,1.6365,1.6367,26324700019.0
2008-01-10 00:30:00,1.6367,1.637,1.6364,1.63665,29180400036.0
2008-01-10 01:00:00,1.63665,1.6376,1.6363,1.6368,41292799882.0
2008-01-10 01:30:00,1.6369,1.63745,1.6365,1.63665,32999599975.0
2008-01-10 02:00:00,1.63665,1.6383,1.6364,1.63745,42975200043.0
2008-01-10 02:30:00,1.63745,1.6382,1.6366,1.6369,40755800009.0
2008-01-10 03:00:00,1.6368,1.63835,1.6366,1.63785,41081000017.0
2008-01-10 03:30:00,1.6376,1.6383,1.6372,1.63745,49649199998.0
2008-01-10 04:00:00,1.6375,1.6379,1.63725,1.63745,40330499963.0
2008-01-10 04:30:00,1.63745,1.638,1.63715,1.6374,48543899977.0
2008-01-10 05:00:00,1.6374,1.63795,1.6371,1.6378,35515500027.0
2008-01-10 05:30:00,1.6377,1.6379,1.63735,1.6375,32885199979.0
2008-01-10 06:00:00,1.63735,1.63785,1.63705,1.63785,31501800006.0
2008-01-10 06:30:00,1.6375,1.63785,1.63735,1.63755,37770800000.0
2008-01-10 07:00:00,1.63755,1.63765,1.637,1.63755,37634700014.0
2008-01-10 07:30:00,1.63755,1.63775,1.6363,1.6367,36385999882.0
2008-01-10 08:00:00,1.6368,1.63745,1.6364,1.6369,38998599850.0
2008-01-10 08:30:00,1.63715,1.638,1.63635,1.63675,40548500039.0
2008-01-10 09:00:00,1.63675,1.6373,1.6363,1.63695,42319599993.0
2008-01-10 09:30:00,1.63695,1.638,1.636,1.6363,51519799769.0
2008-01-10 10:00:00,1.63725,1.63735,1.6349,1.6351,53001399850.0
2008-01-10 10:30:00,1.6352,1.63625,1.6328,1.6332,58625199622.0
2008-01-10 11:00:00,1.6331,1.63615,1.6312,1.632,46940199739.0
2008-01-10 11:30:00,1.63515,1.6356,1.6312,1.6333,24836299846.0
2008-01-10 12:00:00,1.6333,1.63335,1.63085,1.63215,6919300016.0
2008-01-10 12:30:00,1.63215,1.6324,1.63025,1.63115,6875300021.0
2008-01-10 13:00:00,1.63115,1.6321,1.6311,1.63135,10440599933.0
2008-01-10 13:30:00,1.6309,1.6322,1.63085,1.63185,11452099969.0
2008-01-10 14:00:00,1.63185,1.63225,1.63095,1.6311,7955500009.0
2008-01-10 14:30:00,1.6311,1.6315,1.629,1.63025,19827400061.0
2008-01-10 15:00:00,1.63025,1.63055,1.62895,1.63,11302399999.0
2008-01-10 15:30:00,1.62935,1.63035,1.62895,1.6297,8388999970.0
2008-01-10 16:00:00,1.6297,1.6329,1.6287,1.63015,13542299982.0
2008-01-10 16:30:00,1.63015,1.6323,1.62975,1.6318,36013000029.0
2008-01-10 17:00:00,1.6316,1.63365,1.6313,1.6318,52018099955.0
2008-01-10 17:30:00,1.6318,1.6326,1.6312,1.6316,48331099772.0
2008-01-10 18:00:00,1.6318,1.6333,1.6295,1.6319,53237899778.0
2008-01-10 18:30:00,1.6319,1.6328,1.6294,1.6312,48924000039.0
2008-01-10 19:00:00,1.6313,1.63395,1.6295,1.6332,51482699720.0
2008-01-10 19:30:00,1.6332,1.6332,1.6295,1.6311,45777749816.0
2008-01-10 20:00:00,1.6312,1.6323,1.6308,1.632,54477099855.0
2008-01-10 20:30:00,1.6321,1.6338,1.63055,1.6335,50891900098.0
2008-01-10 21:00:00,1.6311,1.6352,1.6308,1.632,43451699937.0
2008-01-10 21:30:00,1.632,1.6346,1.632,1.6334,50555249945.0
2008-01-10 22:00:00,1.6336,1.6352,1.6329,1.6347,47120305632.0
2008-01-10 22:30:00,1.6347,1.6347,1.6324,1.6335,45088099966.0
2008-01-10 23:00:00,1.6335,1.6339,1.63285,1.63305,31672000029.0
2008-01-10 23:30:00,1.63305,1.6334,1.6324,1.6333,20182653377.0
2008-01-11 00:00:00,1.6332,1.6347,1.6324,1.6347,31559900038.0
2008-01-11 00:30:00,1.6348,1.6349,1.63275,1.633,34423100029.0
2008-01-11 01:00:00,1.6346,1.6349,1.6329,1.6349,38876299996.0
2008-01-11 01:30:00,1.6349,1.635,1.6339,1.6346,37862099993.0
2008-01-11 02:00:00,1.6346,1.6349,1.6339,1.6341,24783299941.0
2008-01-11 02:30:00,1.6342,1.6347,1.6337,1.634,28993700010.0
2008-01-11 03:00:00,1.634,1.6342,1.6326,1.6341,36162399807.0
2008-01-11 03:30:00,1.6321,1.6343,1.6321,1.6336,36692799945.0
2008-01-11 04:00:00,1.6336,1.6338,1.63195,1.6321,29226100097.0
2008-01-11 04:30:00,1.6321,1.6338,1.6303,1.6335,35738100324.0
2008-01-11 05:00:00,1.6335,1.6339,1.6304,1.6337,30974700008.0
2008-01-11 05:30:00,1.6337,1.6338,1.6302,1.6302,30381699988.0
2008-01-11 06:00:00,1.6303,1.6316,1.6296,1.6303,31570100040.0
2008-01-11 06:30:00,1.6303,1.6312,1.6285,1.63035,31072500000.0
2008-01-11 07:00:00,1.6304,1.63045,1.6275,1.6287,38518999950.0
2008-01-11 07:30:00,1.6287,1.6288,1.6258,1.6272,36707100049.0
2008-01-11 08:00:00,1.6258,1.6284,1.6247,1.6263,39327700004.0
2008-01-11 08:30:00,1.6262,1.6286,1.62535,1.6273,44894000033.0
2008-01-11 09:00:00,1.6272,1.62765,1.6247,1.6263,37933299940.0
2008-01-11 09:30:00,1.6283,1.6299,1.6261,1.6274,49764700021.0
2008-01-11 10:00:00,1.6287,1.6299,1.62725,1.6284,47669899796.0
2008-01-11 10:30:00,1.6284,1.6294,1.6277,1.6293,53671799838.0
2008-01-11 11:00:00,1.6287,1.63,1.62815,1.6284,51137099911.0
2008-01-11 11:30:00,1.6284,1.6311,1.6278,1.6294,50289199705.0
2008-01-11 12:00:00,1.62935,1.6306,1.6286,1.6296,54761899715.0
2008-01-11 12:30:00,1.6297,1.6312,1.6288,1.6304,49545199582.0
2008-01-11 13:00:00,1.6287,1.6306,1.6286,1.6297,45649899878.0
2008-01-11 13:30:00,1.6304,1.6306,1.6286,1.63,52895499690.0
2008-01-11 14:00:00,1.6301,1.6311,1.6286,1.6304,50766499985.0
2008-01-11 14:30:00,1.6307,1.6308,1.6288,1.6301,50120799554.0
2008-01-11 15:00:00,1.6301,1.6312,1.62975,1.6309,47311199770.0
2008-01-11 15:30:00,1.6309,1.6309,1.6291,1.6297,49836949998.0
2008-01-11 16:00:00,1.6298,1.631,1.6285,1.631,50322739990.0
2008-01-11 16:30:00,1.6298,1.6309,1.6291,1.62975,53489099453.0
2008-01-11 17:00:00,1.6298,1.6314,1.6286,1.6307,54544299478.0
2008-01-11 17:30:00,1.6308,1.6311,1.62945,1.6298,50199199843.0
2008-01-11 18:00:00,1.6304,1.6314,1.6293,1.6308,46318800061.0
2008-01-11 18:30:00,1.6289,1.6311,1.6287,1.6291,47856799876.0
2008-01-11 19:00:00,1.6305,1.6305,1.6282,1.6289,47050199902.0
2008-01-11 19:30:00,1.6289,1.6294,1.6282,1.6292,42731600028.0
2008-01-11 20:00:00,1.6292,1.6293,1.62835,1.62875,43593100062.0
2008-01-11 20:30:00,1.62875,1.6292,1.628,1.6289,33564499892.0
2008-01-11 21:00:00,1.62885,1.6292,1.6275,1.6287,44046700082.0
2008-01-11 21:30:00,1.6279,1.629,1.6275,1.6279,41295500168.0
2008-01-11 22:00:00,1.6282,1.62855,1.62745,1.6276,33798799929.0
2008-01-11 22:30:00,1.628,1.6281,1.6273,1.62795,36428099807.0
2008-01-11 23:00:00,1.62768,1.62794,1.627,1.62757,11662099985.0
2008-01-11 23:30:00,1.62758,1.62768,1.62702,1.62725,13626749970.0
2008-01-14 00:00:00,1.62734,1.62768,1.6268,1.6274,12137449966.0
2008-01-14 00:30:00,1.62739,1.6276,1.62665,1.62697,3709699988.0
2008-01-14 01:00:00,1.6266,1.6286,1.6264,1.6271,25824900001.0
2008-01-14 01:30:00,1.62705,1.6283,1.62705,1.628,14282300000.0
2008-01-14 02:00:00,1.6281,1.6287,1.628,1.6284,30032700000.0
2008-01-14 02:30:00,1.6284,1.6288,1.6279,1.6281,25052600000.0
2008-01-14 03:00:00,1.6281,1.6286,1.6278,1.6279,42888100068.0
2008-01-14 03:30:00,1.6278,1.6291,1.6278,1.629,57576000000.0
2008-01-14 04:00:00,1.6291,1.6299,1.62785,1.6296,47066199864.0
2008-01-14 04:30:00,1.6297,1.6299,1.62805,1.6296,49927200033.0
2008-01-14 05:00:00,1.6291,1.6299,1.62895,1.6296,49327799950.0
2008-01-14 05:30:00,1.6297,1.63005,1.6279,1.6279,47885000002.0
2008-01-14 06:00:00,1.628,1.6297,1.6278,1.6286,37129700000.0
2008-01-14 06:30:00,1.6295,1.6298,1.6282,1.6288,34349199988.0
2008-01-14 07:00:00,1.6289,1.6321,1.6279,1.62865,58871400000.0
2008-01-14 07:30:00,1.6293,1.6296,1.6272,1.629,43901899968.0
2008-01-14 08:00:00,1.6289,1.6322,1.6271,1.62945,44991599985.0
2008-01-14 08:30:00,1.62945,1.62955,1.6259,1.62905,25302300154.0
2008-01-14 09:00:00,1.62895,1.62905,1.6266,1.6269,15366649977.0
2008-01-14 09:30:00,1.6269,1.62755,1.6256,1.62615,13805150023.0
2008-01-14 10:00:00,1.62615,1.62655,1.6237,1.6255,20164999944.0
2008-01-14 10:30:00,1.6255,1.62735,1.62525,1.6267,18895799886.0
2008-01-14 11:00:00,1.6267,1.62705,1.62345,1.6243,13093500026.0
2008-01-14 11:30:00,1.6243,1.625,1.624,1.625,15145100025.0
2008-01-14 12:00:00,1.625,1.6255,1.6229,1.62495,20925100002.0
2008-01-14 12:30:00,1.62495,1.6262,1.6245,1.62575,17230200014.0
2008-01-14 13:00:00,1.62575,1.6259,1.624,1.62475,15647799908.0
2008-01-14 13:30:00,1.62475,1.6253,1.62425,1.62465,23284400001.0
2008-01-14 14:00:00,1.62465,1.6265,1.6239,1.62475,22367699680.0
2008-01-14 14:30:00,1.6274,1.6277,1.6246,1.626,21596900037.0
2008-01-14 15:00:00,1.626,1.62755,1.62555,1.62755,20427500045.0
2008-01-14 15:30:00,1.62755,1.6279,1.6259,1.62635,15337400037.0
2008-01-14 16:00:00,1.62635,1.6267,1.62565,1.62625,16546099948.0
2008-01-14 16:30:00,1.6264,1.6268,1.6259,1.6259,9042300031.0
2008-01-14 17:00:00,1.6259,1.62675,1.6255,1.62575,16823314083.0
2008-01-14 17:30:00,1.6257,1.6268,1.6257,1.62665,22677899992.0
2008-01-14 18:00:00,1.62665,1.6276,1.6257,1.6265,25420300017.0
2008-01-14 18:30:00,1.6265,1.6272,1.6256,1.62595,17187399964.0
2008-01-14 19:00:00,1.62595,1.626,1.62475,1.62535,16269899990.0
2008-01-14 19:30:00,1.6253,1.62545,1.62475,1.6252,10287299972.0
2008-01-14 20:00:00,1.6252,1.6255,1.62505,1.6252,7608399979.0
2008-01-14 20:30:00,1.6252,1.6257,1.6248,1.6252,8890900003.0
2008-01-14 21:00:00,1.6252,1.6257,1.6248,1.62495,9973899997.0
2008-01-14 21:30:00,1.62495,1.6253,1.6248,1.6252,6954499987.0
2008-01-14 22:00:00,1.62525,1.62555,1.6245,1.62465,6955799975.0
2008-01-14 22:30:00,1.6246,1.6249,1.6243,1.6247,8340600005.0
2008-01-14 23:00:00,1.6247,1.62525,1.6243,1.62485,5897000023.0
2008-01-14 23:30:00,1.62485,1.6253,1.6247,1.6251,11357199986.0
2008-01-15 00:00:00,1.625,1.62525,1.6244,1.62505,13980199964.0
2008-01-15 00:30:00,1.625,1.6254,1.62445,1.6247,10246000007.0
2008-01-15 01:00:00,1.6247,1.625,1.6244,1.62475,16907500094.0
2008-01-15 01:30:00,1.62475,1.6255,1.6245,1.6249,12976000134.0
2008-01-15 02:00:00,1.625,1.6251,1.62415,1.6244,5506300008.0
2008-01-15 02:30:00,1.6244,1.6246,1.6234,1.6235,8864900020.0
2008-01-15 03:00:00,1.6235,1.62385,1.6215,1.6216,7999299994.0
2008-01-15 03:30:00,1.62165,1.6222,1.6216,1.622,11272499967.0
2008-01-15 04:00:00,1.622,1.6226,1.62155,1.62195,12283499984.0
2008-01-15 04:30:00,1.622,1.62265,1.62175,1.6226,15577799962.0
2008-01-15 05:00:00,1.62255,1.62265,1.6219,1.6224,12661800013.0
2008-01-15 05:30:00,1.6224,1.62255,1.6219,1.6221,17960299971.0
2008-01-15 06:00:00,1.6221,1.6223,1.6218,1.62185,13275400030.0
2008-01-15 06:30:00,1.62185,1.62235,1.62175,1.6221,8637400009.0
2008-01-15 07:00:00,1.6221,1.6224,1.6214,1.6215,10237400037.0
2008-01-15 07:30:00,1.6215,1.62185,1.6211,1.6217,9828000033.0
2008-01-15 08:00:00,1.6217,1.6226,1.6215,1.62255,17111299989.0
2008-01-15 08:30:00,1.62255,1.62275,1.6211,1.62145,17447949989.0
2008-01-15 09:00:00,1.62145,1.6221,1.62105,1.6215,19600873300.0
2008-01-15 09:30:00,1.6214,1.62265,1.62135,1.6216,16190692417.0
2008-01-15 10:00:00,1.6216,1.6226,1.621,1.6225,22608283658.0
2008-01-15 10:30:00,1.6225,1.623,1.6218,1.6221,12332700007.0
2008-01-15 11:00:00,1.62215,1.6236,1.6221,1.6235,19064149921.0
2008-01-15 11:30:00,1.6235,1.6237,1.62225,1.62245,7438899975.0
2008-01-15 12:00:00,1.62245,1.6227,1.6218,1.6224,15049099996.0
2008-01-15 12:30:00,1.6224,1.6225,1.62165,1.62215,8595699957.0
2008-01-15 13:00:00,1.62215,1.62225,1.6208,1.62175,18948700020.0
2008-01-15 13:30:00,1.62175,1.62285,1.6209,1.6219,20264799978.0
2008-01-15 14:00:00,1.6219,1.6224,1.62155,1.6219,12012599989.0
2008-01-15 14:30:00,1.6219,1.62295,1.62155,1.6228,12281599995.0
2008-01-15 15:00:00,1.62275,1.6229,1.62045,1.62045,13004049998.0
2008-01-15 15:30:00,1.62045,1.621,1.61935,1.62015,17547299991.0
2008-01-15 16:00:00,1.62015,1.62035,1.6194,1.62005,12325699983.0
2008-01-15 16:30:00,1.6201,1.6204,1.6181,1.61945,26415099997.0
2008-01-15 17:00:00,1.61945,1.6198,1.61755,1.61815,13990150047.0
2008-01-15 17:30:00,1.61815,1.6192,1.61745,1.61875,12668600019.0
2008-01-15 18:00:00,1.61875,1.62095,1.61865,1.6206,22682449979.0
2008-01-15 18:30:00,1.6206,1.62135,1.61985,1.62035,37993300004.0
2008-01-15 19:00:00,1.62035,1.6213,1.62,1.6205,11918400012.0
2008-01-15 19:30:00,1.6205,1.6207,1.6196,1.61985,10175600025.0
2008-01-15 20:00:00,1.61985,1.62095,1.6198,1.6201,18932500001.0
2008-01-15 20:30:00,1.6201,1.62035,1.61965,1.62,17467399980.0
2008-01-15 21:00:00,1.62,1.62045,1.6194,1.61975,12743600016.0
2008-01-15 21:30:00,1.61975,1.6203,1.6185,1.6187,17182150011.0
2008-01-15 22:00:00,1.6187,1.61915,1.61835,1.6188,21811900071.0
2008-01-15 22:30:00,1.6188,1.61915,1.6184,1.6186,16645600012.0
2008-01-15 23:00:00,1.6186,1.61885,1.6175,1.6182,18568800054.0
2008-01-15 23:30:00,1.6182,1.61825,1.6173,1.6176,21869999943.0
2008-01-16 00:00:00,1.6177,1.6181,1.6173,1.61735,16408500014.0
2008-01-16 00:30:00,1.6174,1.6178,1.6172,1.6176,8155799981.0
2008-01-16 01:00:00,1.6176,1.6178,1.6152,1.6154,14047999991.0
2008-01-16 01:30:00,1.6154,1.6163,1.61525,1.6153,16008500005.0
2008-01-16 02:00:00,1.61555,1.61605,1.6152,1.6158,16472499993.0
2008-01-16 02:30:00,1.6158,1.61595,1.61525,1.61535,14306199968.0
2008-01-16 03:00:00,1.61535,1.6154,1.61335,1.614,10943399977.0
2008-01-16 03:30:00,1.614,1.6153,1.61305,1.6141,22226100092.0
2008-01-16 04:00:00,1.6141,1.6154,1.61405,1.6154,19681999984.0
2008-01-16 04:30:00,1.6154,1.61605,1.6147,1.61525,25031700076.0
2008-01-16 05:00:00,1.61515,1.6167,1.609,1.6151,39089800050.0
2008-01-16 05:30:00,1.6086,1.61565,1.6083,1.6105,33690700001.0
2008-01-16 06:00:00,1.6105,1.61125,1.6085,1.6085,33490500024.0
2008-01-16 06:30:00,1.6085,1.61055,1.6084,1.61055,24990199991.0
2008-01-16 07:00:00,1.61055,1.61095,1.6093,1.6095,27370399942.0
2008-01-16 07:30:00,1.6095,1.61005,1.60815,1.6097,20342199987.0
2008-01-16 08:00:00,1.6097,1.6106,1.6092,1.61035,21096200067.0
2008-01-16 08:30:00,1.61035,1.6124,1.61,1.6104,23842600053.0
2008-01-16 09:00:00,1.6104,1.61245,1.6104,1.61205,24021100058.0
2008-01-16 09:30:00,1.61215,1.6132,1.61165,1.61185,19018200032.0
2008-01-16 10:00:00,1.61185,1.613,1.61045,1.6123,18073118964.0
2008-01-16 10:30:00,1.6123,1.6145,1.61225,1.61355,16073400064.0
2008-01-16 11:00:00,1.6135,1.61405,1.61225,1.61275,10463099997.0
2008-01-16 11:30:00,1.61275,1.61305,1.61165,1.61185,16355300070.0
2008-01-16 12:00:00,1.61185,1.61235,1.6105,1.61195,39102799958.0
2008-01-16 12:30:00,1.61195,1.6131,1.61055,1.61145,36369499746.0
2008-01-16 13:00:00,1.61145,1.613,1.61045,1.61225,42630599732.0
2008-01-16 13:30:00,1.61225,1.61315,1.61215,1.613,16477400003.0
2008-01-16 14:00:00,1.613,1.6133,1.61215,1.61265,20616600010.0
2008-01-16 14:30:00,1.6127,1.61445,1.61255,1.6143,14073500020.0
2008-01-16 15:00:00,1.6143,1.6159,1.6136,1.61545,13477400011.0
2008-01-16 15:30:00,1.61545,1.61545,1.61395,1.61415,13504100042.0
2008-01-16 16:00:00,1.6141,1.6157,1.6141,1.61475,11945100024.0
2008-01-16 16:30:00,1.61475,1.61575,1.61385,1.61385,11725250009.0
2008-01-16 17:00:00,1.61385,1.61425,1.61345,1.61355,7079950004.0
2008-01-16 17:30:00,1.6135,1.6139,1.60865,1.6112,13140700009.0
2008-01-16 18:00:00,1.6112,1.61165,1.6088,1.6105,30867399978.0
2008-01-16 18:30:00,1.61055,1.6127,1.6104,1.6118,43309249797.0
2008-01-16 19:00:00,1.6117,1.6126,1.6108,1.6113,34269779988.0
2008-01-16 19:30:00,1.6113,1.6128,1.611,1.6116,27587799974.0
2008-01-16 20:00:00,1.6116,1.6119,1.61105,1.6111,22122700019.0
2008-01-16 20:30:00,1.61105,1.613,1.61075,1.6118,29443799980.0
2008-01-16 21:00:00,1.6118,1.6141,1.61145,1.6132,34624399952.0
2008-01-16 21:30:00,1.6132,1.61575,1.6132,1.61405,40802300017.0
2008-01-16 22:00:00,1.61405,1.61445,1.6132,1.6138,39152999878.0
2008-01-16 22:30:00,1.6138,1.6145,1.6103,1.6125,33099199915.0
2008-01-16 23:00:00,1.6113,1.6126,1.61125,1.6123,23880199790.0
2008-01-16 23:30:00,1.6123,1.6131,1.6123,1.6124,8126599953.0
2008-01-17 00:00:00,1.6124,1.61375,1.6123,1.6134,14155999990.0
2008-01-17 00:30:00,1.6134,1.6139,1.6122,1.6126,17814700027.0
2008-01-17 01:00:00,1.6126,1.6126,1.61055,1.6108,11640300034.0
2008-01-17 01:30:00,1.6108,1.61238,1.61055,1.6113,13811400138.0
2008-01-17 02:00:00,1.6113,1.6122,1.6111,1.6117,16399000192.0
2008-01-17 02:30:00,1.6117,1.6124,1.6114,1.6115,32232900674.0
2008-01-17 03:00:00,1.6115,1.6122,1.6114,1.6119,18905400106.0
2008-01-17 03:30:00,1.6119,1.6119,1.611,1.6115,19123300086.0
2008-01-17 04:00:00,1.6115,1.6119,1.6106,1.6117,18993000129.0
2008-01-17 04:30:00,1.6116,1.612,1.6106,1.6114,26997600071.0
2008-01-17 05:00:00,1.6114,1.6123,1.6106,1.61195,24058400057.0
2008-01-17 05:30:00,1.61195,1.6127,1.6106,1.6115,24956700036.0
2008-01-17 06:00:00,1.6115,1.61165,1.6109,1.611,25160499996.0
2008-01-17 06:30:00,1.611,1.6114,1.6106,1.6111,14036300014.0
2008-01-17 07:00:00,1.6111,1.6114,1.6105,1.611,12296400037.0
2008-01-17 07:30:00,1.611,1.6137,1.61055,1.6121,42065400064.0
2008-01-17 08:00:00,1.6121,1.61405,1.612,1.61365,29632099956.0
2008-01-17 08:30:00,1.61365,1.6153,1.6129,1.6139,30718700186.0
2008-01-17 09:00:00,1.6139,1.6153,1.6126,1.6136,37606700084.0
2008-01-17 09:30:00,1.6136,1.6177,1.6135,1.61515,33502899928.0
2008-01-17 10:00:00,1.61515,1.6178,1.6147,1.61715,24949300012.0
2008-01-17 10:30:00,1.6171,1.61805,1.61675,1.61715,24291900155.0
2008-01-17 11:00:00,1.61715,1.6181,1.6161,1.61685,28282500054.0
2008-01-17 11:30:00,1.61685,1.61785,1.6155,1.61765,31640899903.0
2008-01-17 12:00:00,1.61765,1.61765,1.6149,1.61595,25311400074.0
2008-01-17 12:30:00,1.61595,1.61605,1.61445,1.61535,24831199999.0
2008-01-17 13:00:00,1.61535,1.61575,1.61055,1.6115,34649299944.0
2008-01-17 13:30:00,1.6128,1.61295,1.6094,1.6102,25128100061.0
2008-01-17 14:00:00,1.6102,1.614,1.60955,1.61145,26916299911.0
2008-01-17 14:30:00,1.61145,1.6136,1.61055,1.61355,6992699991.0
2008-01-17 15:00:00,1.61355,1.61485,1.6132,1.6135,5994899959.0
2008-01-17 15:30:00,1.6135,1.61495,1.61335,1.61465,16009850035.0
2008-01-17 16:00:00,1.61465,1.61735,1.6143,1.61715,16185700009.0
2008-01-17 16:30:00,1.61715,1.61735,1.61635,1.61635,14141381291.0
2008-01-17 17:00:00,1.61635,1.61645,1.6132,1.6147,5677849989.0
2008-01-17 17:30:00,1.61465,1.6163,1.61365,1.6162,3969700003.0
2008-01-17 18:00:00,1.61615,1.6168,1.6142,1.61555,26468199932.0
2008-01-17 18:30:00,1.61555,1.6164,1.61375,1.61475,33957199871.0
2008-01-17 19:00:00,1.61475,1.61505,1.61365,1.61375,26487800020.0
2008-01-17 19:30:00,1.61375,1.61475,1.61375,1.61435,22311399969.0
2008-01-17 20:00:00,1.61435,1.615,1.61385,1.6147,22793900036.0
2008-01-17 20:30:00,1.6147,1.61535,1.6133,1.614,33629499833.0
2008-01-17 21:00:00,1.61465,1.61495,1.6125,1.6139,46222499936.0
2008-01-17 21:30:00,1.6139,1.61445,1.6115,1.61395,46146500078.0
2008-01-17 22:00:00,1.61395,1.61455,1.6119,1.61275,37045400082.0
2008-01-17 22:30:00,1.61275,1.61305,1.61135,1.612,39189600098.0
2008-01-17 23:00:00,1.61185,1.61295,1.6111,1.61215,41820300125.0
2008-01-17 23:30:00,1.61215,1.61255,1.6111,1.6119,34719700037.0
2008-01-18 00:00:00,1.6119,1.6123,1.61085,1.6109,35424500067.0
2008-01-18 00:30:00,1.6109,1.6122,1.6107,1.6114,42843899999.0
2008-01-18 01:00:00,1.6116,1.6121,1.6105,1.6106,36235400081.0
2008-01-18 01:30:00,1.6119,1.6123,1.6108,1.611,34247199991.0
2008-01-18 02:00:00,1.6112,1.6125,1.61085,1.6118,36155600012.0
2008-01-18 02:30:00,1.6116,1.61215,1.6111,1.6114,35023599943.0
2008-01-18 03:00:00,1.6115,1.6118,1.6107,1.6115,25773000000.0
2008-01-18 03:30:00,1.6116,1.6121,1.6114,1.6117,16700300108.0
2008-01-18 04:00:00,1.6118,1.6132,1.61095,1.6132,48235799990.0
2008-01-18 04:30:00,1.6133,1.6147,1.61125,1.61175,41264399515.0
2008-01-18 05:00:00,1.6117,1.6167,1.6117,1.61315,39364100013.0
2008-01-18 05:30:00,1.6166,1.6168,1.6133,1.6163,41639799866.0
2008-01-18 06:00:00,1.61495,1.6169,1.61475,1.6164,34467700064.0
2008-01-18 06:30:00,1.6163,1.6168,1.6151,1.6164,34682400039.0
2008-01-18 07:00:00,1.6164,1.61655,1.61495,1.6164,21479999922.0
2008-01-18 07:30:00,1.61635,1.6166,1.6148,1.6156,35608300214.0
2008-01-18 08:00:00,1.6156,1.6171,1.61455,1.61625,29161100154.0
2008-01-18 08:30:00,1.61625,1.6178,1.6157,1.6164,31378200044.0
2008-01-18 09:00:00,1.6164,1.61745,1.615,1.61705,36137299962.0
2008-01-18 09:30:00,1.61705,1.61775,1.6144,1.61635,46277500393.0
2008-01-18 10:00:00,1.61635,1.61665,1.6137,1.61595,44559099793.0
2008-01-18 10:30:00,1.616,1.6165,1.6129,1.61465,41234400163.0
2008-01-18 11:00:00,1.6134,1.61495,1.6132,1.61435,48166099669.0
2008-01-18 11:30:00,1.61435,1.6156,1.61275,1.6151,53700249767.0
2008-01-18 12:00:00,1.6152,1.6157,1.61335,1.6148,47197099635.0
2008-01-18 12:30:00,1.6157,1.6158,1.6139,1.6152,43652699670.0
2008-01-18 13:00:00,1.6136,1.61595,1.6136,1.6144,32488299790.0
2008-01-18 13:30:00,1.6156,1.61605,1.61345,1.6138,25986200069.0
2008-01-18 14:00:00,1.6138,1.61465,1.61375,1.6145,6906099969.0
2008-01-18 14:30:00,1.6145,1.6148,1.61305,1.61435,22416349951.0
2008-01-18 15:00:00,1.61435,1.6144,1.61355,1.6136,14797849976.0
2008-01-18 15:30:00,1.6136,1.6148,1.61355,1.6146,18170699930.0
2008-01-18 16:00:00,1.6146,1.61485,1.6139,1.61435,27912199947.0
2008-01-18 16:30:00,1.61435,1.61525,1.61375,1.61375,19167300018.0
2008-01-18 17:00:00,1.61375,1.61485,1.6125,1.61315,11959350023.0
2008-01-18 17:30:00,1.61315,1.6132,1.6108,1.61115,7356400004.0
2008-01-18 18:00:00,1.61115,1.61155,1.61005,1.61025,33238900062.0
2008-01-18 18:30:00,1.61025,1.61135,1.60885,1.60925,25480700009.0
2008-01-18 19:00:00,1.60925,1.60955,1.60735,1.60945,15388655937.0
2008-01-18 19:30:00,1.60945,1.61005,1.60875,1.60945,12635655993.0
2008-01-18 20:00:00,1.6095,1.60975,1.60795,1.60855,22167900015.0
2008-01-18 20:30:00,1.60855,1.60855,1.6074,1.60775,8206600001.0
2008-01-18 21:00:00,1.60775,1.60815,1.60745,1.6077,7762400001.0
2008-01-18 21:30:00,1.6077,1.60775,1.60595,1.6069,12135600003.0
2008-01-18 22:00:00,1.6069,1.6077,1.60645,1.60685,14586399971.0
2008-01-18 22:30:00,1.60685,1.6079,1.6053,1.6059,30999399928.0
2008-01-18 23:00:00,1.60695,1.60705,1.60581,1.60621,16464699983.0
2008-01-18 23:30:00,1.60611,1.60651,1.60493,1.60547,12942699980.0
2008-01-21 00:00:00,1.60557,1.60582,1.60484,1.6056,9713999990.0
2008-01-21 00:30:00,1.60555,1.60597,1.60488,1.60555,3761799989.0
2008-01-21 01:00:00,1.60555,1.60675,1.6055,1.60665,8037800005.0
2008-01-21 01:30:00,1.6066,1.60735,1.6063,1.607,9246800039.0
2008-01-21 02:00:00,1.607,1.60735,1.60585,1.60595,14247075061.0
2008-01-21 02:30:00,1.60605,1.60645,1.6056,1.6058,11908224986.0
2008-01-21 03:00:00,1.6058,1.60645,1.60535,1.60575,15248599962.0
2008-01-21 03:30:00,1.60575,1.6063,1.60525,1.6054,6317800005.0
2008-01-21 04:00:00,1.6054,1.60565,1.60505,1.60525,5847300008.0
2008-01-21 04:30:00,1.60525,1.60615,1.6051,1.6056,9359899996.0
2008-01-21 05:00:00,1.6056,1.60575,1.6053,1.6056,5410099981.0
2008-01-21 05:30:00,1.6056,1.60625,1.60515,1.606,10115400006.0
2008-01-21 06:00:00,1.60595,1.60735,1.60575,1.60605,14253400092.0
2008-01-21 06:30:00,1.60605,1.60645,1.6056,1.6059,6933600030.0
2008-01-21 07:00:00,1.6059,1.60655,1.60545,1.6062,10128099968.0
2008-01-21 07:30:00,1.6062,1.60625,1.60335,1.6042,12956399986.0
2008-01-21 08:00:00,1.6042,1.6056,1.6039,1.60525,25579609730.0
2008-01-21 08:30:00,1.60525,1.6056,1.6042,1.60465,18068499992.0
2008-01-21 09:00:00,1.60465,1.605,1.6036,1.60385,16455940002.0
2008-01-21 09:30:00,1.60385,1.604,1.6006,1.6037,21303736900.0
2008-01-21 10:00:00,1.6037,1.60485,1.60255,1.60265,7829300006.0
2008-01-21 10:30:00,1.60265,1.60325,1.59785,1.59785,21822399947.0
2008-01-21 11:00:00,1.59785,1.5994,1.59655,1.5993,21454400008.0
2008-01-21 11:30:00,1.59935,1.6002,1.59785,1.59925,13280899990.0
2008-01-21 12:00:00,1.5992,1.5997,1.5989,1.59915,25619399946.0
2008-01-21 12:30:00,1.5992,1.5993,1.5979,1.59815,7491377599.0
2008-01-21 13:00:00,1.59815,1.59815,1.59455,1.59715,22148200022.0
2008-01-21 13:30:00,1.59715,1.5974,1.59605,1.59655,22563119949.0
2008-01-21 14:00:00,1.59655,1.5971,1.59555,1.5964,16769600012.0
2008-01-21 14:30:00,1.59635,1.5978,1.5957,1.59745,8511100001.0
2008-01-21 15:00:00,1.5975,1.59925,1.59745,1.5984,18559799980.0
2008-01-21 15:30:00,1.5984,1.5996,1.598,1.5996,18964999986.0
2008-01-21 16:00:00,1.5996,1.6007,1.5994,1.60025,16431800004.0
2008-01-21 16:30:00,1.6003,1.60155,1.6002,1.6012,30544900010.0
2008-01-21 17:00:00,1.6012,1.60125,1.59985,1.5999,8643200010.0
2008-01-21 17:30:00,1.5999,1.6001,1.59865,1.5991,11404000002.0
2008-01-21 18:00:00,1.5991,1.6015,1.59875,1.6003,25225499984.0
2008-01-21 18:30:00,1.6003,1.6026,1.60025,1.60195,17689999987.0
2008-01-21 19:00:00,1.60195,1.6024,1.60105,1.60175,4365299996.0
2008-01-21 19:30:00,1.60185,1.6021,1.6012,1.60175,11612299989.0
2008-01-21 20:00:00,1.60175,1.6033,1.60135,1.60315,8439099999.0
2008-01-21 20:30:00,1.60315,1.6042,1.603,1.60325,3751899999.0
2008-01-21 21:00:00,1.60325,1.60335,1.60175,1.60205,3487900001.0
2008-01-21 21:30:00,1.60205,1.6024,1.60185,1.60205,5226300008.0
2008-01-21 22:00:00,1.60205,1.6024,1.6019,1.6024,6091800005.0
2008-01-21 22:30:00,1.60225,1.60245,1.602,1.60205,6351200001.0
2008-01-21 23:00:00,1.60205,1.60215,1.6017,1.60185,6729899981.0
2008-01-21 23:30:00,1.60185,1.6019,1.6011,1.6018,7942599984.0
2008-01-22 00:00:00,1.6018,1.6023,1.60145,1.60165,10288900065.0
2008-01-22 00:30:00,1.60165,1.6017,1.6004,1.6009,6093199993.0
2008-01-22 01:00:00,1.6009,1.6013,1.60005,1.6005,11360399950.0
2008-01-22 01:30:00,1.6005,1.60145,1.6004,1.60085,9302699976.0
2008-01-22 02:00:00,1.60085,1.6021,1.60065,1.6017,9533100001.0
2008-01-22 02:30:00,1.6017,1.60175,1.6,1.601,16280400007.0
2008-01-22 03:00:00,1.601,1.6022,1.6004,1.6018,23011800031.0
2008-01-22 03:30:00,1.6018,1.6038,1.60145,1.60275,15636999997.0
2008-01-22 04:00:00,1.60275,1.6029,1.60155,1.6025,13430500006.0
2008-01-22 04:30:00,1.6025,1.6033,1.60205,1.6024,30464400132.0
2008-01-22 05:00:00,1.60245,1.60265,1.60155,1.6018,25292000093.0
2008-01-22 05:30:00,1.601,1.6022,1.601,1.6018,21087700020.0
2008-01-22 06:00:00,1.6018,1.6019,1.6003,1.60105,21301600065.0
2008-01-22 06:30:00,1.60105,1.6012,1.60025,1.6003,38458899991.0
2008-01-22 07:00:00,1.6003,1.60085,1.59995,1.6008,23335600003.0
2008-01-22 07:30:00,1.6008,1.6012,1.6001,1.6003,28310700089.0
2008-01-22 08:00:00,1.6003,1.6012,1.5992,1.6003,23529200053.0
2008-01-22 08:30:00,1.6003,1.60075,1.599,1.60065,22716699998.0
2008-01-22 09:00:00,1.60065,1.60075,1.5954,1.59965,18130900013.0
2008-01-22 09:30:00,1.59965,1.60005,1.5954,1.59555,6563799986.0
2008-01-22 10:00:00,1.5955,1.59885,1.59485,1.59815,21113200025.0
2008-01-22 10:30:00,1.6015,1.602,1.5979,1.59945,39921900063.0
2008-01-22 11:00:00,1.59935,1.6019,1.59865,1.60155,30262999975.0
2008-01-22 11:30:00,1.60155,1.60235,1.60065,1.60225,21740199972.0
2008-01-22 12:00:00,1.60215,1.6026,1.5992,1.60155,24204699935.0
2008-01-22 12:30:00,1.6015,1.602,1.5993,1.5993,23319699999.0
2008-01-22 13:00:00,1.5994,1.60125,1.59815,1.6006,24345899979.0
2008-01-22 13:30:00,1.6006,1.60075,1.59875,1.5995,15159699998.0
2008-01-22 14:00:00,1.5995,1.59965,1.5978,1.59855,20762049984.0
2008-01-22 14:30:00,1.59855,1.5998,1.59795,1.59865,26643199980.0
2008-01-22 15:00:00,1.6007,1.60265,1.59815,1.6025,24170650010.0
2008-01-22 15:30:00,1.6026,1.60535,1.6001,1.6007,9694000003.0
2008-01-22 16:00:00,1.60065,1.602,1.6005,1.60145,6354699997.0
2008-01-22 16:30:00,1.60145,1.60425,1.60115,1.6027,12505500015.0
2008-01-22 17:00:00,1.6027,1.607,1.6015,1.6061,26044450015.0
2008-01-22 17:30:00,1.6061,1.6067,1.6038,1.6044,35142700002.0
2008-01-22 18:00:00,1.60435,1.6079,1.60405,1.6059,34251399938.0
2008-01-22 18:30:00,1.6059,1.6064,1.6045,1.6049,38207799917.0
2008-01-22 19:00:00,1.6049,1.60625,1.6048,1.6059,38481199914.0
2008-01-22 19:30:00,1.6059,1.6067,1.6052,1.606,37342399906.0
2008-01-22 20:00:00,1.606,1.6074,1.606,1.60675,33898299974.0
2008-01-22 20:30:00,1.60675,1.607,1.60515,1.60535,14857399957.0
2008-01-22 21:00:00,1.60535,1.6056,1.60425,1.6048,16614899970.0
2008-01-22 21:30:00,1.60485,1.6051,1.6035,1.6035,22108299964.0
2008-01-22 22:00:00,1.6035,1.60375,1.6015,1.6018,15456999958.0
2008-01-22 22:30:00,1.6018,1.60375,1.6016,1.6031,24560499930.0
2008-01-22 23:00:00,1.6031,1.6034,1.60225,1.6028,20199999913.0
2008-01-22 23:30:00,1.6028,1.603,1.60135,1.60175,15015199987.0
2008-01-23 00:00:00,1.6016,1.60215,1.60035,1.60215,19937800002.0
2008-01-23 00:30:00,1.6021,1.6031,1.6012,1.6022,13930699977.0
2008-01-23 01:00:00,1.60215,1.60565,1.6021,1.6053,21008599994.0
2008-01-23 01:30:00,1.6053,1.60645,1.6051,1.6062,15824399985.0
2008-01-23 02:00:00,1.6062,1.6076,1.60595,1.6072,31361599794.0
2008-01-23 02:30:00,1.6072,1.6076,1.6042,1.6056,34118700025.0
2008-01-23 03:00:00,1.6056,1.6058,1.6041,1.6042,19222600085.0
2008-01-23 03:30:00,1.6042,1.6061,1.604,1.6051,15464200210.0
2008-01-23 04:00:00,1.60525,1.6055,1.6041,1.6043,16984200156.0
2008-01-23 04:30:00,1.6043,1.6046,1.6029,1.60315,17217400136.0
2008-01-23 05:00:00,1.60315,1.60325,1.5995,1.6015,24339100083.0
2008-01-23 05:30:00,1.6015,1.6018,1.5982,1.59925,27228400325.0
2008-01-23 06:00:00,1.59925,1.6002,1.5977,1.598,25059300244.0
2008-01-23 06:30:00,1.598,1.59965,1.5978,1.59905,23054900121.0
2008-01-23 07:00:00,1.599,1.6001,1.5984,1.6001,19503800222.0
2008-01-23 07:30:00,1.6001,1.6013,1.59995,1.6005,18706200079.0
2008-01-23 08:00:00,1.6005,1.6014,1.6003,1.6008,19483500065.0
2008-01-23 08:30:00,1.6008,1.60195,1.6001,1.60175,11297300024.0
2008-01-23 09:00:00,1.60175,1.60225,1.6009,1.60095,22668000011.0
2008-01-23 09:30:00,1.60095,1.6028,1.60065,1.60175,19190499971.0
2008-01-23 10:00:00,1.60175,1.6024,1.6012,1.6016,11982999967.0
2008-01-23 10:30:00,1.6016,1.6022,1.60075,1.60205,17030700010.0
2008-01-23 11:00:00,1.60205,1.6021,1.59805,1.5988,26243850101.0
2008-01-23 11:30:00,1.59875,1.5991,1.5962,1.5976,18377100091.0
2008-01-23 12:00:00,1.5976,1.5978,1.59605,1.5963,13615300032.0
2008-01-23 12:30:00,1.5963,1.597,1.59525,1.59535,7251299982.0
2008-01-23 13:00:00,1.59535,1.5955,1.59185,1.59195,20028100066.0
2008-01-23 13:30:00,1.59195,1.5925,1.59045,1.59205,21523595955.0
2008-01-23 14:00:00,1.592,1.5928,1.59135,1.59205,16695400048.0
2008-01-23 14:30:00,1.59205,1.59275,1.5852,1.59115,17407049979.0
2008-01-23 15:00:00,1.59115,1.592,1.5848,1.58595,14152950035.0
2008-01-23 15:30:00,1.58595,1.5861,1.58335,1.5842,17028999973.0
2008-01-23 16:00:00,1.5842,1.58705,1.58365,1.5842,12629699969.0
2008-01-23 16:30:00,1.5842,1.58615,1.58255,1.5853,11905849979.0
2008-01-23 17:00:00,1.5853,1.5885,1.58515,1.587,21557050011.0
2008-01-23 17:30:00,1.587,1.58875,1.58635,1.58845,32131900016.0
2008-01-23 18:00:00,1.5884,1.5894,1.587,1.5875,32409899955.0
2008-01-23 18:30:00,1.58745,1.5888,1.58625,1.5883,32326191247.0
2008-01-23 19:00:00,1.5883,1.58905,1.5875,1.5888,20459300036.0
2008-01-23 19:30:00,1.5888,1.5891,1.5866,1.5874,19433709987.0
2008-01-23 20:00:00,1.5874,1.5896,1.5866,1.5886,32936299988.0
2008-01-23 20:30:00,1.5886,1.5921,1.5881,1.5892,26531999900.0
2008-01-23 21:00:00,1.5892,1.59245,1.58875,1.5916,34872799786.0
2008-01-23 21:30:00,1.5916,1.5958,1.5907,1.5923,39382099934.0
2008-01-23 22:00:00,1.5923,1.5938,1.5921,1.5935,40373049961.0
2008-01-23 22:30:00,1.59355,1.5967,1.5932,1.5949,43831699970.0
2008-01-23 23:00:00,1.59495,1.5969,1.5948,1.5964,28913599976.0
2008-01-23 23:30:00,1.5964,1.5977,1.5961,1.59645,30117699986.0
2008-01-24 00:00:00,1.5964,1.59745,1.5961,1.5966,13123899991.0
2008-01-24 00:30:00,1.5966,1.59675,1.596,1.5964,9827399930.0
2008-01-24 01:00:00,1.5964,1.5978,1.5962,1.59705,22627900059.0
2008-01-24 01:30:00,1.59705,1.5978,1.59625,1.59655,24086000028.0
2008-01-24 02:00:00,1.59675,1.59805,1.5967,1.5973,25230799994.0
2008-01-24 02:30:00,1.59725,1.5978,1.5965,1.5966,20232699986.0
2008-01-24 03:00:00,1.5966,1.5971,1.5962,1.5965,26056399926.0
2008-01-24 03:30:00,1.5965,1.5967,1.5917,1.59425,34895699946.0
2008-01-24 04:00:00,1.59425,1.59475,1.59135,1.59155,28262100029.0
2008-01-24 04:30:00,1.5915,1.5934,1.5907,1.59225,24816599987.0
2008-01-24 05:00:00,1.59225,1.59325,1.59185,1.59255,23246599895.0
2008-01-24 05:30:00,1.59255,1.59375,1.59245,1.5926,22042799943.0
2008-01-24 06:00:00,1.5926,1.59385,1.5925,1.59365,19558699941.0
2008-01-24 06:30:00,1.59365,1.59455,1.5931,1.59445,25482299961.0
2008-01-24 07:00:00,1.59445,1.59455,1.5926,1.59325,22673699985.0
2008-01-24 07:30:00,1.59325,1.59325,1.59235,1.59265,22733000029.0
2008-01-24 08:00:00,1.59275,1.59565,1.5915,1.59465,38539899879.0
2008-01-24 08:30:00,1.5924,1.59385,1.592,1.59325,40057100204.0
2008-01-24 09:00:00,1.59325,1.59355,1.59125,1.5923,45713099955.0
2008-01-24 09:30:00,1.5923,1.59355,1.5891,1.5924,41424700019.0
2008-01-24 10:00:00,1.5924,1.5941,1.59,1.5916,49972699912.0
2008-01-24 10:30:00,1.59165,1.5947,1.5897,1.5938,50480500109.0
2008-01-24 11:00:00,1.59005,1.5942,1.59005,1.59385,45319600038.0
2008-01-24 11:30:00,1.59385,1.5958,1.5927,1.5938,42844699973.0
2008-01-24 12:00:00,1.5938,1.5968,1.5926,1.5964,44423299961.0
2008-01-24 12:30:00,1.5963,1.5981,1.59265,1.5979,45465799834.0
2008-01-24 13:00:00,1.59595,1.5981,1.59555,1.5963,52101999839.0
2008-01-24 13:30:00,1.5963,1.5988,1.59555,1.5987,47988099777.0
2008-01-24 14:00:00,1.59795,1.5988,1.59675,1.59735,45097799810.0
2008-01-24 14:30:00,1.59735,1.6005,1.59725,1.6003,44492099859.0
2008-01-24 15:00:00,1.5987,1.6014,1.59685,1.5975,43854099943.0
2008-01-24 15:30:00,1.5975,1.60045,1.5975,1.60015,51329399982.0
2008-01-24 16:00:00,1.6001,1.60155,1.5994,1.60015,50499599709.0
2008-01-24 16:30:00,1.60015,1.6015,1.59975,1.59975,43604299878.0
2008-01-24 17:00:00,1.59975,1.60215,1.59965,1.6007,45492899990.0
2008-01-24 17:30:00,1.6007,1.6022,1.59985,1.6007,44378000041.0
2008-01-24 18:00:00,1.6007,1.6019,1.6001,1.60185,41182399826.0
2008-01-24 18:30:00,1.60185,1.60275,1.6004,1.60185,45697800001.0
2008-01-24 19:00:00,1.60185,1.60215,1.60055,1.60085,38464899997.0
2008-01-24 19:30:00,1.60075,1.60165,1.59995,1.60155,30739000047.0
2008-01-24 20:00:00,1.60155,1.60205,1.6004,1.60115,27642699923.0
2008-01-24 20:30:00,1.60115,1.6042,1.60095,1.6035,35461899973.0
2008-01-24 21:00:00,1.6035,1.60415,1.6025,1.60335,28568099826.0
2008-01-24 21:30:00,1.60335,1.6044,1.60285,1.60335,32131499932.0
2008-01-24 22:00:00,1.60345,1.6043,1.60205,1.6027,27764900033.0
2008-01-24 22:30:00,1.60265,1.60445,1.60265,1.6043,25388799957.0
2008-01-24 23:00:00,1.6043,1.6061,1.6036,1.6045,35318799980.0
2008-01-24 23:30:00,1.6045,1.60585,1.6043,1.605,20822999993.0
2008-01-25 00:00:00,1.605,1.60655,1.6049,1.6058,11506300009.0
2008-01-25 00:30:00,1.60575,1.6062,1.6051,1.6054,10626399970.0
2008-01-25 01:00:00,1.6054,1.6056,1.60505,1.6056,7801999992.0
2008-01-25 01:30:00,1.6056,1.606,1.60495,1.6053,10542700001.0
2008-01-25 02:00:00,1.6053,1.60555,1.6048,1.60515,14936299852.0
2008-01-25 02:30:00,1.60515,1.6055,1.60475,1.6051,12762000056.0
2008-01-25 03:00:00,1.6051,1.6064,1.60495,1.6058,24873000020.0
2008-01-25 03:30:00,1.6058,1.6063,1.6057,1.60615,20735000043.0
2008-01-25 04:00:00,1.60615,1.60635,1.60555,1.6056,12260800059.0
2008-01-25 04:30:00,1.6056,1.60595,1.6054,1.60575,11414299995.0
2008-01-25 05:00:00,1.60575,1.6063,1.6056,1.60605,19641199924.0
2008-01-25 05:30:00,1.60605,1.6062,1.60565,1.6057,11908099922.0
2008-01-25 06:00:00,1.6057,1.60575,1.60505,1.6055,21933300026.0
2008-01-25 06:30:00,1.6055,1.6058,1.60505,1.60525,29572600083.0
2008-01-25 07:00:00,1.60525,1.6103,1.60525,1.6073,37480299837.0
2008-01-25 07:30:00,1.6106,1.6107,1.60715,1.6095,37416499770.0
2008-01-25 08:00:00,1.6095,1.6107,1.6091,1.6107,24171999861.0
2008-01-25 08:30:00,1.6107,1.61075,1.60965,1.6097,18172599942.0
2008-01-25 09:00:00,1.6097,1.6119,1.6088,1.6114,27363499888.0
2008-01-25 09:30:00,1.6114,1.6116,1.6102,1.6108,38253099822.0
2008-01-25 10:00:00,1.6108,1.61225,1.6098,1.6111,49102799979.0
2008-01-25 10:30:00,1.6111,1.61255,1.60995,1.6113,43357999901.0
2008-01-25 11:00:00,1.6113,1.6114,1.60955,1.6109,45882899982.0
2008-01-25 11:30:00,1.61085,1.6127,1.6095,1.61055,38414199785.0
2008-01-25 12:00:00,1.61055,1.6125,1.6095,1.61105,34167400034.0
2008-01-25 12:30:00,1.6111,1.6128,1.61035,1.6123,46589399982.0
2008-01-25 13:00:00,1.6123,1.6132,1.6118,1.6127,39792549898.0
2008-01-25 13:30:00,1.6127,1.6133,1.6119,1.612,38663399858.0
2008-01-25 14:00:00,1.612,1.6142,1.61155,1.6125,43052649880.0
2008-01-25 14:30:00,1.6125,1.6142,1.612,1.61315,31496900022.0
2008-01-25 15:00:00,1.61315,1.61425,1.6125,1.61285,39388499866.0
2008-01-25 15:30:00,1.61285,1.6143,1.61265,1.6131,41883899970.0
2008-01-25 16:00:00,1.6131,1.6136,1.6127,1.6135,42095799942.0
2008-01-25 16:30:00,1.6135,1.6142,1.6132,1.6136,26634300004.0
2008-01-25 17:00:00,1.61355,1.6141,1.61245,1.61245,27423049989.0
2008-01-25 17:30:00,1.6125,1.6129,1.6109,1.611,33858299975.0
2008-01-25 18:00:00,1.611,1.612,1.6098,1.61065,33470900050.0
2008-01-25 18:30:00,1.61065,1.6128,1.6084,1.6085,31655600011.0
2008-01-25 19:00:00,1.612,1.6123,1.61145,1.61165,23634299896.0
2008-01-25 19:30:00,1.6117,1.6118,1.6083,1.6085,25086599786.0
2008-01-25 20:00:00,1.6085,1.6097,1.6083,1.6085,23639899832.0
2008-01-25 20:30:00,1.6085,1.6093,1.608,1.6088,15355999930.0
2008-01-25 21:00:00,1.6088,1.6098,1.6082,1.6091,26474499955.0
2008-01-25 21:30:00,1.6091,1.6102,1.60895,1.6101,27077999802.0
2008-01-25 22:00:00,1.6101,1.611,1.60995,1.61055,24131199970.0
2008-01-25 22:30:00,1.61055,1.6109,1.6094,1.6096,14105899986.0
2008-01-25 23:00:00,1.60965,1.60995,1.6091,1.60951,23200600037.0
2008-01-25 23:30:00,1.60951,1.61034,1.60913,1.60973,21367800052.0
2008-01-28 00:00:00,1.6085,1.6088,1.6082,1.6086,13208300184.0
2008-01-28 00:30:00,1.6086,1.60904,1.60814,1.6085,8812100002.0
2008-01-28 01:00:00,1.6085,1.6087,1.60775,1.6085,11401700028.0
2008-01-28 01:30:00,1.6085,1.6088,1.60775,1.60805,16345050067.0
2008-01-28 02:00:00,1.6083,1.6086,1.6075,1.6077,18290599918.0
2008-01-28 02:30:00,1.6077,1.60805,1.6074,1.6078,35211399784.0
2008-01-28 03:00:00,1.6078,1.60875,1.6072,1.6077,37309899900.0
2008-01-28 03:30:00,1.6077,1.608,1.6073,1.6079,33072700241.0
2008-01-28 04:00:00,1.6081,1.6081,1.6069,1.60735,35372800049.0
2008-01-28 04:30:00,1.6073,1.60795,1.60695,1.60785,29588899932.0
2008-01-28 05:00:00,1.60785,1.60805,1.6064,1.6075,29537900288.0
2008-01-28 05:30:00,1.6075,1.6076,1.6059,1.6068,39314500189.0
2008-01-28 06:00:00,1.6068,1.6072,1.6059,1.6061,23996900032.0
2008-01-28 06:30:00,1.6061,1.6062,1.6053,1.6054,29551799995.0
2008-01-28 07:00:00,1.6054,1.6059,1.6035,1.6035,22594599967.0
2008-01-28 07:30:00,1.6031,1.6052,1.6031,1.6048,39045550178.0
2008-01-28 08:00:00,1.6047,1.6055,1.60395,1.6045,29437099949.0
2008-01-28 08:30:00,1.6045,1.6057,1.604,1.6054,33401100007.0
2008-01-28 09:00:00,1.6054,1.6064,1.6049,1.6064,36736200242.0
2008-01-28 09:30:00,1.6064,1.6073,1.60535,1.60625,48549099934.0
2008-01-28 10:00:00,1.6062,1.60695,1.6057,1.60605,43910699526.0
2008-01-28 10:30:00,1.6058,1.60735,1.6058,1.6065,41621299950.0
2008-01-28 11:00:00,1.6065,1.6067,1.6054,1.6059,32626399981.0
2008-01-28 11:30:00,1.6059,1.6069,1.6059,1.6061,33877899966.0
2008-01-28 12:00:00,1.6061,1.607,1.60605,1.6063,34746599910.0
2008-01-28 12:30:00,1.60635,1.6068,1.6061,1.6068,27255099957.0
2008-01-28 13:00:00,1.6068,1.608,1.6065,1.60725,33543999907.0
2008-01-28 13:30:00,1.60725,1.6079,1.60595,1.6061,23476799963.0
2008-01-28 14:00:00,1.6061,1.6094,1.60525,1.6068,38876799994.0
2008-01-28 14:30:00,1.6068,1.6096,1.6066,1.6073,55628100060.0
2008-01-28 15:00:00,1.6073,1.6098,1.60695,1.6092,44788099938.0
2008-01-28 15:30:00,1.6092,1.61,1.6082,1.6097,26494699991.0
2008-01-28 16:00:00,1.6097,1.611,1.6095,1.611,35680967887.0
2008-01-28 16:30:00,1.6109,1.6117,1.60945,1.611,28734600049.0
2008-01-28 17:00:00,1.611,1.61105,1.60885,1.6094,46516250065.0
2008-01-28 17:30:00,1.611,1.6116,1.6086,1.6086,44782700081.0
2008-01-28 18:00:00,1.6107,1.611,1.6093,1.6094,30827399975.0
2008-01-28 18:30:00,1.6094,1.6106,1.6082,1.60865,39492800141.0
2008-01-28 19:00:00,1.60865,1.6098,1.6082,1.6098,14412000005.0
2008-01-28 19:30:00,1.6098,1.6111,1.6096,1.6106,18935000000.0
2008-01-28 20:00:00,1.6106,1.6116,1.61055,1.6113,30627899859.0
2008-01-28 20:30:00,1.6113,1.6116,1.6109,1.61095,13542299988.0
2008-01-28 21:00:00,1.611,1.6112,1.61035,1.61075,19336000021.0
2008-01-28 21:30:00,1.61075,1.61135,1.60975,1.6104,19847000001.0
2008-01-28 22:00:00,1.6104,1.6109,1.6097,1.6101,10044099980.0
2008-01-28 22:30:00,1.6099,1.6107,1.60975,1.6103,19863099993.0
2008-01-28 23:00:00,1.6103,1.6106,1.6096,1.6102,18467600018.0
2008-01-28 23:30:00,1.6102,1.6104,1.6096,1.61,6714900025.0
2008-01-29 00:00:00,1.61,1.6116,1.6098,1.6115,12643300000.0
2008-01-29 00:30:00,1.6115,1.6125,1.6108,1.6111,8486400005.0
2008-01-29 01:00:00,1.6113,1.6113,1.6101,1.6105,22115299936.0
2008-01-29 01:30:00,1.6105,1.6112,1.6105,1.611,18334899820.0
2008-01-29 02:00:00,1.6112,1.6118,1.61045,1.6116,22619000241.0
2008-01-29 02:30:00,1.6116,1.6116,1.6104,1.6108,18852600104.0
2008-01-29 03:00:00,1.6108,1.6114,1.6101,1.6103,17254400226.0
2008-01-29 03:30:00,1.6103,1.6106,1.6095,1.6096,13030600012.0
2008-01-29 04:00:00,1.6096,1.6098,1.6088,1.6088,19386199980.0
2008-01-29 04:30:00,1.6088,1.6095,1.6077,1.6079,21135900185.0
2008-01-29 05:00:00,1.6079,1.6084,1.60765,1.608,15674300128.0
2008-01-29 05:30:00,1.608,1.60835,1.60735,1.608,20462000494.0
2008-01-29 06:00:00,1.608,1.609,1.6078,1.6082,27072800332.0
2008-01-29 06:30:00,1.6082,1.6092,1.60775,1.6083,17526699997.0
2008-01-29 07:00:00,1.6083,1.6096,1.6082,1.6095,17111400340.0
2008-01-29 07:30:00,1.6095,1.6098,1.6092,1.6096,12164700065.0
2008-01-29 08:00:00,1.6096,1.6104,1.6092,1.6097,33205600340.0
2008-01-29 08:30:00,1.6097,1.6119,1.6095,1.6102,39073000228.0
2008-01-29 09:00:00,1.6123,1.6128,1.6099,1.6108,35910599946.0
2008-01-29 09:30:00,1.6108,1.6125,1.6107,1.6123,47370599953.0
2008-01-29 10:00:00,1.6123,1.613,1.6114,1.6119,23600899926.0
2008-01-29 10:30:00,1.6119,1.6125,1.61145,1.61205,16038099972.0
2008-01-29 11:00:00,1.6121,1.6144,1.61205,1.61335,19410499994.0
2008-01-29 11:30:00,1.61335,1.61435,1.6128,1.61415,13474949989.0
2008-01-29 12:00:00,1.61415,1.61495,1.61405,1.6146,3025699995.0
2008-01-29 12:30:00,1.6146,1.61485,1.61385,1.6143,14191899979.0
2008-01-29 13:00:00,1.6143,1.61565,1.61425,1.6154,31379100006.0
2008-01-29 13:30:00,1.61535,1.6158,1.6142,1.6155,16844099957.0
2008-01-29 14:00:00,1.61545,1.6157,1.61455,1.6153,12289899950.0
2008-01-29 14:30:00,1.6153,1.61615,1.615,1.6152,18425999974.0
2008-01-29 15:00:00,1.6152,1.616,1.6148,1.6149,18756199878.0
2008-01-29 15:30:00,1.61525,1.6173,1.6146,1.6165,18305449967.0
2008-01-29 16:00:00,1.6165,1.6166,1.6146,1.61495,21435599989.0
2008-01-29 16:30:00,1.61495,1.6153,1.61355,1.61355,18375799978.0
2008-01-29 17:00:00,1.61355,1.6158,1.61345,1.6157,25603100011.0
2008-01-29 17:30:00,1.6157,1.6161,1.61435,1.61465,18296199982.0
2008-01-29 18:00:00,1.61465,1.6157,1.61445,1.6153,20636200000.0
2008-01-29 18:30:00,1.6153,1.6158,1.61445,1.61545,16471199989.0
2008-01-29 19:00:00,1.61545,1.6166,1.6149,1.6151,13500199978.0
2008-01-29 19:30:00,1.6151,1.6157,1.61465,1.6148,8095999980.0
2008-01-29 20:00:00,1.6148,1.615,1.6139,1.6146,11168699941.0
2008-01-29 20:30:00,1.6146,1.6151,1.61395,1.61395,5744899982.0
2008-01-29 21:00:00,1.614,1.6142,1.6134,1.6137,10500899951.0
2008-01-29 21:30:00,1.6137,1.6149,1.61345,1.6146,10742799970.0
2008-01-29 22:00:00,1.61455,1.6157,1.6142,1.6152,11629599983.0
2008-01-29 22:30:00,1.6152,1.6155,1.61405,1.6146,15632600015.0
2008-01-29 23:00:00,1.6146,1.6163,1.6145,1.616,25805199989.0
2008-01-29 23:30:00,1.616,1.6164,1.6157,1.6159,12918799921.0
2008-01-30 00:00:00,1.6159,1.61695,1.6157,1.6167,13985999977.0
2008-01-30 00:30:00,1.6167,1.6167,1.61585,1.6161,13292500008.0
2008-01-30 01:00:00,1.6163,1.61635,1.6159,1.616,15717400092.0
2008-01-30 01:30:00,1.616,1.6161,1.6153,1.6157,23645100234.0
2008-01-30 02:00:00,1.6157,1.61575,1.6139,1.6146,35372200586.0
2008-01-30 02:30:00,1.6146,1.6151,1.6138,1.6138,26434900333.0
2008-01-30 03:00:00,1.6138,1.61415,1.6135,1.6138,16257200049.0
2008-01-30 03:30:00,1.6138,1.6145,1.6135,1.6144,18063700099.0
2008-01-30 04:00:00,1.6144,1.61475,1.614,1.6144,19229200098.0
2008-01-30 04:30:00,1.6144,1.61525,1.61425,1.615,19838900201.0
2008-01-30 05:00:00,1.615,1.61535,1.6135,1.6147,7901034992.0
2008-01-30 05:30:00,1.6147,1.6149,1.6135,1.6143,14469600036.0
2008-01-30 06:00:00,1.6143,1.6145,1.6135,1.614,26836800236.0
2008-01-30 06:30:00,1.6139,1.614,1.6135,1.6137,14240800037.0
2008-01-30 07:00:00,1.6137,1.6146,1.6134,1.6137,21378200107.0
2008-01-30 07:30:00,1.6137,1.614,1.6133,1.6133,38191100156.0
2008-01-30 08:00:00,1.6134,1.6156,1.6122,1.6142,32586900318.0
2008-01-30 08:30:00,1.6142,1.6144,1.6121,1.61335,34241300360.0
2008-01-30 09:00:00,1.61335,1.6134,1.61215,1.61245,39616600132.0
2008-01-30 09:30:00,1.61245,1.613,1.6119,1.6128,46688499787.0
2008-01-30 10:00:00,1.6125,1.6132,1.61225,1.6124,19971200193.0
2008-01-30 10:30:00,1.6124,1.6131,1.6122,1.6124,11988100081.0
2008-01-30 11:00:00,1.6124,1.6137,1.6124,1.6128,14564299921.0
2008-01-30 11:30:00,1.6128,1.6137,1.61225,1.6135,16863000011.0
2008-01-30 12:00:00,1.6135,1.6144,1.61085,1.613,33628600067.0
2008-01-30 12:30:00,1.613,1.6138,1.6112,1.61285,28210899793.0
2008-01-30 13:00:00,1.6129,1.6134,1.61215,1.6124,12873899986.0
2008-01-30 13:30:00,1.6124,1.6125,1.61125,1.6123,22782399757.0
2008-01-30 14:00:00,1.6123,1.613,1.6119,1.6129,27094899812.0
2008-01-30 14:30:00,1.6129,1.613,1.6122,1.613,10800099975.0
2008-01-30 15:00:00,1.613,1.617,1.61255,1.61565,25889999845.0
2008-01-30 15:30:00,1.61565,1.6161,1.61445,1.6145,22936599891.0
2008-01-30 16:00:00,1.6145,1.6152,1.6142,1.6149,23037499849.0
2008-01-30 16:30:00,1.61485,1.615,1.6141,1.61445,22161499840.0
2008-01-30 17:00:00,1.6145,1.6155,1.61395,1.6146,12903599957.0
2008-01-30 17:30:00,1.61465,1.6157,1.61415,1.6155,10116299993.0
2008-01-30 18:00:00,1.6155,1.6158,1.615,1.6154,10152699983.0
2008-01-30 18:30:00,1.6154,1.6157,1.61495,1.6152,7467999999.0
2008-01-30 19:00:00,1.6152,1.6156,1.615,1.61515,9334500034.0
2008-01-30 19:30:00,1.61515,1.6156,1.6144,1.6149,12621699919.0
2008-01-30 20:00:00,1.6149,1.61605,1.6145,1.61565,23276600002.0
2008-01-30 20:30:00,1.6157,1.61575,1.6147,1.6149,12749399904.0
2008-01-30 21:00:00,1.61485,1.6187,1.61455,1.6159,41720800017.0
2008-01-30 21:30:00,1.6168,1.6174,1.6133,1.6172,43006200082.0
2008-01-30 22:00:00,1.6172,1.6184,1.6103,1.6158,50597899937.0
2008-01-30 22:30:00,1.6159,1.6167,1.61,1.612,40329599835.0
2008-01-30 23:00:00,1.612,1.6122,1.6081,1.6102,28554549937.0
2008-01-30 23:30:00,1.6102,1.6111,1.6096,1.6097,20002699959.0
2008-01-31 00:00:00,1.6097,1.6099,1.6069,1.6089,17961499953.0
2008-01-31 00:30:00,1.6089,1.6092,1.6074,1.608,15381700007.0
2008-01-31 01:00:00,1.608,1.60845,1.6064,1.60675,17493800005.0
2008-01-31 01:30:00,1.60675,1.6079,1.60595,1.6077,20978900069.0
2008-01-31 02:00:00,1.6077,1.6101,1.60715,1.6078,35563100280.0
2008-01-31 02:30:00,1.6078,1.6083,1.607,1.6078,35137700284.0
2008-01-31 03:00:00,1.6078,1.6101,1.6078,1.6093,36080600163.0
2008-01-31 03:30:00,1.6093,1.61005,1.6091,1.6096,36289599632.0
2008-01-31 04:00:00,1.6096,1.6097,1.6087,1.60925,37584800005.0
2008-01-31 04:30:00,1.60925,1.6096,1.60885,1.6092,25434999891.0
2008-01-31 05:00:00,1.6092,1.60935,1.6082,1.60825,25390600060.0
2008-01-31 05:30:00,1.60825,1.6091,1.60825,1.6087,24904199989.0
2008-01-31 06:00:00,1.6087,1.6104,1.60845,1.6097,36546799500.0
2008-01-31 06:30:00,1.6097,1.6107,1.609,1.6101,36325399261.0
2008-01-31 07:00:00,1.6107,1.6112,1.6094,1.6101,44861499507.0
2008-01-31 07:30:00,1.6101,1.6112,1.60955,1.6105,39905499580.0
2008-01-31 08:00:00,1.6105,1.61135,1.6094,1.61065,41838199893.0
2008-01-31 08:30:00,1.61065,1.61135,1.6097,1.61025,42220899953.0
2008-01-31 09:00:00,1.61025,1.6111,1.60885,1.6107,43206999970.0
2008-01-31 09:30:00,1.60995,1.6108,1.6084,1.6087,45583399997.0
2008-01-31 10:00:00,1.60965,1.61115,1.6059,1.61065,47356099992.0
2008-01-31 10:30:00,1.6066,1.61095,1.6064,1.607,44042499856.0
2008-01-31 11:00:00,1.6069,1.60825,1.6056,1.6066,45444399996.0
2008-01-31 11:30:00,1.6066,1.6073,1.6063,1.60695,37038399846.0
2008-01-31 12:00:00,1.606,1.60755,1.6049,1.60755,41479500037.0
2008-01-31 12:30:00,1.6056,1.6076,1.605,1.60615,45043199707.0
2008-01-31 13:00:00,1.60615,1.6066,1.60435,1.60565,50935999684.0
2008-01-31 13:30:00,1.6058,1.6063,1.6039,1.6047,44625599867.0
2008-01-31 14:00:00,1.60565,1.60665,1.6047,1.6057,30555499911.0
2008-01-31 14:30:00,1.6057,1.606,1.60395,1.6047,8794500003.0
2008-01-31 15:00:00,1.6047,1.60545,1.6027,1.60465,16516180004.0
2008-01-31 15:30:00,1.60465,1.60515,1.60225,1.60235,23100899972.0
2008-01-31 16:00:00,1.60225,1.6056,1.60225,1.60235,27903574891.0
2008-01-31 16:30:00,1.60235,1.6043,1.60165,1.6043,27902000026.0
2008-01-31 17:00:00,1.6043,1.6058,1.60285,1.60575,21296800020.0
2008-01-31 17:30:00,1.60565,1.60635,1.60515,1.6056,10478100005.0
2008-01-31 18:00:00,1.6056,1.6087,1.6044,1.60805,15729400005.0
2008-01-31 18:30:00,1.608,1.60985,1.60675,1.60925,23138500031.0
2008-01-31 19:00:00,1.60925,1.60975,1.60815,1.6093,26519200004.0
2008-01-31 19:30:00,1.60925,1.60975,1.60735,1.60755,27934199950.0
2008-01-31 20:00:00,1.60755,1.60785,1.60675,1.60755,17458100050.0
2008-01-31 20:30:00,1.60755,1.60935,1.60735,1.60895,18177300056.0
2008-01-31 21:00:00,1.60895,1.60945,1.60855,1.60895,19772599959.0
2008-01-31 21:30:00,1.60895,1.60895,1.607,1.60845,24305999993.0
2008-01-31 22:00:00,1.6064,1.6089,1.6062,1.60835,32281299716.0
2008-01-31 22:30:00,1.60835,1.60925,1.60605,1.6061,26624899845.0
2008-01-31 23:00:00,1.6069,1.6075,1.6055,1.60735,21189999972.0
2008-01-31 23:30:00,1.60735,1.60755,1.6065,1.607,9228500001.0
2008-02-01 00:00:00,1.6069,1.6073,1.6065,1.6071,13514699984.0
2008-02-01 00:30:00,1.60715,1.60715,1.6061,1.6065,7872999992.0
2008-02-01 01:00:00,1.6065,1.6076,1.6063,1.6074,5945600004.0
2008-02-01 01:30:00,1.6074,1.6075,1.60615,1.60655,8790399998.0
2008-02-01 02:00:00,1.60655,1.6074,1.60615,1.6072,12689699994.0
2008-02-01 02:30:00,1.6072,1.6075,1.6066,1.6066,12178600017.0
2008-02-01 03:00:00,1.6066,1.607,1.6056,1.6062,11169699987.0
2008-02-01 03:30:00,1.6062,1.60695,1.60585,1.60645,7903499985.0
2008-02-01 04:00:00,1.6067,1.6075,1.60645,1.6075,7905499978.0
2008-02-01 04:30:00,1.6075,1.60785,1.6071,1.6076,7523299982.0
2008-02-01 05:00:00,1.6073,1.6093,1.6071,1.609,11080300005.0
2008-02-01 05:30:00,1.609,1.6093,1.6081,1.60875,8047200003.0
2008-02-01 06:00:00,1.60875,1.60895,1.608,1.6085,4463299990.0
2008-02-01 06:30:00,1.6085,1.6088,1.60795,1.60855,4427299997.0
2008-02-01 07:00:00,1.60855,1.60895,1.60775,1.6083,7124100013.0
2008-02-01 07:30:00,1.6083,1.6086,1.6077,1.6082,7296899991.0
2008-02-01 08:00:00,1.60845,1.6087,1.6072,1.60785,12369500023.0
2008-02-01 08:30:00,1.60785,1.6087,1.6073,1.6079,9753400000.0
2008-02-01 09:00:00,1.6079,1.6081,1.60665,1.60715,10587899949.0
2008-02-01 09:30:00,1.60715,1.6076,1.60565,1.6059,15738400165.0
2008-02-01 10:00:00,1.6059,1.60665,1.60555,1.60625,8440300093.0
2008-02-01 10:30:00,1.60625,1.6071,1.60565,1.60575,8268600019.0
2008-02-01 11:00:00,1.60575,1.60595,1.6048,1.60575,9681100030.0
2008-02-01 11:30:00,1.60575,1.6069,1.6056,1.60685,11037200020.0
2008-02-01 12:00:00,1.60685,1.6069,1.6045,1.6047,5224500003.0
2008-02-01 12:30:00,1.6047,1.6049,1.60205,1.60315,9315700007.0
2008-02-01 13:00:00,1.6031,1.60435,1.60305,1.60425,5737099989.0
2008-02-01 13:30:00,1.60425,1.607,1.604,1.60615,7929000005.0
2008-02-01 14:00:00,1.60615,1.607,1.6058,1.6067,14800400015.0
2008-02-01 14:30:00,1.6067,1.60815,1.60635,1.6077,8317099999.0
2008-02-01 15:00:00,1.6077,1.60805,1.60575,1.60645,11124399986.0
2008-02-01 15:30:00,1.60645,1.60648,1.60115,1.60275,7519099996.0
2008-02-01 16:00:00,1.6027,1.60365,1.60145,1.6034,8492199994.0
2008-02-01 16:30:00,1.60335,1.6049,1.60085,1.604,14818700000.0
2008-02-01 17:00:00,1.604,1.6079,1.60375,1.6043,8175839997.0
2008-02-01 17:30:00,1.6043,1.60495,1.6023,1.60385,6222400017.0
2008-02-01 18:00:00,1.60375,1.6067,1.60355,1.606,9002100007.0
2008-02-01 18:30:00,1.606,1.6073,1.6059,1.60685,10686700009.0
2008-02-01 19:00:00,1.60685,1.6073,1.60595,1.6068,8197000004.0
2008-02-01 19:30:00,1.6068,1.607,1.6047,1.6048,17420299990.0
2008-02-01 20:00:00,1.6048,1.6072,1.60445,1.6068,13528400004.0
2008-02-01 20:30:00,1.60675,1.6088,1.60675,1.6081,20795899965.0
2008-02-01 21:00:00,1.6081,1.6088,1.6078,1.6083,15689999984.0
2008-02-01 21:30:00,1.6083,1.61235,1.60825,1.6117,25081800025.0
2008-02-01 22:00:00,1.6117,1.6125,1.6113,1.6117,26863899935.0
2008-02-01 22:30:00,1.6117,1.6121,1.6112,1.61135,17528399959.0
2008-02-01 23:00:00,1.61135,1.61221,1.6111,1.6122,20679700111.0
2008-02-01 23:30:00,1.61225,1.61249,1.61172,1.61183,19327000085.0
2008-02-04 00:00:00,1.61117,1.61222,1.61093,1.61195,13861800039.0
2008-02-04 00:30:00,1.61171,1.6121,1.61071,1.612,14860000085.0
2008-02-04 01:00:00,1.612,1.6121,1.61094,1.61105,15594900034.0
2008-02-04 01:30:00,1.61105,1.61155,1.61075,1.6108,16101300000.0
2008-02-04 02:00:00,1.61055,1.61115,1.6104,1.611,16217100000.0
2008-02-04 02:30:00,1.611,1.6114,1.6107,1.6113,18634600000.0
2008-02-04 03:00:00,1.6113,1.6149,1.611,1.6124,26575300029.0
2008-02-04 03:30:00,1.6124,1.6158,1.6124,1.61525,31224400141.0
2008-02-04 04:00:00,1.6153,1.61535,1.61425,1.6146,16400400000.0
2008-02-04 04:30:00,1.61455,1.61475,1.61375,1.61415,17253000000.0
2008-02-04 05:00:00,1.61415,1.6145,1.6139,1.6141,13328700000.0
2008-02-04 05:30:00,1.6141,1.6148,1.61405,1.6144,22476900000.0
2008-02-04 06:00:00,1.6144,1.61515,1.61405,1.6145,29910800000.0
2008-02-04 06:30:00,1.6145,1.6145,1.61335,1.6138,13233100000.0
2008-02-04 07:00:00,1.6138,1.61395,1.6127,1.6135,23860400002.0
2008-02-04 07:30:00,1.6135,1.6144,1.6135,1.6137,31290400092.0
2008-02-04 08:00:00,1.6137,1.6151,1.6137,1.6141,25931800057.0
2008-02-04 08:30:00,1.6141,1.6144,1.6132,1.6139,22224200020.0
2008-02-04 09:00:00,1.6139,1.6163,1.6136,1.61495,21716542820.0
2008-02-04 09:30:00,1.61495,1.6158,1.61455,1.6152,20635700140.0
2008-02-04 10:00:00,1.6152,1.6157,1.6131,1.61465,40751499803.0
2008-02-04 10:30:00,1.61465,1.6149,1.6139,1.61435,19758900004.0
2008-02-04 11:00:00,1.61435,1.6153,1.6132,1.6144,26150399963.0
2008-02-04 11:30:00,1.6144,1.6155,1.61375,1.6154,7346199991.0
2008-02-04 12:00:00,1.61555,1.61575,1.6145,1.6154,11917299984.0
2008-02-04 12:30:00,1.6154,1.61575,1.61485,1.6156,8797099990.0
2008-02-04 13:00:00,1.6156,1.6162,1.61515,1.61585,10438499985.0
2008-02-04 13:30:00,1.61585,1.6164,1.6157,1.6157,3213899984.0
2008-02-04 14:00:00,1.6157,1.6163,1.61545,1.6161,4223200008.0
2008-02-04 14:30:00,1.6161,1.61635,1.61555,1.61595,9733600117.0
2008-02-04 15:00:00,1.61595,1.61635,1.6146,1.61625,18797200048.0
2008-02-04 15:30:00,1.61625,1.6179,1.616,1.61735,15271200096.0
2008-02-04 16:00:00,1.61735,1.6183,1.6155,1.61785,24978900046.0
2008-02-04 16:30:00,1.61785,1.6181,1.61505,1.61565,14692400003.0
2008-02-04 17:00:00,1.61565,1.616,1.6145,1.61565,12689449955.0
2008-02-04 17:30:00,1.61565,1.6157,1.61475,1.61485,5917899999.0
2008-02-04 18:00:00,1.61485,1.6164,1.6138,1.6161,7805300004.0
2008-02-04 18:30:00,1.6161,1.6163,1.6151,1.61545,7679500013.0
2008-02-04 19:00:00,1.61545,1.6159,1.61405,1.6144,4570500000.0
2008-02-04 19:30:00,1.6144,1.6144,1.61205,1.6128,5275500000.0
2008-02-04 20:00:00,1.61285,1.6133,1.61265,1.61315,6312099998.0
2008-02-04 20:30:00,1.61315,1.61415,1.6129,1.6138,3335500004.0
2008-02-04 21:00:00,1.6138,1.614,1.6128,1.6128,3731100001.0
2008-02-04 21:30:00,1.6128,1.6132,1.612,1.61295,5692100000.0
2008-02-04 22:00:00,1.61295,1.6134,1.61255,1.61305,6804399994.0
2008-02-04 22:30:00,1.61305,1.61405,1.61285,1.61375,8314099995.0
2008-02-04 23:00:00,1.61375,1.61385,1.6129,1.6135,4557900000.0
2008-02-04 23:30:00,1.6135,1.6139,1.6132,1.6133,7725999984.0
2008-02-05 00:00:00,1.6133,1.61462,1.6125,1.6131,8356400009.0
2008-02-05 00:30:00,1.6131,1.6136,1.6131,1.6132,2321699996.0
2008-02-05 01:00:00,1.6132,1.61355,1.61305,1.6134,3409099983.0
2008-02-05 01:30:00,1.6134,1.61375,1.61305,1.6132,2620400000.0
2008-02-05 02:00:00,1.6132,1.61375,1.6125,1.61315,17745999994.0
2008-02-05 02:30:00,1.61315,1.614,1.6131,1.6134,12956799996.0
2008-02-05 03:00:00,1.6134,1.6135,1.613,1.6131,2547700000.0
2008-02-05 03:30:00,1.6131,1.61375,1.6131,1.61345,5696799998.0
2008-02-05 04:00:00,1.61345,1.6138,1.61325,1.61365,8500700031.0
2008-02-05 04:30:00,1.61365,1.6142,1.6134,1.61365,5491700005.0
2008-02-05 05:00:00,1.61365,1.61385,1.61325,1.61345,4342300004.0
2008-02-05 05:30:00,1.61345,1.61385,1.6133,1.61365,8418299998.0
2008-02-05 06:00:00,1.61365,1.6138,1.613,1.61325,2362400001.0
2008-02-05 06:30:00,1.61325,1.61395,1.6132,1.61335,2378200005.0
2008-02-05 07:00:00,1.6134,1.61375,1.6133,1.6135,1977099999.0
2008-02-05 07:30:00,1.6135,1.61425,1.6134,1.61395,3187000001.0
2008-02-05 08:00:00,1.61395,1.61575,1.61385,1.6151,3735599994.0
2008-02-05 08:30:00,1.6151,1.6158,1.6147,1.6151,2789000006.0
2008-02-05 09:00:00,1.6151,1.6159,1.61445,1.61565,7207500001.0
2008-02-05 09:30:00,1.61565,1.6161,1.6154,1.61585,5784800009.0
2008-02-05 10:00:00,1.61585,1.61795,1.61575,1.6173,6400900002.0
2008-02-05 10:30:00,1.6173,1.6199,1.61715,1.61955,5524300000.0
2008-02-05 11:00:00,1.61955,1.62165,1.61915,1.6198,8268399997.0
2008-02-05 11:30:00,1.61985,1.62,1.6175,1.6179,5864400005.0
2008-02-05 12:00:00,1.6179,1.6188,1.6176,1.61845,5370900000.0
2008-02-05 12:30:00,1.61845,1.6201,1.61835,1.62,7511599997.0
2008-02-05 13:00:00,1.62,1.6206,1.6191,1.61945,16699700025.0
2008-02-05 13:30:00,1.61945,1.6206,1.619,1.6203,5876299986.0
2008-02-05 14:00:00,1.6203,1.621,1.61925,1.6194,3775700001.0
2008-02-05 14:30:00,1.6194,1.6194,1.618,1.6184,6677099998.0
2008-02-05 15:00:00,1.6184,1.62025,1.61765,1.6202,6583199981.0
2008-02-05 15:30:00,1.6202,1.6204,1.61495,1.6155,8018700006.0
2008-02-05 16:00:00,1.6155,1.6166,1.6129,1.6143,7833750004.0
2008-02-05 16:30:00,1.6143,1.61435,1.6125,1.6143,5807029283.0
2008-02-05 17:00:00,1.61425,1.6145,1.6126,1.61375,2387500001.0
2008-02-05 17:30:00,1.61375,1.6143,1.6117,1.61195,5597600000.0
2008-02-05 18:00:00,1.61195,1.61285,1.6103,1.6105,11114300000.0
2008-02-05 18:30:00,1.61045,1.6112,1.60975,1.6109,7456600002.0
2008-02-05 19:00:00,1.6109,1.61115,1.60965,1.61015,10342799995.0
2008-02-05 19:30:00,1.6101,1.6113,1.60965,1.611,13710599979.0
2008-02-05 20:00:00,1.611,1.6112,1.60975,1.6101,15327443376.0
2008-02-05 20:30:00,1.6102,1.6113,1.6096,1.6108,27600500026.0
2008-02-05 21:00:00,1.6108,1.6116,1.6103,1.6114,10058400008.0
2008-02-05 21:30:00,1.61135,1.6121,1.61095,1.6112,15573100032.0
2008-02-05 22:00:00,1.6113,1.6117,1.6101,1.6108,18071999957.0
2008-02-05 22:30:00,1.6108,1.6115,1.6103,1.6108,11937399970.0
2008-02-05 23:00:00,1.6109,1.6109,1.6097,1.6103,13474197559.0
2008-02-05 23:30:00,1.6103,1.61075,1.61015,1.6106,6462199998.0
2008-02-06 00:00:00,1.6106,1.6108,1.61009,1.6106,2936899999.0
2008-02-06 00:30:00,1.6106,1.6107,1.6095,1.61055,1521300005.0
2008-02-06 01:00:00,1.61055,1.6106,1.609,1.6093,7119700011.0
2008-02-06 01:30:00,1.6093,1.6093,1.60865,1.60885,4348350010.0
2008-02-06 02:00:00,1.60885,1.61015,1.60875,1.60975,3101500001.0
2008-02-06 02:30:00,1.60975,1.6099,1.6092,1.60935,5737699980.0
2008-02-06 03:00:00,1.6092,1.60935,1.6081,1.6086,7684939976.0
2008-02-06 03:30:00,1.6086,1.6086,1.60665,1.6077,11734750004.0
2008-02-06 04:00:00,1.6077,1.60885,1.6075,1.6083,6984099995.0
2008-02-06 04:30:00,1.60835,1.60835,1.60685,1.6075,10402259959.0
2008-02-06 05:00:00,1.6075,1.6082,1.6074,1.60795,7697399986.0
2008-02-06 05:30:00,1.60795,1.608,1.60685,1.607,4401499997.0
2008-02-06 06:00:00,1.607,1.60735,1.6068,1.60695,4448100001.0
2008-02-06 06:30:00,1.60695,1.6079,1.60695,1.6076,3203400002.0
2008-02-06 07:00:00,1.6076,1.6079,1.607,1.60715,4203999993.0
2008-02-06 07:30:00,1.6072,1.6077,1.6065,1.6069,7643399980.0
2008-02-06 08:00:00,1.6069,1.6078,1.60625,1.60765,1578300000.0
2008-02-06 08:30:00,1.60765,1.60775,1.6065,1.6066,1441500000.0
2008-02-06 09:00:00,1.6066,1.6072,1.6061,1.6068,1717500002.0
2008-02-06 09:30:00,1.6068,1.6069,1.6047,1.6054,2322700002.0
2008-02-06 10:00:00,1.6054,1.6068,1.6037,1.60615,3001300001.0
2008-02-06 10:30:00,1.60615,1.6076,1.6049,1.6065,3851399999.0
2008-02-06 11:00:00,1.60645,1.607,1.60495,1.60495,4407500001.0
2008-02-06 11:30:00,1.60495,1.605,1.60355,1.60375,5928100001.0
2008-02-06 12:00:00,1.60375,1.60475,1.60365,1.60425,3214900009.0
2008-02-06 12:30:00,1.60425,1.6052,1.60405,1.605,1746000003.0
2008-02-06 13:00:00,1.605,1.6057,1.6045,1.60565,978600000.0
2008-02-06 13:30:00,1.60565,1.6064,1.6055,1.60585,2073850000.0
2008-02-06 14:00:00,1.60585,1.60635,1.6055,1.6061,2302600000.0
2008-02-06 14:30:00,1.60605,1.6064,1.60595,1.6061,2829500000.0
2008-02-06 15:00:00,1.6061,1.6066,1.60545,1.60595,8098099998.0
2008-02-06 15:30:00,1.60595,1.6074,1.6058,1.60715,5205300000.0
2008-02-06 16:00:00,1.60715,1.60785,1.60705,1.60735,2664899997.0
2008-02-06 16:30:00,1.60735,1.60835,1.60595,1.6063,4352399999.0
2008-02-06 17:00:00,1.6063,1.6073,1.60615,1.60665,3167300001.0
2008-02-06 17:30:00,1.60665,1.6074,1.60635,1.60695,2101900001.0
2008-02-06 18:00:00,1.60695,1.60735,1.60655,1.60715,8989400001.0
2008-02-06 18:30:00,1.6071,1.60755,1.60675,1.60755,6484499991.0
2008-02-06 19:00:00,1.6076,1.6087,1.6068,1.6069,4250999999.0
2008-02-06 19:30:00,1.6069,1.6073,1.60645,1.607,9565749997.0
2008-02-06 20:00:00,1.607,1.6071,1.6062,1.6069,12614999999.0
2008-02-06 20:30:00,1.6069,1.607,1.6053,1.60535,8291200000.0
2008-02-06 21:00:00,1.60535,1.6058,1.6045,1.60515,9052799999.0
2008-02-06 21:30:00,1.60515,1.6058,1.605,1.6053,8831900001.0
2008-02-06 22:00:00,1.6053,1.60585,1.60495,1.6057,9184100006.0
2008-02-06 22:30:00,1.6057,1.6058,1.6043,1.6046,8661699974.0
2008-02-06 23:00:00,1.6046,1.6058,1.6046,1.6051,11281199931.0
2008-02-06 23:30:00,1.6051,1.608,1.6051,1.6065,12166900018.0
2008-02-07 00:00:00,1.6065,1.6065,1.60405,1.6041,8086400008.0
2008-02-07 00:30:00,1.6041,1.60435,1.6036,1.60415,963700001.0
2008-02-07 01:00:00,1.60415,1.60495,1.6039,1.60455,2190900000.0
2008-02-07 01:30:00,1.60455,1.6048,1.6032,1.60365,3042250000.0
2008-02-07 02:00:00,1.60365,1.6048,1.6034,1.60445,6915700027.0
2008-02-07 02:30:00,1.60445,1.6048,1.6038,1.6046,13283800008.0
2008-02-07 03:00:00,1.6046,1.60485,1.60345,1.6039,7533700017.0
2008-02-07 03:30:00,1.6038,1.6043,1.6038,1.6041,5536400002.0
2008-02-07 04:00:00,1.6041,1.6044,1.6035,1.6036,7160700004.0
2008-02-07 04:30:00,1.6036,1.60415,1.6035,1.6039,5535500002.0
2008-02-07 05:00:00,1.6039,1.6042,1.60365,1.604,6394700016.0
2008-02-07 05:30:00,1.6039,1.6041,1.6035,1.60375,3768800015.0
2008-02-07 06:00:00,1.60375,1.6042,1.6034,1.6038,5120700004.0
2008-02-07 06:30:00,1.6037,1.6046,1.6036,1.6043,4041899995.0
2008-02-07 07:00:00,1.6043,1.6047,1.60425,1.60465,3802100009.0
2008-02-07 07:30:00,1.60465,1.6053,1.60445,1.60485,2268400000.0
2008-02-07 08:00:00,1.60495,1.60575,1.6046,1.6056,3379900001.0
2008-02-07 08:30:00,1.6056,1.6062,1.6049,1.60565,11219999957.0
2008-02-07 09:00:00,1.60565,1.6069,1.6055,1.60665,11266100003.0
2008-02-07 09:30:00,1.60665,1.60675,1.605,1.60565,13244000071.0
2008-02-07 10:00:00,1.60565,1.60675,1.60485,1.606,2112950000.0
2008-02-07 10:30:00,1.60595,1.6066,1.60565,1.60615,1666600000.0
2008-02-07 11:00:00,1.60615,1.6063,1.6048,1.60515,1889800000.0
2008-02-07 11:30:00,1.60515,1.60515,1.60165,1.60275,2655700000.0
2008-02-07 12:00:00,1.60275,1.6034,1.6019,1.6025,2546500002.0
2008-02-07 12:30:00,1.6025,1.6026,1.6012,1.60165,1950300000.0
2008-02-07 13:00:00,1.60165,1.60225,1.6005,1.6007,2322299999.0
2008-02-07 13:30:00,1.60065,1.6015,1.6005,1.6012,3228900000.0
2008-02-07 14:00:00,1.6012,1.6014,1.5967,1.59795,5389400000.0
2008-02-07 14:30:00,1.5979,1.59835,1.5963,1.5976,6251900001.0
2008-02-07 15:00:00,1.5976,1.59915,1.59725,1.59835,3213300000.0
2008-02-07 15:30:00,1.59835,1.6,1.59785,1.5999,4096600001.0
2008-02-07 16:00:00,1.5999,1.60105,1.59965,1.6004,3813500000.0
2008-02-07 16:30:00,1.6004,1.6008,1.59745,1.5976,9970800000.0
2008-02-07 17:00:00,1.59765,1.60055,1.59765,1.59955,13205599965.0
2008-02-07 17:30:00,1.59955,1.6003,1.5987,1.59925,7850299971.0
2008-02-07 18:00:00,1.59915,1.6,1.5991,1.5995,11907000000.0
2008-02-07 18:30:00,1.5995,1.6027,1.5995,1.6016,12232199999.0
2008-02-07 19:00:00,1.6016,1.60175,1.59885,1.59945,9176499999.0
2008-02-07 19:30:00,1.59945,1.60125,1.59895,1.60125,11608599999.0
2008-02-07 20:00:00,1.60125,1.60335,1.6003,1.60335,8027700000.0
2008-02-07 20:30:00,1.60335,1.60365,1.6015,1.60285,11590100000.0
2008-02-07 21:00:00,1.60285,1.60325,1.59845,1.59855,13304923420.0
2008-02-07 21:30:00,1.59855,1.5986,1.5961,1.5975,9581600000.0
2008-02-07 22:00:00,1.5975,1.59785,1.5965,1.59745,14615799970.0
2008-02-07 22:30:00,1.5975,1.5989,1.597,1.5978,24459300042.0
2008-02-07 23:00:00,1.5978,1.599,1.5974,1.59895,19061000000.0
2008-02-07 23:30:00,1.59895,1.5994,1.59855,1.599,11341200000.0
2008-02-08 00:00:00,1.599,1.5992,1.5978,1.59895,33843499972.0
2008-02-08 00:30:00,1.59895,1.5994,1.5982,1.5985,22509600000.0
2008-02-08 01:00:00,1.5985,1.5987,1.5976,1.59815,32237900000.0
2008-02-08 01:30:00,1.59815,1.59825,1.5972,1.5972,23984999934.0
2008-02-08 02:00:00,1.5976,1.5995,1.59705,1.5978,24248599980.0
2008-02-08 02:30:00,1.5978,1.5988,1.59725,1.5976,29648200000.0
2008-02-08 03:00:00,1.5976,1.59945,1.59755,1.5994,23441800001.0
2008-02-08 03:30:00,1.5994,1.5996,1.59765,1.5985,27371799998.0
2008-02-08 04:00:00,1.5985,1.5996,1.59845,1.59845,32115300002.0
2008-02-08 04:30:00,1.59845,1.59945,1.59845,1.59935,24998400000.0
2008-02-08 05:00:00,1.59935,1.5996,1.5984,1.5992,23441999969.0
2008-02-08 05:30:00,1.5992,1.5994,1.5983,1.5983,28488400004.0
2008-02-08 06:00:00,1.5982,1.599,1.5982,1.5984,23817300000.0
2008-02-08 06:30:00,1.5984,1.5986,1.597,1.59835,24393400001.0
2008-02-08 07:00:00,1.59835,1.59895,1.5976,1.5982,28486700000.0
2008-02-08 07:30:00,1.5982,1.5985,1.5967,1.59765,25670100022.0
2008-02-08 08:00:00,1.59765,1.5983,1.59755,1.5983,15530399986.0
2008-02-08 08:30:00,1.5983,1.59915,1.59685,1.59895,9228600000.0
2008-02-08 09:00:00,1.59895,1.60105,1.5985,1.60075,3687799999.0
2008-02-08 09:30:00,1.60075,1.6009,1.5994,1.6007,5638100001.0
2008-02-08 10:00:00,1.6007,1.6023,1.5998,1.60185,5634900002.0
2008-02-08 10:30:00,1.60185,1.6032,1.6018,1.60235,3478800000.0
2008-02-08 11:00:00,1.60235,1.6029,1.60175,1.60175,4627900002.0
2008-02-08 11:30:00,1.60175,1.60215,1.6008,1.6012,9672000000.0
2008-02-08 12:00:00,1.6012,1.602,1.6005,1.60095,7118000002.0
2008-02-08 12:30:00,1.60095,1.601,1.6001,1.6003,2399100000.0
2008-02-08 13:00:00,1.6003,1.60075,1.59845,1.6003,8767600038.0
2008-02-08 13:30:00,1.6003,1.6011,1.59985,1.60035,3025800000.0
2008-02-08 14:00:00,1.60035,1.6011,1.59945,1.5999,3388800000.0
2008-02-08 14:30:00,1.5999,1.60155,1.5996,1.6014,2016400000.0
2008-02-08 15:00:00,1.6014,1.6017,1.6003,1.60055,2030000000.0
2008-02-08 15:30:00,1.60055,1.6008,1.5993,1.59955,1767200000.0
2008-02-08 16:00:00,1.59955,1.5998,1.5993,1.59955,1747300000.0
2008-02-08 16:30:00,1.59955,1.6004,1.5991,1.60025,2715300000.0
2008-02-08 17:00:00,1.60025,1.6018,1.5998,1.6015,5865000002.0
2008-02-08 17:30:00,1.6015,1.6023,1.6007,1.6022,4913500000.0
2008-02-08 18:00:00,1.6022,1.6033,1.6018,1.6027,5654900000.0
2008-02-08 18:30:00,1.6027,1.6027,1.6002,1.601,8323400002.0
2008-02-08 19:00:00,1.601,1.602,1.60085,1.6016,4586200000.0
2008-02-08 19:30:00,1.6016,1.60175,1.60085,1.60145,2808999999.0
2008-02-08 20:00:00,1.60145,1.6018,1.6005,1.60075,4532800001.0
2008-02-08 20:30:00,1.60075,1.60085,1.5994,1.5997,9794799947.0
2008-02-08 21:00:00,1.5997,1.6,1.59905,1.5998,7753399982.0
2008-02-08 21:30:00,1.5998,1.5998,1.5986,1.5992,8050199975.0
2008-02-08 22:00:00,1.59825,1.5987,1.59775,1.5981,12256999967.0
2008-02-08 22:30:00,1.5981,1.59985,1.5981,1.5992,15565299999.0
2008-02-08 23:00:00,1.5992,1.59927,1.59819,1.59861,10328099955.0
2008-02-08 23:30:00,1.59855,1.60057,1.59854,1.59985,10044199953.0
2008-02-11 00:00:00,1.59936,1.6017,1.59936,1.60143,11607199984.0
2008-02-11 00:30:00,1.60125,1.60175,1.6011,1.60165,1586299997.0
2008-02-11 01:00:00,1.60165,1.6018,1.60125,1.6015,227600000.0
2008-02-11 01:30:00,1.6015,1.60165,1.601,1.6012,362000000.0
2008-02-11 02:00:00,1.6012,1.60245,1.60115,1.60215,448100000.0
2008-02-11 02:30:00,1.60215,1.60235,1.6015,1.60175,384500000.0
2008-02-11 03:00:00,1.60175,1.6018,1.6003,1.6009,1135700000.0
2008-02-11 03:30:00,1.6009,1.60095,1.60035,1.60085,777300000.0
2008-02-11 04:00:00,1.60085,1.60105,1.60055,1.6007,233600000.0
2008-02-11 04:30:00,1.6007,1.6008,1.60005,1.6003,219500000.0
2008-02-11 05:00:00,1.6003,1.60065,1.60005,1.6006,704400000.0
2008-02-11 05:30:00,1.6006,1.6008,1.59855,1.5997,880900000.0
2008-02-11 06:00:00,1.5997,1.60095,1.59955,1.60095,711600000.0
2008-02-11 06:30:00,1.60095,1.60095,1.59965,1.59995,1482900000.0
2008-02-11 07:00:00,1.59995,1.60105,1.5998,1.60075,968200000.0
2008-02-11 07:30:00,1.60075,1.60085,1.59935,1.6001,919900000.0
2008-02-11 08:00:00,1.6001,1.6011,1.5998,1.6009,1190400000.0
2008-02-11 08:30:00,1.6009,1.60095,1.6,1.60055,491400000.0
2008-02-11 09:00:00,1.60055,1.6014,1.6002,1.6002,4797900000.0
2008-02-11 09:30:00,1.6002,1.6004,1.59615,1.59615,4265400000.0
2008-02-11 10:00:00,1.59615,1.5973,1.59545,1.5962,3786300000.0
2008-02-11 10:30:00,1.5962,1.5964,1.59505,1.5963,4791700000.0
2008-02-11 11:00:00,1.5963,1.5965,1.5954,1.5954,6548000000.0
2008-02-11 11:30:00,1.5954,1.59565,1.5943,1.59465,3595000000.0
2008-02-11 12:00:00,1.59465,1.5964,1.5946,1.5958,1463900000.0
2008-02-11 12:30:00,1.5958,1.5968,1.59575,1.5962,1816500000.0
2008-02-11 13:00:00,1.5962,1.5963,1.59555,1.5961,2965200000.0
2008-02-11 13:30:00,1.5961,1.5964,1.5954,1.5957,2377400000.0
2008-02-11 14:00:00,1.5957,1.59645,1.5957,1.59635,801900000.0
2008-02-11 14:30:00,1.59635,1.5997,1.5963,1.59945,2198500000.0
2008-02-11 15:00:00,1.59945,1.60185,1.5994,1.6015,2353500000.0
2008-02-11 15:30:00,1.6015,1.6017,1.60015,1.6011,1555900000.0
2008-02-11 16:00:00,1.6011,1.6017,1.59945,1.5996,3228900000.0
2008-02-11 16:30:00,1.5996,1.5998,1.5983,1.5983,1615000000.0
2008-02-11 17:00:00,1.59825,1.599,1.5976,1.5986,2641000000.0
2008-02-11 17:30:00,1.5986,1.6004,1.5983,1.5999,2152900000.0
2008-02-11 18:00:00,1.5999,1.60095,1.599,1.5992,3914600000.0
2008-02-11 18:30:00,1.59915,1.5993,1.5987,1.5988,2344600000.0
2008-02-11 19:00:00,1.5988,1.5996,1.59845,1.5988,1284300000.0
2008-02-11 19:30:00,1.5988,1.59995,1.5987,1.59945,2507500000.0
2008-02-11 20:00:00,1.5995,1.5997,1.5989,1.5993,1511700000.0
2008-02-11 20:30:00,1.5993,1.5994,1.5987,1.5988,3931800000.0
2008-02-11 21:00:00,1.5988,1.5991,1.5987,1.5989,3715600000.0
2008-02-11 21:30:00,1.5989,1.5999,1.59875,1.5994,3414100000.0
2008-02-11 22:00:00,1.5994,1.6002,1.59925,1.59995,4695900000.0
2008-02-11 22:30:00,1.59995,1.6001,1.59945,1.59985,3496200000.0
2008-02-11 23:00:00,1.5999,1.6006,1.59985,1.6005,1406600000.0
2008-02-11 23:30:00,1.6005,1.60065,1.60005,1.60005,1164400000.0
2008-02-12 00:00:00,1.60005,1.60025,1.5996,1.6,6391100000.0
2008-02-12 00:30:00,1.6,1.6002,1.5993,1.5995,355900000.0
2008-02-12 01:00:00,1.5995,1.5997,1.5987,1.59905,1683100000.0
2008-02-12 01:30:00,1.59905,1.5991,1.598,1.59845,1938200000.0
2008-02-12 02:00:00,1.59845,1.59905,1.59825,1.5987,776700001.0
2008-02-12 02:30:00,1.5987,1.59905,1.59845,1.59845,2194299948.0
2008-02-12 03:00:00,1.59845,1.59895,1.59845,1.59895,865700000.0
2008-02-12 03:30:00,1.59895,1.59955,1.5983,1.59865,3107999998.0
2008-02-12 04:00:00,1.5987,1.5991,1.59845,1.59905,849699998.0
2008-02-12 04:30:00,1.59905,1.5993,1.59885,1.59915,599800000.0
2008-02-12 05:00:00,1.59915,1.5993,1.59865,1.59865,2571399999.0
2008-02-12 05:30:00,1.59865,1.59865,1.598,1.5986,1351700001.0
2008-02-12 06:00:00,1.5986,1.59875,1.598,1.59835,582000000.0
2008-02-12 06:30:00,1.59835,1.5986,1.5983,1.59855,727999999.0
2008-02-12 07:00:00,1.59855,1.5987,1.5982,1.59865,905499998.0
2008-02-12 07:30:00,1.59865,1.59995,1.59845,1.5998,1766700007.0
2008-02-12 08:00:00,1.5998,1.6007,1.59965,1.60045,1286100001.0
2008-02-12 08:30:00,1.60045,1.601,1.60005,1.6007,3651700000.0
2008-02-12 09:00:00,1.6007,1.6018,1.60035,1.6016,4087452903.0
2008-02-12 09:30:00,1.6016,1.60265,1.60055,1.60215,3497700000.0
2008-02-12 10:00:00,1.60215,1.60245,1.6005,1.60075,877400000.0
2008-02-12 10:30:00,1.60075,1.6011,1.6,1.6005,2516700000.0
2008-02-12 11:00:00,1.6005,1.6007,1.599,1.5992,2496900000.0
2008-02-12 11:30:00,1.5992,1.6001,1.59915,1.59925,2820500000.0
2008-02-12 12:00:00,1.59925,1.6003,1.598,1.5998,2641800000.0
2008-02-12 12:30:00,1.5998,1.5999,1.59945,1.5998,851600000.0
2008-02-12 13:00:00,1.5998,1.6012,1.5997,1.6011,1619500000.0
2008-02-12 13:30:00,1.6011,1.6015,1.6001,1.6007,1390700000.0
2008-02-12 14:00:00,1.6006,1.6016,1.60045,1.6008,1156000001.0
2008-02-12 14:30:00,1.6008,1.6012,1.6005,1.6007,2014300000.0
2008-02-12 15:00:00,1.6007,1.6052,1.6007,1.6043,3958900001.0
2008-02-12 15:30:00,1.6043,1.60445,1.6028,1.60345,1588700000.0
2008-02-12 16:00:00,1.60345,1.605,1.6032,1.60435,2638999996.0
2008-02-12 16:30:00,1.6044,1.6045,1.60265,1.6038,3599240760.0
2008-02-12 17:00:00,1.6038,1.6048,1.6034,1.60425,3350799999.0
2008-02-12 17:30:00,1.60425,1.60545,1.6039,1.6054,2505045705.0
2008-02-12 18:00:00,1.6054,1.6083,1.6052,1.60735,4574300000.0
2008-02-12 18:30:00,1.60735,1.60755,1.60575,1.606,5036999999.0
2008-02-12 19:00:00,1.606,1.607,1.60575,1.6059,9225499968.0
2008-02-12 19:30:00,1.6059,1.60725,1.60565,1.6071,2778300000.0
2008-02-12 20:00:00,1.6071,1.60815,1.6068,1.6078,4738300001.0
2008-02-12 20:30:00,1.6078,1.60895,1.60765,1.6089,4196399996.0
2008-02-12 21:00:00,1.6089,1.6089,1.6079,1.6088,3371199998.0
2008-02-12 21:30:00,1.6088,1.6088,1.60775,1.60825,5528199995.0
2008-02-12 22:00:00,1.60825,1.60825,1.6061,1.6064,5992200006.0
2008-02-12 22:30:00,1.6064,1.6071,1.60605,1.6068,3483115000.0
2008-02-12 23:00:00,1.6068,1.60705,1.6063,1.6063,8347200000.0
2008-02-12 23:30:00,1.6063,1.60835,1.6059,1.60695,7757400000.0
2008-02-13 00:00:00,1.60698,1.6074,1.6063,1.6065,7299199999.0
2008-02-13 00:30:00,1.6065,1.6068,1.6063,1.6067,2618700001.0
2008-02-13 01:00:00,1.6065,1.60705,1.6065,1.6069,737700003.0
2008-02-13 01:30:00,1.6069,1.6071,1.6065,1.6069,1569199999.0
2008-02-13 02:00:00,1.6069,1.60755,1.60665,1.60735,1740200000.0
2008-02-13 02:30:00,1.60735,1.60775,1.6072,1.6073,4352899999.0
2008-02-13 03:00:00,1.6073,1.60735,1.60695,1.6072,2601600000.0
2008-02-13 03:30:00,1.6072,1.6074,1.60675,1.60685,1033600000.0
2008-02-13 04:00:00,1.60685,1.60685,1.60625,1.6067,1166899997.0
2008-02-13 04:30:00,1.6067,1.60675,1.60595,1.60625,1305900000.0
2008-02-13 05:00:00,1.6062,1.60665,1.6062,1.60655,757500000.0
2008-02-13 05:30:00,1.60655,1.6067,1.60595,1.60605,807400000.0
2008-02-13 06:00:00,1.60605,1.60635,1.60595,1.60625,2088900050.0
2008-02-13 06:30:00,1.60625,1.6064,1.606,1.6061,889900000.0
2008-02-13 07:00:00,1.6061,1.60615,1.60555,1.6058,1048299998.0
2008-02-13 07:30:00,1.6058,1.6065,1.6058,1.60625,717800000.0
2008-02-13 08:00:00,1.60625,1.6063,1.60575,1.6059,1032400000.0
2008-02-13 08:30:00,1.60595,1.606,1.6048,1.6052,1378300000.0
2008-02-13 09:00:00,1.6052,1.606,1.6045,1.6053,5031199997.0
2008-02-13 09:30:00,1.6053,1.6059,1.60465,1.6054,3546700002.0
2008-02-13 10:00:00,1.6054,1.60575,1.60495,1.60505,4198500012.0
2008-02-13 10:30:00,1.6051,1.6064,1.605,1.60585,3642500006.0
2008-02-13 11:00:00,1.60575,1.6066,1.60565,1.6064,3632599999.0
2008-02-13 11:30:00,1.6064,1.60725,1.6061,1.60655,2373699997.0
2008-02-13 12:00:00,1.60655,1.60775,1.60625,1.6076,2842799998.0
2008-02-13 12:30:00,1.6077,1.60925,1.607,1.609,2446749998.0
2008-02-13 13:00:00,1.609,1.60935,1.6085,1.6089,1567000000.0
2008-02-13 13:30:00,1.6089,1.6099,1.60855,1.60965,1096400000.0
2008-02-13 14:00:00,1.60965,1.6112,1.60945,1.6106,1080100000.0
2008-02-13 14:30:00,1.6106,1.6108,1.6093,1.6095,2421900001.0
2008-02-13 15:00:00,1.6095,1.6095,1.6081,1.60875,1582100000.0
2008-02-13 15:30:00,1.60875,1.6147,1.60855,1.61455,5964909988.0
2008-02-13 16:00:00,1.61455,1.6156,1.61335,1.6142,6935980002.0
2008-02-13 16:30:00,1.6142,1.615,1.61315,1.61385,6243459997.0
2008-02-13 17:00:00,1.61385,1.61445,1.6122,1.6127,4237364998.0
2008-02-13 17:30:00,1.6127,1.6138,1.6113,1.6136,6091404999.0
2008-02-13 18:00:00,1.6136,1.6141,1.61285,1.614,8941620019.0
2008-02-13 18:30:00,1.614,1.6145,1.61325,1.6133,8086815002.0
2008-02-13 19:00:00,1.6133,1.6154,1.6131,1.6144,4426180001.0
2008-02-13 19:30:00,1.6144,1.6152,1.61435,1.61505,2265900001.0
2008-02-13 20:00:00,1.61505,1.6158,1.61495,1.6157,2247509999.0
2008-02-13 20:30:00,1.6157,1.6162,1.61545,1.6158,5137720001.0
2008-02-13 21:00:00,1.61585,1.61595,1.6152,1.6154,2989050002.0
2008-02-13 21:30:00,1.6154,1.6154,1.6149,1.61525,5414850001.0
2008-02-13 22:00:00,1.61525,1.6156,1.6145,1.61485,4478775000.0
2008-02-13 22:30:00,1.61485,1.6156,1.6144,1.6149,4304035001.0
2008-02-13 23:00:00,1.6149,1.61525,1.61465,1.615,3194749996.0
2008-02-13 23:30:00,1.615,1.61535,1.61475,1.6149,2286905000.0
2008-02-14 00:00:00,1.6149,1.6156,1.61462,1.615,5082500004.0
2008-02-14 00:30:00,1.615,1.61515,1.61375,1.61385,727899996.0
2008-02-14 01:00:00,1.61385,1.61385,1.61305,1.61345,188470000.0
2008-02-14 01:30:00,1.61345,1.61395,1.61285,1.613,1519190000.0
2008-02-14 02:00:00,1.613,1.6135,1.61295,1.6133,1920125000.0
2008-02-14 02:30:00,1.6133,1.6136,1.61295,1.6131,1673005000.0
2008-02-14 03:00:00,1.6131,1.6131,1.61255,1.6127,504800000.0
2008-02-14 03:30:00,1.6127,1.61315,1.612,1.61225,415345000.0
2008-02-14 04:00:00,1.61225,1.613,1.61205,1.613,539900000.0
2008-02-14 04:30:00,1.613,1.61315,1.6128,1.613,282600000.0
2008-02-14 05:00:00,1.613,1.61305,1.6124,1.6127,148225000.0
2008-02-14 05:30:00,1.6127,1.61285,1.6125,1.61265,242500000.0
2008-02-14 06:00:00,1.61265,1.61345,1.61235,1.6132,261100000.0
2008-02-14 06:30:00,1.61325,1.61335,1.6129,1.613,246800000.0
2008-02-14 07:00:00,1.61295,1.6133,1.6129,1.6132,230900000.0
2008-02-14 07:30:00,1.6132,1.614,1.6131,1.61365,3754700000.0
2008-02-14 08:00:00,1.6136,1.614,1.6133,1.61375,1636900000.0
2008-02-14 08:30:00,1.61375,1.6151,1.61355,1.61495,1066500000.0
2008-02-14 09:00:00,1.61495,1.6175,1.61495,1.61725,1497250000.0
2008-02-14 09:30:00,1.61725,1.6182,1.6168,1.61795,3632500000.0
2008-02-14 10:00:00,1.61795,1.6182,1.61735,1.6176,2946312464.0
2008-02-14 10:30:00,1.6176,1.61775,1.6143,1.6152,1953180000.0
2008-02-14 11:00:00,1.6152,1.61575,1.6148,1.615,758525000.0
2008-02-14 11:30:00,1.615,1.61505,1.6143,1.61475,916700000.0
2008-02-14 12:00:00,1.61475,1.6156,1.61445,1.61555,1466300000.0
2008-02-14 12:30:00,1.61555,1.6164,1.61545,1.6158,1470800000.0
2008-02-14 13:00:00,1.6158,1.616,1.6148,1.6148,1270300000.0
2008-02-14 13:30:00,1.6148,1.61505,1.61435,1.6149,923000000.0
2008-02-14 14:00:00,1.61485,1.61515,1.61285,1.61295,1471255000.0
2008-02-14 14:30:00,1.613,1.6137,1.6125,1.6125,1379825000.0
2008-02-14 15:00:00,1.61245,1.61295,1.61085,1.61125,1272900000.0
2008-02-14 15:30:00,1.61125,1.6122,1.61125,1.6121,1406299000.0
2008-02-14 16:00:00,1.6121,1.6128,1.6121,1.61275,791100000.0
2008-02-14 16:30:00,1.61275,1.61285,1.61205,1.61225,757700000.0
2008-02-14 17:00:00,1.61225,1.6126,1.61135,1.612,1168200000.0
2008-02-14 17:30:00,1.612,1.6121,1.60985,1.6103,1030800000.0
2008-02-14 18:00:00,1.6103,1.61085,1.6085,1.60935,3758700000.0
2008-02-14 18:30:00,1.60935,1.6097,1.6075,1.60795,2396500000.0
2008-02-14 19:00:00,1.60795,1.60855,1.60735,1.60775,1276400000.0
2008-02-14 19:30:00,1.60775,1.60775,1.60555,1.6056,1884675000.0
2008-02-14 20:00:00,1.6056,1.60585,1.6046,1.60535,3370325000.0
2008-02-14 20:30:00,1.60535,1.606,1.6051,1.6058,1863950000.0
2008-02-14 21:00:00,1.6058,1.60715,1.6058,1.6071,3060400000.0
2008-02-14 21:30:00,1.6071,1.60725,1.60505,1.60595,2898200000.0
2008-02-14 22:00:00,1.60595,1.6072,1.60575,1.6068,1610137988.0
2008-02-14 22:30:00,1.6068,1.60715,1.60665,1.60715,1163055000.0
2008-02-14 23:00:00,1.60715,1.6073,1.6066,1.607,736900000.0
2008-02-14 23:30:00,1.607,1.6073,1.607,1.607,783200000.0
2008-02-15 00:00:00,1.6069,1.6073,1.6049,1.6054,1361775000.0
2008-02-15 00:30:00,1.6054,1.6059,1.60505,1.6052,401325000.0
2008-02-15 01:00:00,1.6052,1.6064,1.6045,1.6063,842300000.0
2008-02-15 01:30:00,1.6063,1.60685,1.6061,1.6067,441500000.0
2008-02-15 02:00:00,1.6067,1.60685,1.60585,1.60605,694799999.0
2008-02-15 02:30:00,1.60605,1.6064,1.60595,1.606,218300000.0
2008-02-15 03:00:00,1.606,1.6063,1.60565,1.6063,611100000.0
2008-02-15 03:30:00,1.6063,1.6066,1.60575,1.60655,424300000.0
2008-02-15 04:00:00,1.60655,1.6069,1.60635,1.6066,398100000.0
2008-02-15 04:30:00,1.6066,1.6067,1.60605,1.6062,492500008.0
2008-02-15 05:00:00,1.6062,1.6064,1.6061,1.6063,225400000.0
2008-02-15 05:30:00,1.6063,1.60665,1.6059,1.606,1280900000.0
2008-02-15 06:00:00,1.606,1.60625,1.60585,1.60615,285600000.0
2008-02-15 06:30:00,1.60615,1.60655,1.6059,1.60635,340800000.0
2008-02-15 07:00:00,1.60635,1.6073,1.6059,1.6072,559563400.0
2008-02-15 07:30:00,1.6072,1.6078,1.6071,1.6078,654600000.0
2008-02-15 08:00:00,1.6078,1.6084,1.6077,1.60815,1077800000.0
2008-02-15 08:30:00,1.6081,1.6087,1.60755,1.60795,1092700000.0
2008-02-15 09:00:00,1.608,1.60865,1.60685,1.60705,1759900000.0
2008-02-15 09:30:00,1.60705,1.60865,1.6066,1.6083,1963100000.0
2008-02-15 10:00:00,1.60825,1.60825,1.60645,1.6073,1939200000.0
2008-02-15 10:30:00,1.6073,1.60865,1.6073,1.6086,2013400000.0
2008-02-15 11:00:00,1.6086,1.6097,1.60855,1.6087,1949499998.0
2008-02-15 11:30:00,1.6087,1.60895,1.607,1.6071,2288299999.0
2008-02-15 12:00:00,1.6071,1.60745,1.606,1.6064,2183000000.0
2008-02-15 12:30:00,1.6064,1.60715,1.60615,1.6069,3008600000.0
2008-02-15 13:00:00,1.607,1.60775,1.60675,1.6072,3195700005.0
2008-02-15 13:30:00,1.6072,1.60725,1.6057,1.6065,3352099999.0
2008-02-15 14:00:00,1.6065,1.6068,1.60525,1.6058,3698100004.0
2008-02-15 14:30:00,1.6059,1.6063,1.6052,1.6053,2639000000.0
2008-02-15 15:00:00,1.6053,1.6053,1.60175,1.60325,5426850000.0
2008-02-15 15:30:00,1.60325,1.60325,1.59925,1.60255,5820100000.0
2008-02-15 16:00:00,1.60225,1.6027,1.6017,1.60225,2902849999.0
2008-02-15 16:30:00,1.60225,1.6032,1.6016,1.6023,4354779100.0
2008-02-15 17:00:00,1.6023,1.6037,1.6021,1.6031,3209799999.0
2008-02-15 17:30:00,1.6031,1.6037,1.6026,1.60265,2571199999.0
2008-02-15 18:00:00,1.60265,1.6028,1.60125,1.60145,5384049997.0
2008-02-15 18:30:00,1.60145,1.6019,1.60105,1.6013,4591799999.0
2008-02-15 19:00:00,1.6013,1.6024,1.6013,1.60165,1947300000.0
2008-02-15 19:30:00,1.60165,1.6021,1.60105,1.6018,2017400000.0
2008-02-15 20:00:00,1.602,1.6029,1.60185,1.6024,2024800000.0
2008-02-15 20:30:00,1.6024,1.6035,1.60235,1.6034,1820200000.0
2008-02-15 21:00:00,1.6034,1.6043,1.6027,1.6041,4649836315.0
2008-02-15 21:30:00,1.6041,1.6048,1.60335,1.60345,4500100001.0
2008-02-15 22:00:00,1.60345,1.6042,1.60295,1.6037,11527499979.0
2008-02-15 22:30:00,1.60365,1.60605,1.60365,1.6054,8087799979.0
2008-02-15 23:00:00,1.6054,1.6054,1.6036,1.60375,1464800000.0
2008-02-15 23:30:00,1.60375,1.60493,1.60367,1.6049,995899999.0
2008-02-18 00:00:00,1.60473,1.60533,1.60444,1.6046,15171500000.0
2008-02-18 00:30:00,1.6047,1.6054,1.6045,1.6052,7433500000.0
2008-02-18 01:00:00,1.6052,1.60595,1.6045,1.6046,3554100000.0
2008-02-18 01:30:00,1.6046,1.60485,1.60435,1.60445,1303700000.0
2008-02-18 02:00:00,1.60445,1.6048,1.60435,1.60445,1175999996.0
2008-02-18 02:30:00,1.60445,1.6053,1.6043,1.6051,2006700000.0
2008-02-18 03:00:00,1.6051,1.6054,1.60485,1.60505,1859099999.0
2008-02-18 03:30:00,1.60505,1.60555,1.60485,1.6052,3270399999.0
2008-02-18 04:00:00,1.6052,1.60555,1.6048,1.6054,2184000000.0
2008-02-18 04:30:00,1.6054,1.60565,1.6053,1.6056,2685600000.0
2008-02-18 05:00:00,1.6056,1.60625,1.60555,1.6057,3064200000.0
2008-02-18 05:30:00,1.6057,1.60595,1.60525,1.6055,1525900000.0
2008-02-18 06:00:00,1.6055,1.6056,1.60515,1.6053,1980200000.0
2008-02-18 06:30:00,1.6053,1.60615,1.6052,1.60585,3612399993.0
2008-02-18 07:00:00,1.60585,1.6061,1.60565,1.606,4008199998.0
2008-02-18 07:30:00,1.606,1.6067,1.6057,1.6067,3187699999.0
2008-02-18 08:00:00,1.6067,1.60695,1.60605,1.60695,4972399975.0
2008-02-18 08:30:00,1.60695,1.60735,1.60645,1.6067,1670200000.0
2008-02-18 09:00:00,1.6067,1.60685,1.6065,1.60665,2090900000.0
2008-02-18 09:30:00,1.60665,1.6076,1.60635,1.60725,3288059360.0
2008-02-18 10:00:00,1.60725,1.60795,1.6061,1.6061,2393100001.0
2008-02-18 10:30:00,1.6061,1.6072,1.6059,1.6062,3456700000.0
2008-02-18 11:00:00,1.6062,1.6107,1.6062,1.61035,5865900000.0
2008-02-18 11:30:00,1.61035,1.61145,1.61035,1.6114,6278400000.0
2008-02-18 12:00:00,1.6114,1.61185,1.611,1.6115,3957000000.0
2008-02-18 12:30:00,1.6115,1.6131,1.6115,1.61285,3604299999.0
2008-02-18 13:00:00,1.61285,1.6139,1.61255,1.6138,2760800000.0
2008-02-18 13:30:00,1.6138,1.6145,1.61335,1.6144,3154399991.0
2008-02-18 14:00:00,1.6143,1.6148,1.6137,1.61415,2933500000.0
2008-02-18 14:30:00,1.61415,1.61495,1.613,1.6134,4314400000.0
2008-02-18 15:00:00,1.6134,1.61355,1.6127,1.6135,3287700000.0
2008-02-18 15:30:00,1.6135,1.6153,1.6133,1.61355,3214799997.0
2008-02-18 16:00:00,1.6136,1.6141,1.6135,1.61395,3653400001.0
2008-02-18 16:30:00,1.61395,1.6152,1.6136,1.61505,2315599998.0
2008-02-18 17:00:00,1.61505,1.61685,1.61485,1.6166,6142884998.0
2008-02-18 17:30:00,1.6166,1.61675,1.61405,1.61415,2716900003.0
2008-02-18 18:00:00,1.61415,1.6155,1.61415,1.6152,4382499999.0
2008-02-18 18:30:00,1.6152,1.61635,1.61445,1.61625,2602799999.0
2008-02-18 19:00:00,1.61625,1.6163,1.6153,1.61555,2391900000.0
2008-02-18 19:30:00,1.61555,1.6157,1.6148,1.6148,3821899995.0
2008-02-18 20:00:00,1.6148,1.61575,1.61455,1.6152,2341800000.0
2008-02-18 20:30:00,1.6152,1.6159,1.6152,1.6156,2708200000.0
2008-02-18 21:00:00,1.6156,1.61615,1.6151,1.61585,4531299995.0
2008-02-18 21:30:00,1.61585,1.6159,1.6155,1.6156,1934399999.0
2008-02-18 22:00:00,1.6156,1.6156,1.61545,1.6155,3131100000.0
2008-02-18 22:30:00,1.6155,1.61645,1.6155,1.6162,3398700002.0
2008-02-18 23:00:00,1.6162,1.6162,1.6155,1.61575,2021100008.0
2008-02-18 23:30:00,1.61575,1.61625,1.614,1.615,4273599995.0
2008-02-19 00:00:00,1.6149,1.6156,1.6149,1.6152,4644500000.0
2008-02-19 00:30:00,1.6152,1.6154,1.6146,1.6149,2811200004.0
2008-02-19 01:00:00,1.6149,1.6149,1.614,1.614,7548399998.0
2008-02-19 01:30:00,1.614,1.6141,1.6138,1.61405,2607300000.0
2008-02-19 02:00:00,1.61405,1.6146,1.61395,1.61415,1822500001.0
2008-02-19 02:30:00,1.61415,1.6149,1.61405,1.6144,830500000.0
2008-02-19 03:00:00,1.6144,1.6146,1.61415,1.6145,720700000.0
2008-02-19 03:30:00,1.6145,1.61495,1.6143,1.61465,683400000.0
2008-02-19 04:00:00,1.61465,1.61515,1.6145,1.61465,994600000.0
2008-02-19 04:30:00,1.61465,1.61495,1.6146,1.61475,273600001.0
2008-02-19 05:00:00,1.61475,1.6151,1.61465,1.61485,285000000.0
2008-02-19 05:30:00,1.61485,1.615,1.61455,1.61475,605200000.0
2008-02-19 06:00:00,1.61475,1.6154,1.61475,1.61515,2879100000.0
2008-02-19 06:30:00,1.61515,1.6154,1.61505,1.6152,1162300000.0
2008-02-19 07:00:00,1.6152,1.61575,1.61485,1.61515,3292599999.0
2008-02-19 07:30:00,1.61515,1.6157,1.61465,1.61555,8055800018.0
2008-02-19 08:00:00,1.61555,1.6156,1.6137,1.614,7079799992.0
2008-02-19 08:30:00,1.614,1.6144,1.61335,1.61395,6420399978.0
2008-02-19 09:00:00,1.61395,1.61395,1.6117,1.6124,5575100012.0
2008-02-19 09:30:00,1.6124,1.6146,1.6121,1.6137,8616699989.0
2008-02-19 10:00:00,1.6137,1.6148,1.61305,1.61435,10785699973.0
2008-02-19 10:30:00,1.61435,1.6148,1.6127,1.6128,8980299981.0
2008-02-19 11:00:00,1.6128,1.61365,1.61245,1.6135,7671000003.0
2008-02-19 11:30:00,1.6135,1.61355,1.61285,1.61285,10820299988.0
2008-02-19 12:00:00,1.6129,1.6134,1.612,1.61265,11786399970.0
2008-02-19 12:30:00,1.61265,1.6128,1.60865,1.60945,24865699951.0
2008-02-19 13:00:00,1.60945,1.61165,1.60875,1.61075,14380799998.0
2008-02-19 13:30:00,1.61075,1.6118,1.61075,1.6113,17542400016.0
2008-02-19 14:00:00,1.6114,1.6124,1.6109,1.6116,22026800025.0
2008-02-19 14:30:00,1.6116,1.6135,1.6109,1.61095,23041999924.0
2008-02-19 15:00:00,1.61095,1.6143,1.61095,1.6133,17048399844.0
2008-02-19 15:30:00,1.6133,1.6144,1.6125,1.6127,18420099962.0
2008-02-19 16:00:00,1.6127,1.61365,1.6124,1.61355,8029000002.0
2008-02-19 16:30:00,1.61355,1.6142,1.6131,1.6131,3653999999.0
2008-02-19 17:00:00,1.6131,1.6135,1.6125,1.6132,3260350000.0
2008-02-19 17:30:00,1.6132,1.61335,1.611,1.61205,3086400000.0
2008-02-19 18:00:00,1.61205,1.61225,1.60995,1.61045,4088000000.0
2008-02-19 18:30:00,1.61045,1.6118,1.6103,1.6115,3235100000.0
2008-02-19 19:00:00,1.6115,1.61195,1.6111,1.6115,4791600001.0
2008-02-19 19:30:00,1.6115,1.6118,1.61125,1.61145,5673700000.0
2008-02-19 20:00:00,1.61145,1.61305,1.6111,1.6128,21820600004.0
2008-02-19 20:30:00,1.6128,1.6129,1.6119,1.61245,26989700001.0
2008-02-19 21:00:00,1.61245,1.6135,1.61195,1.6126,23473600000.0
2008-02-19 21:30:00,1.6126,1.613,1.6114,1.61165,20622400000.0
2008-02-19 22:00:00,1.61165,1.6119,1.6108,1.6109,19166600000.0
2008-02-19 22:30:00,1.6109,1.6118,1.6108,1.6117,19548900000.0
2008-02-19 23:00:00,1.6117,1.61175,1.611,1.61145,17145600001.0
2008-02-19 23:30:00,1.61145,1.6118,1.6108,1.61115,24812900000.0
2008-02-20 00:00:00,1.61115,1.6122,1.611,1.6116,46507299949.0
2008-02-20 00:30:00,1.6116,1.6125,1.6115,1.612,24212800000.0
2008-02-20 01:00:00,1.612,1.61235,1.61175,1.61205,9658100000.0
2008-02-20 01:30:00,1.61205,1.6122,1.61155,1.61185,3983000000.0
2008-02-20 02:00:00,1.61185,1.61205,1.6118,1.612,13409300000.0
2008-02-20 02:30:00,1.612,1.6121,1.61175,1.6119,3821000000.0
2008-02-20 03:00:00,1.6119,1.61225,1.61145,1.61155,4891300001.0
2008-02-20 03:30:00,1.61155,1.61155,1.61115,1.61135,11037100000.0
2008-02-20 04:00:00,1.61135,1.6123,1.61135,1.61225,10629700000.0
2008-02-20 04:30:00,1.61225,1.61465,1.6122,1.61395,14307400001.0
2008-02-20 05:00:00,1.61395,1.6143,1.61375,1.61415,8683300000.0
2008-02-20 05:30:00,1.61415,1.6144,1.61375,1.6138,4429400000.0
2008-02-20 06:00:00,1.6138,1.614,1.61275,1.61295,7042600001.0
2008-02-20 06:30:00,1.61295,1.6132,1.6126,1.61285,7189700001.0
2008-02-20 07:00:00,1.61285,1.613,1.61155,1.6117,9150900005.0
2008-02-20 07:30:00,1.6117,1.6123,1.61155,1.61165,7503700000.0
2008-02-20 08:00:00,1.6116,1.612,1.6112,1.61145,5006199999.0
2008-02-20 08:30:00,1.61145,1.61145,1.6099,1.61065,3177700001.0
2008-02-20 09:00:00,1.61065,1.61085,1.60915,1.61005,3839800000.0
2008-02-20 09:30:00,1.61005,1.6118,1.61005,1.6111,5134100001.0
2008-02-20 10:00:00,1.6111,1.6118,1.6108,1.61145,4191300000.0
2008-02-20 10:30:00,1.61145,1.613,1.6114,1.6127,3649100000.0
2008-02-20 11:00:00,1.6127,1.6129,1.61205,1.61285,2617000004.0
2008-02-20 11:30:00,1.61285,1.61495,1.6127,1.6145,3377600001.0
2008-02-20 12:00:00,1.6145,1.6154,1.6142,1.61505,5062400006.0
2008-02-20 12:30:00,1.61495,1.61505,1.614,1.6141,3634700001.0
2008-02-20 13:00:00,1.6141,1.6146,1.6126,1.6145,3644900000.0
2008-02-20 13:30:00,1.6145,1.61475,1.6126,1.613,6035500001.0
2008-02-20 14:00:00,1.6129,1.61325,1.6104,1.6113,15815300029.0
2008-02-20 14:30:00,1.6114,1.6114,1.6105,1.6109,14258599902.0
2008-02-20 15:00:00,1.6109,1.61175,1.61,1.61145,37826500158.0
2008-02-20 15:30:00,1.61145,1.6119,1.60975,1.61045,13732099966.0
2008-02-20 16:00:00,1.6115,1.6117,1.61,1.6115,12235599964.0
2008-02-20 16:30:00,1.6115,1.6125,1.61095,1.6117,14870400005.0
2008-02-20 17:00:00,1.6116,1.6128,1.6107,1.6123,49929699894.0
2008-02-20 17:30:00,1.6124,1.6134,1.6122,1.6132,48091600141.0
2008-02-20 18:00:00,1.6125,1.6179,1.6119,1.6124,44779599978.0
2008-02-20 18:30:00,1.6124,1.6178,1.61225,1.6174,38586300006.0
2008-02-20 19:00:00,1.6133,1.618,1.6132,1.6173,33065099985.0
2008-02-20 19:30:00,1.6173,1.6183,1.6159,1.6175,36703499886.0
2008-02-20 20:00:00,1.6175,1.6182,1.6159,1.61685,40500699946.0
2008-02-20 20:30:00,1.6167,1.6176,1.6157,1.6168,40135900025.0
2008-02-20 21:00:00,1.6168,1.6177,1.6161,1.6169,42502499995.0
2008-02-20 21:30:00,1.6169,1.6177,1.6168,1.6172,46546500025.0
2008-02-20 22:00:00,1.6173,1.6181,1.6169,1.6171,49579800010.0
2008-02-20 22:30:00,1.6171,1.6181,1.617,1.6172,40481099845.0
2008-02-20 23:00:00,1.6172,1.6181,1.6171,1.6177,42986699934.0
2008-02-20 23:30:00,1.6177,1.6181,1.6177,1.6177,6382799991.0
2008-02-21 00:00:00,1.6177,1.6178,1.6171,1.6171,9608500000.0
2008-02-21 00:30:00,1.6171,1.6173,1.6169,1.6171,2231700000.0
2008-02-21 01:00:00,1.6171,1.61725,1.6162,1.6167,2353000001.0
2008-02-21 01:30:00,1.6167,1.61735,1.61635,1.6171,4081400000.0
2008-02-21 02:00:00,1.6171,1.6176,1.61705,1.61745,2012699999.0
2008-02-21 02:30:00,1.61745,1.61775,1.6169,1.6174,2893200004.0
2008-02-21 03:00:00,1.6174,1.6183,1.61725,1.61825,1782800000.0
2008-02-21 03:30:00,1.61825,1.6187,1.6181,1.6185,1160000000.0
2008-02-21 04:00:00,1.6185,1.61865,1.6184,1.61855,673000000.0
2008-02-21 04:30:00,1.61855,1.6187,1.6184,1.6184,703800000.0
2008-02-21 05:00:00,1.6184,1.6185,1.61815,1.6184,623000000.0
2008-02-21 05:30:00,1.6184,1.61845,1.61805,1.6184,802999998.0
2008-02-21 06:00:00,1.6184,1.61865,1.61825,1.61825,2247000000.0
2008-02-21 06:30:00,1.61825,1.61865,1.61795,1.6184,2595600002.0
2008-02-21 07:00:00,1.6184,1.6188,1.6183,1.6187,900700000.0
2008-02-21 07:30:00,1.6187,1.62,1.6187,1.61985,675300000.0
2008-02-21 08:00:00,1.61985,1.62035,1.6191,1.6201,1379900001.0
2008-02-21 08:30:00,1.6201,1.6201,1.6188,1.61925,603100000.0
2008-02-21 09:00:00,1.61925,1.6204,1.618,1.61825,1981300000.0
2008-02-21 09:30:00,1.61825,1.61865,1.6161,1.61725,1789400000.0
2008-02-21 10:00:00,1.61725,1.6173,1.6164,1.6166,1421299999.0
2008-02-21 10:30:00,1.6166,1.6169,1.61595,1.6165,1923500001.0
2008-02-21 11:00:00,1.6165,1.61875,1.61635,1.618,2518999998.0
2008-02-21 11:30:00,1.618,1.61925,1.6176,1.6188,2106800000.0
2008-02-21 12:00:00,1.6188,1.6193,1.61855,1.6189,2360300000.0
2008-02-21 12:30:00,1.61885,1.6209,1.6187,1.6208,2108000000.0
2008-02-21 13:00:00,1.6208,1.6222,1.6206,1.6214,2205700001.0
2008-02-21 13:30:00,1.6214,1.62265,1.6213,1.6221,2078600000.0
2008-02-21 14:00:00,1.6221,1.6231,1.62195,1.6222,2967889999.0
2008-02-21 14:30:00,1.6222,1.62285,1.62145,1.6216,2867499996.0
2008-02-21 15:00:00,1.6216,1.6216,1.6204,1.62065,3093959991.0
2008-02-21 15:30:00,1.62065,1.6213,1.62065,1.6212,2596899996.0
2008-02-21 16:00:00,1.6212,1.6215,1.62085,1.6212,2872500002.0
2008-02-21 16:30:00,1.6212,1.622,1.6207,1.62175,2312999995.0
2008-02-21 17:00:00,1.62175,1.62175,1.61905,1.62025,4915300003.0
2008-02-21 17:30:00,1.62025,1.6206,1.6182,1.6191,2906300000.0
2008-02-21 18:00:00,1.61905,1.6207,1.6185,1.61985,1885600000.0
2008-02-21 18:30:00,1.61985,1.62015,1.6164,1.6169,6668099992.0
2008-02-21 19:00:00,1.61685,1.617,1.61175,1.6132,7480099998.0
2008-02-21 19:30:00,1.6132,1.6138,1.6121,1.6131,8201000003.0
2008-02-21 20:00:00,1.61305,1.6133,1.61185,1.61285,8416300010.0
2008-02-21 20:30:00,1.6129,1.61325,1.61195,1.61265,16388560021.0
2008-02-21 21:00:00,1.61265,1.61355,1.61255,1.61335,5305700010.0
2008-02-21 21:30:00,1.61335,1.6141,1.61305,1.6131,2729099998.0
2008-02-21 22:00:00,1.6131,1.6142,1.61235,1.6136,2031599999.0
2008-02-21 22:30:00,1.6136,1.6141,1.6134,1.6141,2962999994.0
2008-02-21 23:00:00,1.6141,1.61475,1.6137,1.61415,3904800037.0
2008-02-21 23:30:00,1.61415,1.61465,1.61415,1.6142,3794100001.0
2008-02-22 00:00:00,1.614,1.61445,1.61325,1.6133,5309688389.0
2008-02-22 00:30:00,1.6133,1.61365,1.61215,1.6125,3738500000.0
2008-02-22 01:00:00,1.6125,1.6135,1.61235,1.6135,1546699999.0
2008-02-22 01:30:00,1.6135,1.6151,1.6132,1.6147,2241000000.0
2008-02-22 02:00:00,1.6147,1.6155,1.614,1.6153,1715999999.0
2008-02-22 02:30:00,1.6153,1.6154,1.61395,1.614,2620900003.0
2008-02-22 03:00:00,1.614,1.614,1.6134,1.6136,2449100000.0
2008-02-22 03:30:00,1.6136,1.615,1.6131,1.6149,3469599994.0
2008-02-22 04:00:00,1.6149,1.61655,1.61455,1.61465,2552799999.0
2008-02-22 04:30:00,1.61465,1.6147,1.6143,1.61455,1055700000.0
2008-02-22 05:00:00,1.61455,1.6146,1.614,1.6142,1142400000.0
2008-02-22 05:30:00,1.6142,1.6148,1.6142,1.6146,547300000.0
2008-02-22 06:00:00,1.6146,1.61505,1.6144,1.6148,1179300000.0
2008-02-22 06:30:00,1.6148,1.615,1.6143,1.6146,864100000.0
2008-02-22 07:00:00,1.6146,1.6149,1.6142,1.6143,1013200000.0
2008-02-22 07:30:00,1.6143,1.6153,1.6143,1.6152,1076500000.0
2008-02-22 08:00:00,1.6152,1.6157,1.6148,1.6152,3227299991.0
2008-02-22 08:30:00,1.6152,1.6155,1.614,1.6146,6465300004.0
2008-02-22 09:00:00,1.6146,1.6147,1.61395,1.61415,4456100000.0
2008-02-22 09:30:00,1.61415,1.6143,1.6128,1.6135,9294500004.0
2008-02-22 10:00:00,1.6135,1.614,1.61245,1.6136,9880599986.0
2008-02-22 10:30:00,1.6136,1.6151,1.6133,1.61485,10577199987.0
2008-02-22 11:00:00,1.61495,1.6156,1.6136,1.61385,9415799999.0
2008-02-22 11:30:00,1.61385,1.6141,1.6122,1.6126,8638500030.0
2008-02-22 12:00:00,1.6126,1.6129,1.61175,1.6119,11272999897.0
2008-02-22 12:30:00,1.6119,1.6127,1.61115,1.6123,9878899896.0
2008-02-22 13:00:00,1.6123,1.6123,1.6115,1.61175,11255299961.0
2008-02-22 13:30:00,1.61175,1.6119,1.61045,1.6105,7703999962.0
2008-02-22 14:00:00,1.6105,1.6109,1.60905,1.6105,15934949942.0
2008-02-22 14:30:00,1.6105,1.6112,1.6103,1.61045,6174099985.0
2008-02-22 15:00:00,1.6105,1.6121,1.6096,1.61175,11167899990.0
2008-02-22 15:30:00,1.61175,1.613,1.61175,1.6122,8439599927.0
2008-02-22 16:00:00,1.6122,1.613,1.6116,1.61175,9257249988.0
2008-02-22 16:30:00,1.61175,1.6123,1.6107,1.611,8434599990.0
2008-02-22 17:00:00,1.611,1.6111,1.60985,1.6103,6866899990.0
2008-02-22 17:30:00,1.6103,1.61035,1.6084,1.609,11500699991.0
2008-02-22 18:00:00,1.609,1.6099,1.6073,1.6087,13236149957.0
2008-02-22 18:30:00,1.6087,1.6096,1.6086,1.60925,5661599994.0
2008-02-22 19:00:00,1.60925,1.6098,1.60855,1.60885,9862200000.0
2008-02-22 19:30:00,1.60885,1.609,1.60745,1.60775,7646099996.0
2008-02-22 20:00:00,1.6076,1.6081,1.6074,1.6076,27698700063.0
2008-02-22 20:30:00,1.60765,1.6079,1.6072,1.60755,20006000033.0
2008-02-22 21:00:00,1.60755,1.6077,1.6074,1.6075,11048199996.0
2008-02-22 21:30:00,1.6075,1.6075,1.6067,1.6072,5324299983.0
2008-02-22 22:00:00,1.6072,1.60765,1.6066,1.6075,9717599997.0
2008-02-22 22:30:00,1.6075,1.6095,1.60745,1.609,15471299972.0
2008-02-22 23:00:00,1.60895,1.60941,1.60881,1.60908,5924499997.0
2008-02-22 23:30:00,1.60916,1.6096,1.6084,1.6084,2644099999.0
2008-02-25 00:00:00,1.60978,1.61044,1.60947,1.60985,2506699999.0
2008-02-25 00:30:00,1.60969,1.6105,1.60964,1.60995,12847600000.0
2008-02-25 01:00:00,1.60995,1.6107,1.6099,1.6103,6922700001.0
2008-02-25 01:30:00,1.6103,1.6106,1.61015,1.6103,3613999997.0
2008-02-25 02:00:00,1.6103,1.61035,1.6096,1.6101,2482600000.0
2008-02-25 02:30:00,1.6101,1.6106,1.61,1.6105,2935999999.0
2008-02-25 03:00:00,1.6105,1.61085,1.6102,1.6103,8854499981.0
2008-02-25 03:30:00,1.6103,1.6105,1.6102,1.6104,2521500000.0
2008-02-25 04:00:00,1.6104,1.6107,1.6102,1.6102,2486900000.0
2008-02-25 04:30:00,1.6103,1.6112,1.61,1.6109,5520299997.0
2008-02-25 05:00:00,1.6109,1.6113,1.6106,1.6107,6629400000.0
2008-02-25 05:30:00,1.6107,1.61115,1.6106,1.611,4133299993.0
2008-02-25 06:00:00,1.611,1.6111,1.6103,1.6107,5609600000.0
2008-02-25 06:30:00,1.6107,1.6133,1.6107,1.61295,9115099999.0
2008-02-25 07:00:00,1.61295,1.61315,1.6126,1.6129,3022100000.0
2008-02-25 07:30:00,1.6129,1.6129,1.61235,1.6126,2960200000.0
2008-02-25 08:00:00,1.6126,1.6131,1.6123,1.6129,3668799974.0
2008-02-25 08:30:00,1.6129,1.61315,1.61185,1.6119,2617699998.0
2008-02-25 09:00:00,1.6119,1.6124,1.6116,1.6118,3616599998.0
2008-02-25 09:30:00,1.6118,1.6133,1.6117,1.61295,8815199992.0
2008-02-25 10:00:00,1.61295,1.6132,1.61195,1.6125,6920900000.0
2008-02-25 10:30:00,1.6126,1.6128,1.61125,1.6124,9314100051.0
2008-02-25 11:00:00,1.6124,1.6138,1.61215,1.6135,4532399989.0
2008-02-25 11:30:00,1.6135,1.6154,1.61325,1.6153,9113299952.0
2008-02-25 12:00:00,1.6153,1.6153,1.61465,1.615,3430799993.0
2008-02-25 12:30:00,1.615,1.6151,1.6143,1.61445,5637599987.0
2008-02-25 13:00:00,1.61445,1.6176,1.6144,1.61585,9501699993.0
2008-02-25 13:30:00,1.61585,1.616,1.61535,1.61535,12788699980.0
2008-02-25 14:00:00,1.61535,1.61545,1.61435,1.6147,10853840015.0
2008-02-25 14:30:00,1.6147,1.6148,1.61355,1.61385,9284399991.0
2008-02-25 15:00:00,1.61385,1.6145,1.6116,1.61175,7700500003.0
2008-02-25 15:30:00,1.61175,1.6127,1.6114,1.6125,9550249989.0
2008-02-25 16:00:00,1.6125,1.6131,1.61205,1.6123,8505799984.0
2008-02-25 16:30:00,1.6123,1.6127,1.61065,1.61095,9807500001.0
2008-02-25 17:00:00,1.61095,1.6134,1.61075,1.6132,15317100010.0
2008-02-25 17:30:00,1.6132,1.6152,1.61225,1.6151,10431400011.0
2008-02-25 18:00:00,1.6151,1.6152,1.6136,1.61375,7034149998.0
2008-02-25 18:30:00,1.61375,1.6138,1.61065,1.6111,7560199997.0
2008-02-25 19:00:00,1.6111,1.6116,1.61095,1.6113,8265499999.0
2008-02-25 19:30:00,1.6113,1.6117,1.61045,1.611,11139499966.0
2008-02-25 20:00:00,1.611,1.61175,1.6108,1.61135,20862999999.0
2008-02-25 20:30:00,1.61135,1.6115,1.6108,1.61125,14620500010.0
2008-02-25 21:00:00,1.61125,1.61345,1.61095,1.6133,14829499923.0
2008-02-25 21:30:00,1.6133,1.615,1.6129,1.61375,31287600055.0
2008-02-25 22:00:00,1.6138,1.61455,1.61375,1.6143,8975200004.0
2008-02-25 22:30:00,1.6143,1.61585,1.6143,1.6156,8316700000.0
2008-02-25 23:00:00,1.6156,1.61595,1.61495,1.6152,7806600000.0
2008-02-25 23:30:00,1.6152,1.6154,1.61435,1.6153,11736399994.0
2008-02-26 00:00:00,1.615,1.6156,1.615,1.6155,26169899991.0
2008-02-26 00:30:00,1.6155,1.6156,1.6145,1.6152,26002400064.0
2008-02-26 01:00:00,1.6152,1.6155,1.6136,1.6146,31191499994.0
2008-02-26 01:30:00,1.6146,1.6164,1.6146,1.6149,37598100000.0
2008-02-26 02:00:00,1.6149,1.6163,1.6148,1.6161,38963999869.0
2008-02-26 02:30:00,1.6161,1.61645,1.6155,1.616,32359000053.0
2008-02-26 03:00:00,1.6162,1.6162,1.615,1.616,33339599929.0
2008-02-26 03:30:00,1.6161,1.6166,1.6154,1.6161,34697899813.0
2008-02-26 04:00:00,1.6161,1.6164,1.6156,1.616,26112899970.0
2008-02-26 04:30:00,1.616,1.6166,1.6158,1.61635,14839100020.0
2008-02-26 05:00:00,1.61635,1.6164,1.6162,1.6163,3775300000.0
2008-02-26 05:30:00,1.6163,1.6166,1.61615,1.6164,10572900001.0
2008-02-26 06:00:00,1.6164,1.6165,1.61575,1.6159,6158199999.0
2008-02-26 06:30:00,1.6159,1.61615,1.615,1.61585,13199700000.0
2008-02-26 07:00:00,1.61585,1.61605,1.6144,1.6157,6774300000.0
2008-02-26 07:30:00,1.6157,1.6157,1.614,1.6141,5774200001.0
2008-02-26 08:00:00,1.6141,1.6146,1.614,1.61455,10205599999.0
2008-02-26 08:30:00,1.61455,1.6153,1.61435,1.61445,17083500000.0
2008-02-26 09:00:00,1.61445,1.6152,1.61445,1.6149,8574400000.0
2008-02-26 09:30:00,1.6149,1.615,1.6134,1.61375,12058799995.0
2008-02-26 10:00:00,1.61375,1.6145,1.6124,1.6134,21042100045.0
2008-02-26 10:30:00,1.6134,1.6142,1.6133,1.61355,13602400010.0
2008-02-26 11:00:00,1.61355,1.6153,1.61335,1.61495,19936899973.0
2008-02-26 11:30:00,1.61495,1.61495,1.6139,1.61455,11340000010.0
2008-02-26 12:00:00,1.61455,1.617,1.61455,1.61575,19604300054.0
2008-02-26 12:30:00,1.617,1.6172,1.6154,1.61585,22226200135.0
2008-02-26 13:00:00,1.6165,1.6173,1.6155,1.6165,21813799988.0
2008-02-26 13:30:00,1.617,1.6174,1.61635,1.6165,14285100010.0
2008-02-26 14:00:00,1.61645,1.61715,1.61575,1.6166,15508199995.0
2008-02-26 14:30:00,1.6166,1.61665,1.6159,1.6163,7987999992.0
2008-02-26 15:00:00,1.6163,1.6165,1.6134,1.61585,15427100019.0
2008-02-26 15:30:00,1.61585,1.61625,1.6145,1.6146,7758299997.0
2008-02-26 16:00:00,1.6146,1.6151,1.61325,1.61395,14291770689.0
2008-02-26 16:30:00,1.61395,1.6147,1.61385,1.6144,8870500000.0
2008-02-26 17:00:00,1.6144,1.615,1.6136,1.6142,12565599969.0
2008-02-26 17:30:00,1.6142,1.6147,1.61355,1.6144,20946899992.0
2008-02-26 18:00:00,1.6144,1.616,1.6141,1.6157,8245099994.0
2008-02-26 18:30:00,1.6157,1.61575,1.61435,1.61515,14358599954.0
2008-02-26 19:00:00,1.61515,1.6158,1.6143,1.6144,11487899994.0
2008-02-26 19:30:00,1.6144,1.6147,1.6107,1.6125,14741499978.0
2008-02-26 20:00:00,1.6125,1.6134,1.61005,1.6111,18145100026.0
2008-02-26 20:30:00,1.61105,1.6114,1.61045,1.61045,13659100044.0
2008-02-26 21:00:00,1.61045,1.611,1.61015,1.61025,9221499996.0
2008-02-26 21:30:00,1.61025,1.6109,1.60885,1.6104,11338599985.0
2008-02-26 22:00:00,1.6104,1.6109,1.6093,1.61,11764800000.0
2008-02-26 22:30:00,1.61,1.6104,1.6094,1.6102,8585299996.0
2008-02-26 23:00:00,1.6102,1.61045,1.6092,1.6103,4453700002.0
2008-02-26 23:30:00,1.61035,1.6109,1.61,1.6105,5102400000.0
2008-02-27 00:00:00,1.6105,1.6148,1.61,1.6126,14415700000.0
2008-02-27 00:30:00,1.6126,1.6142,1.6115,1.6117,41176300186.0
2008-02-27 01:00:00,1.6131,1.6135,1.6117,1.6123,48451499947.0
2008-02-27 01:30:00,1.613,1.6134,1.6123,1.61295,50026700225.0
2008-02-27 02:00:00,1.61295,1.61335,1.6117,1.61285,60923497496.0
2008-02-27 02:30:00,1.61285,1.6134,1.6115,1.6131,44594400154.0
2008-02-27 03:00:00,1.6131,1.6131,1.6113,1.6114,43142799958.0
2008-02-27 03:30:00,1.6115,1.612,1.6114,1.6117,51633100000.0
2008-02-27 04:00:00,1.6121,1.6121,1.6109,1.6112,40175100017.0
2008-02-27 04:30:00,1.6114,1.6121,1.6106,1.6111,44862599972.0
2008-02-27 05:00:00,1.61205,1.6121,1.6107,1.611,41734899973.0
2008-02-27 05:30:00,1.6109,1.6112,1.6104,1.6106,42146000000.0
2008-02-27 06:00:00,1.6105,1.61135,1.6101,1.6103,46595399997.0
2008-02-27 06:30:00,1.61085,1.6111,1.6086,1.6101,42235699910.0
2008-02-27 07:00:00,1.6106,1.6106,1.609,1.6093,43480499951.0
2008-02-27 07:30:00,1.6094,1.6104,1.608,1.61,44084700171.0
2008-02-27 08:00:00,1.6089,1.6104,1.6076,1.60945,42812599963.0
2008-02-27 08:30:00,1.6095,1.6107,1.608,1.609,38065900011.0
2008-02-27 09:00:00,1.609,1.6109,1.6075,1.6077,37604100043.0
2008-02-27 09:30:00,1.6077,1.6111,1.60765,1.6105,39885427944.0
2008-02-27 10:00:00,1.6105,1.6111,1.6096,1.6096,9062100001.0
2008-02-27 10:30:00,1.6096,1.6112,1.6096,1.6107,8879499995.0
2008-02-27 11:00:00,1.6107,1.6108,1.6084,1.6096,13737299982.0
2008-02-27 11:30:00,1.6096,1.6101,1.6085,1.60915,12549599983.0
2008-02-27 12:00:00,1.6091,1.6098,1.6084,1.6086,6899599999.0
2008-02-27 12:30:00,1.6086,1.60935,1.60805,1.6083,8215900003.0
2008-02-27 13:00:00,1.6083,1.6089,1.60765,1.6082,13261699997.0
2008-02-27 13:30:00,1.6082,1.6085,1.6066,1.6066,7772899979.0
2008-02-27 14:00:00,1.6066,1.6079,1.6064,1.6076,6083799992.0
2008-02-27 14:30:00,1.60765,1.6082,1.6068,1.6071,8834800013.0
2008-02-27 15:00:00,1.6071,1.608,1.6066,1.6072,38439599943.0
2008-02-27 15:30:00,1.6072,1.6079,1.6066,1.6075,23802699962.0
2008-02-27 16:00:00,1.6075,1.6087,1.6059,1.6074,45826299774.0
2008-02-27 16:30:00,1.6074,1.60805,1.6061,1.6069,31514899979.0
2008-02-27 17:00:00,1.6069,1.6103,1.6055,1.60785,34897700016.0
2008-02-27 17:30:00,1.6079,1.6111,1.6078,1.6102,27190699994.0
2008-02-27 18:00:00,1.6102,1.61065,1.6095,1.6096,31499800009.0
2008-02-27 18:30:00,1.6096,1.6103,1.6085,1.6097,44965800024.0
2008-02-27 19:00:00,1.61,1.6102,1.609,1.6095,37832800024.0
2008-02-27 19:30:00,1.6095,1.6103,1.6089,1.6101,42965400067.0
2008-02-27 20:00:00,1.6101,1.6103,1.6069,1.6096,38251599920.0
2008-02-27 20:30:00,1.6096,1.6097,1.6059,1.6064,37505100020.0
2008-02-27 21:00:00,1.6091,1.6091,1.606,1.6066,40826999980.0
2008-02-27 21:30:00,1.6065,1.6073,1.6058,1.6064,31401900026.0
2008-02-27 22:00:00,1.6064,1.6075,1.6059,1.6067,28204400002.0
2008-02-27 22:30:00,1.6067,1.6076,1.6057,1.6066,27412300022.0
2008-02-27 23:00:00,1.6066,1.60755,1.6066,1.6073,24304000040.0
2008-02-27 23:30:00,1.6073,1.6077,1.607,1.6073,19614499999.0
2008-02-28 00:00:00,1.6074,1.60755,1.6069,1.6071,14599800069.0
2008-02-28 00:30:00,1.6071,1.6075,1.6071,1.6075,25800200001.0
2008-02-28 01:00:00,1.6075,1.6075,1.6069,1.607,37535099942.0
2008-02-28 01:30:00,1.6061,1.6074,1.6058,1.6068,31104200022.0
2008-02-28 02:00:00,1.606,1.6068,1.6057,1.6059,37662800138.0
2008-02-28 02:30:00,1.6062,1.6066,1.6058,1.606,50917300406.0
2008-02-28 03:00:00,1.606,1.6067,1.6058,1.6063,32250100181.0
2008-02-28 03:30:00,1.6063,1.6065,1.6057,1.6062,32280400122.0
2008-02-28 04:00:00,1.6058,1.6064,1.6057,1.606,29153400176.0
2008-02-28 04:30:00,1.6058,1.6063,1.6057,1.6059,31820900125.0
2008-02-28 05:00:00,1.6059,1.6063,1.6056,1.60585,26695200270.0
2008-02-28 05:30:00,1.60585,1.6066,1.60565,1.6061,27012534301.0
2008-02-28 06:00:00,1.6057,1.6066,1.6054,1.6063,40246500016.0
2008-02-28 06:30:00,1.6063,1.6065,1.6055,1.6062,47492400339.0
2008-02-28 07:00:00,1.6062,1.6063,1.6055,1.606,40213199972.0
2008-02-28 07:30:00,1.6055,1.60595,1.6053,1.6057,54756800123.0
2008-02-28 08:00:00,1.6059,1.6061,1.6029,1.60565,50235800089.0
2008-02-28 08:30:00,1.60565,1.60595,1.6023,1.6058,42510699975.0
2008-02-28 09:00:00,1.6058,1.6063,1.6029,1.6037,37396213012.0
2008-02-28 09:30:00,1.6038,1.6055,1.6021,1.6049,38710600028.0
2008-02-28 10:00:00,1.6048,1.6052,1.6029,1.6048,44916099873.0
2008-02-28 10:30:00,1.6049,1.6058,1.60395,1.6052,45347099556.0
2008-02-28 11:00:00,1.6049,1.6061,1.6048,1.6049,46120400000.0
2008-02-28 11:30:00,1.6051,1.6054,1.6031,1.6031,37905699968.0
2008-02-28 12:00:00,1.6052,1.6062,1.603,1.6051,21399399975.0
2008-02-28 12:30:00,1.6051,1.6052,1.603,1.60325,11953500016.0
2008-02-28 13:00:00,1.60325,1.6036,1.6024,1.6031,8234499969.0
2008-02-28 13:30:00,1.6031,1.6034,1.6029,1.60295,8189299999.0
2008-02-28 14:00:00,1.60295,1.60335,1.60235,1.6031,13063900002.0
2008-02-28 14:30:00,1.6031,1.6034,1.6026,1.6033,7300699999.0
2008-02-28 15:00:00,1.6033,1.6039,1.60245,1.60255,15113400043.0
2008-02-28 15:30:00,1.60255,1.6034,1.60215,1.6024,10379949968.0
2008-02-28 16:00:00,1.6024,1.6024,1.60015,1.60065,12725750011.0
2008-02-28 16:30:00,1.6007,1.6018,1.6006,1.601,7926399996.0
2008-02-28 17:00:00,1.601,1.6019,1.6007,1.6013,13084299997.0
2008-02-28 17:30:00,1.6013,1.6016,1.59745,1.59805,14555499994.0
2008-02-28 18:00:00,1.5981,1.5987,1.5967,1.597,18166999995.0
2008-02-28 18:30:00,1.597,1.59825,1.59645,1.598,9985999998.0
2008-02-28 19:00:00,1.598,1.598,1.59635,1.597,17387299998.0
2008-02-28 19:30:00,1.597,1.5974,1.59655,1.597,9475699993.0
2008-02-28 20:00:00,1.5971,1.5973,1.59635,1.5965,8600100000.0
2008-02-28 20:30:00,1.5965,1.5972,1.5963,1.5971,9565399999.0
2008-02-28 21:00:00,1.5971,1.5978,1.59655,1.5973,33065599979.0
2008-02-28 21:30:00,1.5975,1.598,1.59695,1.5977,34338899723.0
2008-02-28 22:00:00,1.5978,1.59835,1.5971,1.5974,2893300000.0
2008-02-28 22:30:00,1.5974,1.5983,1.59735,1.59805,1499500000.0
2008-02-28 23:00:00,1.59805,1.59815,1.59735,1.5978,3363200001.0
2008-02-28 23:30:00,1.5978,1.5984,1.5975,1.598,15319100001.0
2008-02-29 00:00:00,1.598,1.5982,1.5977,1.598,18501500000.0
2008-02-29 00:30:00,1.598,1.59805,1.5975,1.59785,18775099996.0
2008-02-29 01:00:00,1.59785,1.59805,1.5976,1.59785,18974400000.0
2008-02-29 01:30:00,1.59785,1.59795,1.5967,1.59675,12991100000.0
2008-02-29 02:00:00,1.59675,1.59765,1.59645,1.5966,3875100000.0
2008-02-29 02:30:00,1.5966,1.5966,1.5962,1.59635,9685900000.0
2008-02-29 03:00:00,1.59635,1.59635,1.59395,1.59405,5489600000.0
2008-02-29 03:30:00,1.59405,1.59425,1.59265,1.5936,3443500000.0
2008-02-29 04:00:00,1.5936,1.5942,1.59345,1.59395,1633600000.0
2008-02-29 04:30:00,1.59395,1.5947,1.59345,1.59375,1592500000.0
2008-02-29 05:00:00,1.59375,1.5943,1.59365,1.59405,1241900000.0
2008-02-29 05:30:00,1.59405,1.59485,1.59395,1.59465,1837400000.0
2008-02-29 06:00:00,1.59465,1.59525,1.59465,1.59495,1198800000.0
2008-02-29 06:30:00,1.59495,1.595,1.59375,1.59415,1084600000.0
2008-02-29 07:00:00,1.59415,1.59585,1.5941,1.59545,4300500000.0
2008-02-29 07:30:00,1.59545,1.59575,1.59515,1.59565,1640600000.0
2008-02-29 08:00:00,1.59565,1.5968,1.5956,1.5965,2407400000.0
2008-02-29 08:30:00,1.5961,1.59725,1.59545,1.59695,639000000.0
2008-02-29 09:00:00,1.59695,1.5979,1.5967,1.5971,551000000.0
2008-02-29 09:30:00,1.5971,1.5977,1.59555,1.5962,664900000.0
2008-02-29 10:00:00,1.5962,1.59695,1.59575,1.59605,1970200000.0
2008-02-29 10:30:00,1.59605,1.5961,1.59445,1.59595,3824300000.0
2008-02-29 11:00:00,1.59595,1.59725,1.59505,1.59525,2197400000.0
2008-02-29 11:30:00,1.59515,1.5953,1.59365,1.5939,913000000.0
2008-02-29 12:00:00,1.59395,1.59455,1.59315,1.5932,860600000.0
2008-02-29 12:30:00,1.5932,1.59325,1.58925,1.5898,499400000.0
2008-02-29 13:00:00,1.5898,1.58995,1.58535,1.5863,583400000.0
2008-02-29 13:30:00,1.5863,1.5892,1.5863,1.58915,647900000.0
2008-02-29 14:00:00,1.58915,1.5911,1.5891,1.591,1802400000.0
2008-02-29 14:30:00,1.591,1.5914,1.58825,1.5897,1508400000.0
2008-02-29 15:00:00,1.5897,1.5898,1.58755,1.58955,1572300000.0
2008-02-29 15:30:00,1.58945,1.59095,1.58835,1.58885,1352600000.0
2008-02-29 16:00:00,1.58885,1.5896,1.58845,1.58945,1478550000.0
2008-02-29 16:30:00,1.58945,1.58945,1.58595,1.58685,1832400000.0
2008-02-29 17:00:00,1.58685,1.58715,1.5853,1.58605,1110100000.0
2008-02-29 17:30:00,1.5861,1.5862,1.584,1.5843,1173900000.0
2008-02-29 18:00:00,1.5843,1.5858,1.5843,1.58515,987100000.0
2008-02-29 18:30:00,1.58515,1.5858,1.58445,1.5847,798400000.0
2008-02-29 19:00:00,1.5847,1.58505,1.58375,1.5848,3596600000.0
2008-02-29 19:30:00,1.5848,1.585,1.5837,1.5838,2561400000.0
2008-02-29 20:00:00,1.5838,1.58405,1.58365,1.5837,4177790000.0
2008-02-29 20:30:00,1.5837,1.58385,1.58305,1.58345,3203200000.0
2008-02-29 21:00:00,1.58345,1.5842,1.5831,1.5838,4409900000.0
2008-02-29 21:30:00,1.58375,1.58475,1.583,1.58445,7382700000.0
2008-02-29 22:00:00,1.58445,1.5845,1.58245,1.58255,4799600830.0
2008-02-29 22:30:00,1.58255,1.58255,1.58065,1.5813,4106100000.0
2008-02-29 23:00:00,1.5813,1.58145,1.57972,1.58008,13515600000.0
2008-02-29 23:30:00,1.58007,1.58047,1.57985,1.57993,13830300000.0
2008-03-03 00:00:00,1.57923,1.5799,1.5792,1.5793,5414200018.0
2008-03-03 00:30:00,1.5793,1.5793,1.5727,1.5729,2503700000.0
2008-03-03 01:00:00,1.5729,1.573,1.5702,1.5714,5912000000.0
2008-03-03 01:30:00,1.5714,1.5728,1.5709,1.571,3536000000.0
2008-03-03 02:00:00,1.571,1.5741,1.5707,1.574,14385300000.0
2008-03-03 02:30:00,1.574,1.5742,1.5712,1.5728,5571900000.0
2008-03-03 03:00:00,1.5728,1.5734,1.5721,1.57245,7005300000.0
2008-03-03 03:30:00,1.57245,1.5726,1.57195,1.572,17036200000.0
2008-03-03 04:00:00,1.572,1.57275,1.5717,1.57245,6892300000.0
2008-03-03 04:30:00,1.57245,1.5728,1.5723,1.5725,6744500000.0
2008-03-03 05:00:00,1.5725,1.5727,1.5722,1.5723,6076300000.0
2008-03-03 05:30:00,1.5723,1.5726,1.5718,1.5721,26883600000.0
2008-03-03 06:00:00,1.5721,1.5727,1.57105,1.5726,7377400000.0
2008-03-03 06:30:00,1.5726,1.57315,1.5725,1.57265,7999100000.0
2008-03-03 07:00:00,1.57265,1.5738,1.5726,1.5737,14163200000.0
2008-03-03 07:30:00,1.5737,1.57425,1.5728,1.57305,9181600000.0
2008-03-03 08:00:00,1.57305,1.57325,1.5699,1.5705,8984500000.0
2008-03-03 08:30:00,1.5705,1.5722,1.57,1.5718,6710200000.0
2008-03-03 09:00:00,1.5718,1.5758,1.5718,1.5746,10562900000.0
2008-03-03 09:30:00,1.5746,1.5763,1.57345,1.5762,9313200009.0
2008-03-03 10:00:00,1.5762,1.5762,1.5734,1.5755,8396900013.0
2008-03-03 10:30:00,1.5755,1.5769,1.5751,1.576,7372650000.0
2008-03-03 11:00:00,1.576,1.5792,1.57505,1.5753,30624600000.0
2008-03-03 11:30:00,1.5753,1.5778,1.575,1.57765,4614200000.0
2008-03-03 12:00:00,1.57765,1.57975,1.57765,1.57805,1828900000.0
2008-03-03 12:30:00,1.57805,1.57895,1.57775,1.5788,1343500000.0
2008-03-03 13:00:00,1.5788,1.5789,1.5769,1.57775,2585200000.0
2008-03-03 13:30:00,1.57775,1.5795,1.57765,1.5781,1532300000.0
2008-03-03 14:00:00,1.5781,1.5785,1.5777,1.57835,1433200000.0
2008-03-03 14:30:00,1.57835,1.57935,1.57825,1.57925,1161600000.0
2008-03-03 15:00:00,1.57925,1.5797,1.5774,1.5778,1817499999.0
2008-03-03 15:30:00,1.5778,1.57795,1.5767,1.57715,1384100000.0
2008-03-03 16:00:00,1.57715,1.5778,1.5761,1.5771,1019500000.0
2008-03-03 16:30:00,1.5771,1.5782,1.57685,1.5777,1292900001.0
2008-03-03 17:00:00,1.5777,1.5855,1.5776,1.5842,2142400000.0
2008-03-03 17:30:00,1.5842,1.58425,1.582,1.58415,1856300001.0
2008-03-03 18:00:00,1.58415,1.5861,1.58385,1.58505,1973700000.0
2008-03-03 18:30:00,1.5851,1.58535,1.58405,1.5849,1106100000.0
2008-03-03 19:00:00,1.5849,1.5849,1.583,1.58375,2235000000.0
2008-03-03 19:30:00,1.58375,1.58395,1.5823,1.5826,3033200000.0
2008-03-03 20:00:00,1.5827,1.58325,1.5825,1.5825,3300600000.0
2008-03-03 20:30:00,1.5825,1.58365,1.58245,1.5835,6483900000.0
2008-03-03 21:00:00,1.5835,1.58505,1.58275,1.58435,5392799998.0
2008-03-03 21:30:00,1.58435,1.58495,1.58345,1.5837,4443900000.0
2008-03-03 22:00:00,1.5837,1.5844,1.58335,1.5842,4450800000.0
2008-03-03 22:30:00,1.5842,1.5846,1.58395,1.58445,3233899999.0
2008-03-03 23:00:00,1.58445,1.58495,1.5832,1.58465,2386200000.0
2008-03-03 23:30:00,1.58465,1.5852,1.5843,1.5845,4187000000.0
2008-03-04 00:00:00,1.5845,1.58475,1.5829,1.583,23894000000.0
2008-03-04 00:30:00,1.583,1.5836,1.5829,1.58335,4318900000.0
2008-03-04 01:00:00,1.58335,1.5838,1.58295,1.5832,10953400001.0
2008-03-04 01:30:00,1.5832,1.5834,1.58195,1.5824,5404300044.0
2008-03-04 02:00:00,1.5824,1.58295,1.57935,1.58015,8572389000.0
2008-03-04 02:30:00,1.58015,1.5808,1.57955,1.5803,6638388000.0
2008-03-04 03:00:00,1.5804,1.5804,1.57955,1.5801,3417900000.0
2008-03-04 03:30:00,1.5801,1.5812,1.57985,1.5811,2898244000.0
2008-03-04 04:00:00,1.5811,1.5829,1.5811,1.5826,3286806000.0
2008-03-04 04:30:00,1.5826,1.5831,1.5818,1.582,3284650000.0
2008-03-04 05:00:00,1.582,1.5824,1.5817,1.5823,2183650000.0
2008-03-04 05:30:00,1.5823,1.5832,1.582,1.5822,2208725000.0
2008-03-04 06:00:00,1.5822,1.58245,1.58185,1.582,3975600000.0
2008-03-04 06:30:00,1.582,1.58295,1.58175,1.5829,2320500000.0
2008-03-04 07:00:00,1.5829,1.5829,1.58195,1.5822,5225000000.0
2008-03-04 07:30:00,1.5822,1.5829,1.5822,1.5825,2725350000.0
2008-03-04 08:00:00,1.5825,1.5826,1.58185,1.5825,3247094000.0
2008-03-04 08:30:00,1.5825,1.58265,1.5806,1.5816,1341450000.0
2008-03-04 09:00:00,1.5816,1.5828,1.58045,1.5806,1368100000.0
2008-03-04 09:30:00,1.5806,1.5809,1.5791,1.5798,1679300000.0
2008-03-04 10:00:00,1.5798,1.58105,1.5796,1.58065,1282200000.0
2008-03-04 10:30:00,1.58065,1.58225,1.5805,1.5812,1549200000.0
2008-03-04 11:00:00,1.5812,1.5813,1.579,1.5793,1383800000.0
2008-03-04 11:30:00,1.5793,1.5798,1.57835,1.57905,2308100000.0
2008-03-04 12:00:00,1.57905,1.5799,1.5783,1.5784,1698700000.0
2008-03-04 12:30:00,1.5784,1.57875,1.57625,1.5764,1688500000.0
2008-03-04 13:00:00,1.5764,1.5769,1.5756,1.57595,2012850000.0
2008-03-04 13:30:00,1.57595,1.5764,1.5754,1.57635,1501900000.0
2008-03-04 14:00:00,1.57635,1.5773,1.5763,1.5769,2279600000.0
2008-03-04 14:30:00,1.5769,1.5783,1.5769,1.57765,1242300000.0
2008-03-04 15:00:00,1.57765,1.5778,1.57585,1.5762,1058400000.0
2008-03-04 15:30:00,1.5762,1.57675,1.5752,1.5754,1166100000.0
2008-03-04 16:00:00,1.57545,1.5757,1.57405,1.57465,1390400000.0
2008-03-04 16:30:00,1.5747,1.5757,1.57415,1.5755,1291400000.0
2008-03-04 17:00:00,1.5755,1.577,1.5751,1.57625,1050500000.0
2008-03-04 17:30:00,1.57625,1.57665,1.5751,1.5751,1122600000.0
2008-03-04 18:00:00,1.5751,1.5763,1.57435,1.57585,779800000.0
2008-03-04 18:30:00,1.57585,1.576,1.5745,1.57485,746300000.0
2008-03-04 19:00:00,1.57485,1.5757,1.57405,1.5749,2178300000.0
2008-03-04 19:30:00,1.5749,1.5758,1.5745,1.57465,3312144000.0
2008-03-04 20:00:00,1.57465,1.57645,1.5741,1.5763,6189300000.0
2008-03-04 20:30:00,1.5763,1.57685,1.57495,1.5753,3518300000.0
2008-03-04 21:00:00,1.5753,1.57695,1.5745,1.5759,3073488000.0
2008-03-04 21:30:00,1.5759,1.5772,1.57565,1.57575,3324550000.0
2008-03-04 22:00:00,1.57535,1.5781,1.57495,1.5769,3433469000.0
2008-03-04 22:30:00,1.5769,1.579,1.5769,1.57875,2233619000.0
2008-03-04 23:00:00,1.57875,1.57915,1.5786,1.57885,2685913000.0
2008-03-04 23:30:00,1.57885,1.5791,1.57875,1.5789,8282338000.0
2008-03-05 00:00:00,1.5789,1.57975,1.5785,1.5795,3270071000.0
2008-03-05 00:30:00,1.5795,1.5807,1.57925,1.5797,6358270000.0
2008-03-05 01:00:00,1.5797,1.58165,1.57955,1.5813,4114900000.0
2008-03-05 01:30:00,1.5813,1.58135,1.5806,1.58065,5260000000.0
2008-03-05 02:00:00,1.58065,1.5807,1.57995,1.5805,4374500000.0
2008-03-05 02:30:00,1.5805,1.5805,1.5783,1.5784,7292300004.0
2008-03-05 03:00:00,1.5784,1.57975,1.5782,1.5791,14728900045.0
2008-03-05 03:30:00,1.5791,1.5792,1.57785,1.5783,5954100003.0
2008-03-05 04:00:00,1.5783,1.5789,1.578,1.5788,16205600000.0
2008-03-05 04:30:00,1.57815,1.5786,1.57815,1.57835,18496000000.0
2008-03-05 05:00:00,1.57835,1.57915,1.5781,1.5788,26694400003.0
2008-03-05 05:30:00,1.5788,1.57915,1.5782,1.5789,14710000000.0
2008-03-05 06:00:00,1.5789,1.5794,1.5782,1.5786,12086999998.0
2008-03-05 06:30:00,1.5786,1.5793,1.5783,1.5788,3436199998.0
2008-03-05 07:00:00,1.5788,1.5792,1.5785,1.5787,3414100000.0
2008-03-05 07:30:00,1.5787,1.5791,1.57845,1.5789,7132900000.0
2008-03-05 08:00:00,1.5789,1.5794,1.5786,1.57925,6768400000.0
2008-03-05 08:30:00,1.57925,1.57925,1.57775,1.5786,1171400000.0
2008-03-05 09:00:00,1.5786,1.57925,1.57815,1.57845,1342200000.0
2008-03-05 09:30:00,1.57845,1.57845,1.5764,1.57785,2648700000.0
2008-03-05 10:00:00,1.57785,1.5799,1.5778,1.57785,1108500000.0
2008-03-05 10:30:00,1.57785,1.58,1.5776,1.57855,2165200000.0
2008-03-05 11:00:00,1.57855,1.57945,1.57855,1.5787,1501100000.0
2008-03-05 11:30:00,1.5787,1.5814,1.57855,1.5806,1172100000.0
2008-03-05 12:00:00,1.58065,1.581,1.5785,1.57865,1371999999.0
2008-03-05 12:30:00,1.5786,1.5792,1.57825,1.5789,2780700000.0
2008-03-05 13:00:00,1.5789,1.5791,1.5784,1.5791,1153700000.0
2008-03-05 13:30:00,1.57915,1.5808,1.57915,1.58075,1472800000.0
2008-03-05 14:00:00,1.58075,1.5813,1.58025,1.5807,1676100000.0
2008-03-05 14:30:00,1.5807,1.5817,1.5799,1.58155,1403800000.0
2008-03-05 15:00:00,1.58155,1.5816,1.57705,1.5771,17346999982.0
2008-03-05 15:30:00,1.5774,1.5782,1.5768,1.5777,14234360000.0
2008-03-05 16:00:00,1.5776,1.5782,1.5747,1.57485,17676400002.0
2008-03-05 16:30:00,1.5749,1.5777,1.5748,1.5763,8622049990.0
2008-03-05 17:00:00,1.5763,1.5829,1.5763,1.5817,28509400001.0
2008-03-05 17:30:00,1.5817,1.5817,1.5797,1.5817,4439200000.0
2008-03-05 18:00:00,1.5817,1.5838,1.5813,1.58325,7241000000.0
2008-03-05 18:30:00,1.58325,1.5843,1.5829,1.5837,17577999999.0
2008-03-05 19:00:00,1.5837,1.58525,1.5833,1.58345,23460499990.0
2008-03-05 19:30:00,1.58345,1.58385,1.5793,1.5815,38442699953.0
2008-03-05 20:00:00,1.5815,1.58245,1.5792,1.58115,38367599862.0
2008-03-05 20:30:00,1.58115,1.58125,1.57825,1.57965,38352499968.0
2008-03-05 21:00:00,1.5812,1.5815,1.57915,1.5814,39236099985.0
2008-03-05 21:30:00,1.5813,1.5817,1.57995,1.5812,31937399955.0
2008-03-05 22:00:00,1.5812,1.5829,1.5807,1.5813,41459499855.0
2008-03-05 22:30:00,1.5813,1.5827,1.581,1.5817,27689000005.0
2008-03-05 23:00:00,1.5823,1.58285,1.5815,1.5825,31702399971.0
2008-03-05 23:30:00,1.5825,1.5829,1.582,1.5824,29711399901.0
2008-03-06 00:00:00,1.5823,1.5825,1.5815,1.582,25941100000.0
2008-03-06 00:30:00,1.582,1.58265,1.58195,1.5822,29455500001.0
2008-03-06 01:00:00,1.5822,1.5823,1.5818,1.582,25445199998.0
2008-03-06 01:30:00,1.582,1.5832,1.582,1.5828,30181099837.0
2008-03-06 02:00:00,1.5828,1.5835,1.5825,1.58285,38769500000.0
2008-03-06 02:30:00,1.5828,1.58395,1.58255,1.5837,30478500000.0
2008-03-06 03:00:00,1.5837,1.5842,1.5833,1.584,34338600000.0
2008-03-06 03:30:00,1.584,1.5842,1.58345,1.5842,27294300000.0
2008-03-06 04:00:00,1.5841,1.5845,1.5839,1.5842,22954800000.0
2008-03-06 04:30:00,1.5842,1.5845,1.5841,1.5842,16726200000.0
2008-03-06 05:00:00,1.5842,1.5853,1.58365,1.58425,21831900000.0
2008-03-06 05:30:00,1.58425,1.58565,1.584,1.5851,27279400000.0
2008-03-06 06:00:00,1.5851,1.5853,1.585,1.58515,18451000000.0
2008-03-06 06:30:00,1.58515,1.5853,1.585,1.585,11428200000.0
2008-03-06 07:00:00,1.585,1.58545,1.5848,1.5848,11916600000.0
2008-03-06 07:30:00,1.5848,1.5851,1.58345,1.5841,26876600000.0
2008-03-06 08:00:00,1.5841,1.58555,1.5841,1.58485,5655700000.0
2008-03-06 08:30:00,1.58485,1.5854,1.5842,1.5843,1805100000.0
2008-03-06 09:00:00,1.5843,1.5844,1.58225,1.58265,1452600000.0
2008-03-06 09:30:00,1.58265,1.5829,1.5814,1.58145,1327600000.0
2008-03-06 10:00:00,1.58145,1.5839,1.5813,1.58355,2582300000.0
2008-03-06 10:30:00,1.58355,1.58365,1.58105,1.58135,3753600000.0
2008-03-06 11:00:00,1.58135,1.5818,1.5805,1.5817,1378900000.0
2008-03-06 11:30:00,1.5817,1.5826,1.5811,1.5814,1341900000.0
2008-03-06 12:00:00,1.5814,1.58155,1.5778,1.581,2255200000.0
2008-03-06 12:30:00,1.581,1.58195,1.58065,1.58185,1296100000.0
2008-03-06 13:00:00,1.58185,1.5819,1.5807,1.5813,1183900000.0
2008-03-06 13:30:00,1.5813,1.58155,1.58095,1.58095,1335300000.0
2008-03-06 14:00:00,1.58095,1.5826,1.5809,1.5823,2684500000.0
2008-03-06 14:30:00,1.5823,1.58295,1.5808,1.5811,1827100000.0
2008-03-06 15:00:00,1.5811,1.58205,1.57935,1.57965,2580300000.0
2008-03-06 15:30:00,1.57965,1.5808,1.5794,1.5802,1890400000.0
2008-03-06 16:00:00,1.5802,1.58235,1.58,1.5814,1907800000.0
2008-03-06 16:30:00,1.5814,1.58215,1.57985,1.58005,3201700000.0
2008-03-06 17:00:00,1.58,1.5808,1.5783,1.5804,3012800000.0
2008-03-06 17:30:00,1.5805,1.5809,1.5791,1.58015,2823800000.0
2008-03-06 18:00:00,1.5802,1.58145,1.57935,1.5813,2952400000.0
2008-03-06 18:30:00,1.5814,1.58155,1.58025,1.58035,2179800000.0
2008-03-06 19:00:00,1.58035,1.58045,1.57945,1.5797,5762500000.0
2008-03-06 19:30:00,1.5797,1.5797,1.57645,1.57695,3302900000.0
2008-03-06 20:00:00,1.57695,1.57835,1.57665,1.57695,2961200000.0
2008-03-06 20:30:00,1.577,1.5771,1.5761,1.5762,4658600000.0
2008-03-06 21:00:00,1.5762,1.5765,1.574,1.5747,3440400000.0
2008-03-06 21:30:00,1.5747,1.5758,1.5744,1.5756,5598600000.0
2008-03-06 22:00:00,1.57555,1.5757,1.5733,1.57415,2605100000.0
2008-03-06 22:30:00,1.57415,1.5744,1.57195,1.572,5580400000.0
2008-03-06 23:00:00,1.572,1.57465,1.5719,1.5722,6579500000.0
2008-03-06 23:30:00,1.57355,1.5741,1.57265,1.5728,4857700000.0
2008-03-07 00:00:00,1.5722,1.57315,1.5719,1.57215,9868000000.0
2008-03-07 00:30:00,1.57215,1.5726,1.57185,1.5721,6572200000.0
2008-03-07 01:00:00,1.5721,1.5731,1.572,1.5728,3430700000.0
2008-03-07 01:30:00,1.5728,1.5729,1.5724,1.57255,6314400000.0
2008-03-07 02:00:00,1.57255,1.5733,1.57225,1.573,6988900000.0
2008-03-07 02:30:00,1.573,1.5735,1.57275,1.573,8020700002.0
2008-03-07 03:00:00,1.573,1.57325,1.57215,1.5726,7320999990.0
2008-03-07 03:30:00,1.5726,1.5734,1.5725,1.5732,7689100000.0
2008-03-07 04:00:00,1.5732,1.5734,1.5728,1.5733,6808700000.0
2008-03-07 04:30:00,1.5733,1.5734,1.57295,1.5732,4051800000.0
2008-03-07 05:00:00,1.5732,1.5733,1.57265,1.5727,10773500001.0
2008-03-07 05:30:00,1.5727,1.5728,1.5721,1.5723,6490200000.0
2008-03-07 06:00:00,1.5723,1.5726,1.57215,1.5725,4902300000.0
2008-03-07 06:30:00,1.5725,1.5729,1.5723,1.5725,8351100000.0
2008-03-07 07:00:00,1.5725,1.5736,1.5723,1.57235,32014875093.0
2008-03-07 07:30:00,1.57235,1.5737,1.57235,1.5734,5128400001.0
2008-03-07 08:00:00,1.5734,1.5738,1.57315,1.57335,8858300047.0
2008-03-07 08:30:00,1.57335,1.5772,1.57305,1.57495,2540550000.0
2008-03-07 09:00:00,1.57495,1.5757,1.57435,1.5746,4997309355.0
2008-03-07 09:30:00,1.5747,1.5755,1.5741,1.5741,4515100006.0
2008-03-07 10:00:00,1.5741,1.5745,1.573,1.5741,3698200000.0
2008-03-07 10:30:00,1.5741,1.5742,1.5714,1.5718,3147600000.0
2008-03-07 11:00:00,1.5718,1.572,1.5694,1.57055,2805500000.0
2008-03-07 11:30:00,1.57055,1.5724,1.57025,1.5712,3169600000.0
2008-03-07 12:00:00,1.57125,1.57295,1.5709,1.5727,5238400000.0
2008-03-07 12:30:00,1.5727,1.5728,1.57125,1.57155,3711899996.0
2008-03-07 13:00:00,1.57155,1.57165,1.57035,1.571,4623100000.0
2008-03-07 13:30:00,1.571,1.57245,1.571,1.5719,3091000000.0
2008-03-07 14:00:00,1.5719,1.5732,1.57075,1.57135,15032299975.0
2008-03-07 14:30:00,1.57135,1.5743,1.5674,1.5741,6603800001.0
2008-03-07 15:00:00,1.5741,1.5758,1.5734,1.57405,8568699995.0
2008-03-07 15:30:00,1.5741,1.57415,1.56585,1.5699,16121699996.0
2008-03-07 16:00:00,1.5699,1.5706,1.5683,1.5704,11729000004.0
2008-03-07 16:30:00,1.5704,1.5772,1.5703,1.5753,5766900001.0
2008-03-07 17:00:00,1.57525,1.57635,1.57265,1.5738,8873799998.0
2008-03-07 17:30:00,1.5738,1.57625,1.57375,1.5741,13017999985.0
2008-03-07 18:00:00,1.5741,1.57415,1.5709,1.571,13044900000.0
2008-03-07 18:30:00,1.5711,1.5722,1.56995,1.5716,10171975000.0
2008-03-07 19:00:00,1.5716,1.5717,1.5701,1.5713,12678599998.0
2008-03-07 19:30:00,1.5713,1.5724,1.5713,1.5724,6876100012.0
2008-03-07 20:00:00,1.5724,1.5726,1.5711,1.5723,9711800001.0
2008-03-07 20:30:00,1.5723,1.57275,1.57135,1.57245,15682999997.0
2008-03-07 21:00:00,1.57245,1.57295,1.57135,1.57225,22811900010.0
2008-03-07 21:30:00,1.57225,1.573,1.57155,1.57205,20170799993.0
2008-03-07 22:00:00,1.57205,1.5749,1.57162,1.57245,28181300006.0
2008-03-07 22:30:00,1.57245,1.5744,1.5724,1.5739,27807699974.0
2008-03-07 23:00:00,1.5739,1.5739,1.5738,1.57385,158700000.0
2008-03-10 00:00:00,1.5706,1.5718,1.57,1.57045,53713700001.0
2008-03-10 00:30:00,1.57045,1.5709,1.5689,1.5706,41147399989.0
2008-03-10 01:00:00,1.5706,1.57175,1.57,1.57075,30953700000.0
2008-03-10 01:30:00,1.57075,1.5714,1.5702,1.5702,40828099688.0
2008-03-10 02:00:00,1.5706,1.57155,1.5702,1.57135,28440607122.0
2008-03-10 02:30:00,1.57115,1.57145,1.5704,1.5711,33038864227.0
2008-03-10 03:00:00,1.571,1.5713,1.57025,1.5711,31631200108.0
2008-03-10 03:30:00,1.5703,1.57135,1.5703,1.5711,22210699951.0
2008-03-10 04:00:00,1.5712,1.5715,1.571,1.5711,29118199778.0
2008-03-10 04:30:00,1.5711,1.5714,1.5707,1.571,35768899075.0
2008-03-10 05:00:00,1.571,1.5715,1.571,1.5711,20792300242.0
2008-03-10 05:30:00,1.5711,1.5711,1.5705,1.5705,18610099965.0
2008-03-10 06:00:00,1.5705,1.5707,1.5703,1.5705,19407900000.0
2008-03-10 06:30:00,1.5705,1.5707,1.5701,1.5701,20479400000.0
2008-03-10 07:00:00,1.5701,1.5706,1.56905,1.5695,15258000000.0
2008-03-10 07:30:00,1.5694,1.56975,1.56845,1.5687,22530000000.0
2008-03-10 08:00:00,1.5687,1.5696,1.5686,1.5691,18606000000.0
2008-03-10 08:30:00,1.5691,1.57,1.569,1.5699,16589500001.0
2008-03-10 09:00:00,1.57,1.57105,1.5696,1.5706,5388205390.0
2008-03-10 09:30:00,1.5706,1.57095,1.56935,1.5705,10513299997.0
2008-03-10 10:00:00,1.5705,1.5719,1.57045,1.5713,3256700000.0
2008-03-10 10:30:00,1.5713,1.5717,1.5705,1.5707,2916600000.0
2008-03-10 11:00:00,1.5707,1.5713,1.5706,1.5707,2936000000.0
2008-03-10 11:30:00,1.5707,1.5717,1.57065,1.5715,2897700000.0
2008-03-10 12:00:00,1.5715,1.57215,1.57135,1.57205,2220700000.0
2008-03-10 12:30:00,1.57205,1.5726,1.57125,1.5716,2218200000.0
2008-03-10 13:00:00,1.5716,1.5721,1.5709,1.57155,3275900000.0
2008-03-10 13:30:00,1.57155,1.5725,1.57105,1.57145,8764100000.0
2008-03-10 14:00:00,1.57145,1.5717,1.5707,1.57115,4971100000.0
2008-03-10 14:30:00,1.57115,1.57135,1.569,1.56945,2442300000.0
2008-03-10 15:00:00,1.56945,1.57,1.5694,1.5697,3076900000.0
2008-03-10 15:30:00,1.5697,1.5701,1.5685,1.56875,3194800000.0
2008-03-10 16:00:00,1.56875,1.56935,1.56785,1.56835,3079699993.0
2008-03-10 16:30:00,1.56835,1.56935,1.56815,1.56895,4817100000.0
2008-03-10 17:00:00,1.56895,1.5692,1.5668,1.56685,2666300000.0
2008-03-10 17:30:00,1.56685,1.5674,1.56495,1.5664,2497000000.0
2008-03-10 18:00:00,1.5664,1.5665,1.5638,1.56535,4265300000.0
2008-03-10 18:30:00,1.56535,1.5661,1.56485,1.5655,3624200000.0
2008-03-10 19:00:00,1.5655,1.56575,1.56345,1.5636,6445500001.0
2008-03-10 19:30:00,1.5636,1.5636,1.5624,1.56305,4622300000.0
2008-03-10 20:00:00,1.56305,1.5633,1.56195,1.5626,3536950001.0
2008-03-10 20:30:00,1.5626,1.5639,1.5622,1.5634,5598300000.0
2008-03-10 21:00:00,1.56345,1.5643,1.56275,1.5642,1512699999.0
2008-03-10 21:30:00,1.5642,1.5644,1.56325,1.5643,1266200000.0
2008-03-10 22:00:00,1.5643,1.5646,1.56325,1.5634,1151500000.0
2008-03-10 22:30:00,1.5634,1.5643,1.5634,1.5639,2684100000.0
2008-03-10 23:00:00,1.5639,1.56465,1.5638,1.5642,17893099932.0
2008-03-10 23:30:00,1.5642,1.5642,1.5626,1.5638,14027199943.0
2008-03-11 00:00:00,1.5637,1.5642,1.5637,1.5639,25354299993.0
2008-03-11 00:30:00,1.5639,1.5641,1.56235,1.5636,21972900000.0
2008-03-11 01:00:00,1.5636,1.56515,1.56345,1.5636,24775899998.0
2008-03-11 01:30:00,1.5636,1.5637,1.5624,1.5627,29745000001.0
2008-03-11 02:00:00,1.5627,1.5629,1.5617,1.5622,32216800000.0
2008-03-11 02:30:00,1.5622,1.5628,1.5621,1.5625,41119699999.0
2008-03-11 03:00:00,1.5625,1.5657,1.5625,1.5633,34063000108.0
2008-03-11 03:30:00,1.5633,1.5657,1.5633,1.5653,40343500052.0
2008-03-11 04:00:00,1.5654,1.5658,1.565,1.5654,17682399971.0
2008-03-11 04:30:00,1.56545,1.56575,1.5647,1.5651,41826500002.0
2008-03-11 05:00:00,1.5651,1.56545,1.56505,1.5652,13772900001.0
2008-03-11 05:30:00,1.56535,1.56555,1.56455,1.56495,11263899998.0
2008-03-11 06:00:00,1.56495,1.56545,1.56465,1.56485,7175200001.0
2008-03-11 06:30:00,1.56485,1.56565,1.56455,1.56545,8926000086.0
2008-03-11 07:00:00,1.56545,1.56685,1.5653,1.5659,7204499988.0
2008-03-11 07:30:00,1.5659,1.5668,1.56535,1.5661,15334700016.0
2008-03-11 08:00:00,1.5661,1.56735,1.5654,1.56695,15806699995.0
2008-03-11 08:30:00,1.56695,1.56715,1.56605,1.5662,4236500001.0
2008-03-11 09:00:00,1.5662,1.5672,1.5662,1.5671,4107192117.0
2008-03-11 09:30:00,1.5672,1.5686,1.567,1.5686,10597700000.0
2008-03-11 10:00:00,1.5686,1.56895,1.5678,1.5681,6389300000.0
2008-03-11 10:30:00,1.5681,1.5684,1.568,1.568,3853600000.0
2008-03-11 11:00:00,1.568,1.56945,1.5679,1.56875,14425200005.0
2008-03-11 11:30:00,1.5688,1.5696,1.5685,1.56905,8187700000.0
2008-03-11 12:00:00,1.56905,1.5708,1.56885,1.5706,11598400014.0
2008-03-11 12:30:00,1.5706,1.5734,1.5706,1.5724,9082400001.0
2008-03-11 13:00:00,1.5724,1.5738,1.5723,1.57295,8203700000.0
2008-03-11 13:30:00,1.57295,1.5749,1.5722,1.5726,5653900000.0
2008-03-11 14:00:00,1.5726,1.57325,1.5721,1.5728,5202099999.0
2008-03-11 14:30:00,1.5728,1.582,1.5728,1.58,13266299998.0
2008-03-11 15:00:00,1.58,1.5807,1.5772,1.5782,4665949997.0
2008-03-11 15:30:00,1.5782,1.57825,1.57695,1.57725,12101149999.0
2008-03-11 16:00:00,1.57725,1.5795,1.57725,1.57835,7024659999.0
2008-03-11 16:30:00,1.57835,1.5815,1.5783,1.5814,6550500000.0
2008-03-11 17:00:00,1.5814,1.583,1.5796,1.5812,7383000000.0
2008-03-11 17:30:00,1.5811,1.5814,1.57745,1.5777,5119600000.0
2008-03-11 18:00:00,1.5777,1.5811,1.5776,1.5792,6576000000.0
2008-03-11 18:30:00,1.5792,1.5796,1.5778,1.57945,5276899999.0
2008-03-11 19:00:00,1.57945,1.5811,1.57945,1.5806,5187300000.0
2008-03-11 19:30:00,1.5806,1.5812,1.5799,1.5811,2359400000.0
2008-03-11 20:00:00,1.5811,1.5823,1.5811,1.5819,3464900000.0
2008-03-11 20:30:00,1.5819,1.58335,1.58155,1.583,3829200000.0
2008-03-11 21:00:00,1.583,1.5842,1.5824,1.58365,4261200000.0
2008-03-11 21:30:00,1.58365,1.5839,1.5825,1.5828,4835200000.0
2008-03-11 22:00:00,1.5827,1.5847,1.5826,1.58455,3635399999.0
2008-03-11 22:30:00,1.58455,1.58525,1.5845,1.5849,4852700000.0
2008-03-11 23:00:00,1.5848,1.5876,1.584,1.5872,46235899864.0
2008-03-11 23:30:00,1.5871,1.5873,1.5846,1.5854,47863399910.0
2008-03-12 00:00:00,1.5855,1.5878,1.5842,1.5871,34705000339.0
2008-03-12 00:30:00,1.5871,1.5872,1.5853,1.5853,27107700153.0
2008-03-12 01:00:00,1.5853,1.5857,1.5832,1.5843,32035000000.0
2008-03-12 01:30:00,1.5843,1.5846,1.5809,1.584,16148500018.0
2008-03-12 02:00:00,1.584,1.5843,1.5811,1.583,17034800008.0
2008-03-12 02:30:00,1.5829,1.5832,1.5805,1.5822,18222999875.0
2008-03-12 03:00:00,1.5807,1.583,1.5806,1.583,21505499745.0
2008-03-12 03:30:00,1.583,1.5831,1.5818,1.58225,26689199998.0
2008-03-12 04:00:00,1.58225,1.5825,1.5816,1.5818,30781699991.0
2008-03-12 04:30:00,1.5825,1.58295,1.5813,1.5823,25466199894.0
2008-03-12 05:00:00,1.5817,1.5823,1.5814,1.5819,33585300027.0
2008-03-12 05:30:00,1.5819,1.582,1.5815,1.5815,15366100000.0
2008-03-12 06:00:00,1.5815,1.583,1.5814,1.5823,53062699995.0
2008-03-12 06:30:00,1.5822,1.5831,1.582,1.5829,54939699722.0
2008-03-12 07:00:00,1.5829,1.5833,1.58205,1.5822,8780800000.0
2008-03-12 07:30:00,1.5822,1.58285,1.58205,1.58235,4709300000.0
2008-03-12 08:00:00,1.58235,1.5839,1.5812,1.5837,42071499262.0
2008-03-12 08:30:00,1.5837,1.5839,1.5825,1.5831,23677099994.0
2008-03-12 09:00:00,1.58305,1.5837,1.5812,1.5837,17125300005.0
2008-03-12 09:30:00,1.5837,1.5838,1.58155,1.5829,37721300129.0
2008-03-12 10:00:00,1.583,1.5841,1.5822,1.5837,29724100118.0
2008-03-12 10:30:00,1.5837,1.58385,1.5825,1.583,5858400000.0
2008-03-12 11:00:00,1.583,1.5841,1.583,1.5839,2881400000.0
2008-03-12 11:30:00,1.5839,1.5854,1.5837,1.5854,4457500000.0
2008-03-12 12:00:00,1.5854,1.5861,1.5844,1.5852,3892087436.0
2008-03-12 12:30:00,1.5852,1.5861,1.58445,1.58485,5161300000.0
2008-03-12 13:00:00,1.58485,1.58515,1.5838,1.5847,7914900001.0
2008-03-12 13:30:00,1.5847,1.5847,1.58185,1.58205,6842600000.0
2008-03-12 14:00:00,1.58205,1.5823,1.5801,1.58115,4178100000.0
2008-03-12 14:30:00,1.58115,1.58135,1.5792,1.5806,5469299999.0
2008-03-12 15:00:00,1.5806,1.58245,1.58055,1.5819,6268100000.0
2008-03-12 15:30:00,1.5819,1.5831,1.58125,1.58185,5530600000.0
2008-03-12 16:00:00,1.58185,1.5825,1.58095,1.5817,22991200004.0
2008-03-12 16:30:00,1.5817,1.5838,1.5816,1.58295,42732500134.0
2008-03-12 17:00:00,1.58295,1.58435,1.5829,1.5835,8023100000.0
2008-03-12 17:30:00,1.5835,1.5841,1.5823,1.5829,5844900000.0
2008-03-12 18:00:00,1.583,1.5831,1.58115,1.5814,7406400000.0
2008-03-12 18:30:00,1.5815,1.5823,1.5785,1.5813,43916699965.0
2008-03-12 19:00:00,1.5813,1.5819,1.5765,1.5798,45378700066.0
2008-03-12 19:30:00,1.5798,1.5807,1.5787,1.5807,43867299964.0
2008-03-12 20:00:00,1.5805,1.5809,1.5766,1.5783,46132650057.0
2008-03-12 20:30:00,1.5784,1.5807,1.5776,1.5803,37372999982.0
2008-03-12 21:00:00,1.5782,1.58,1.5766,1.5785,54271499997.0
2008-03-12 21:30:00,1.5785,1.57895,1.57745,1.5782,43409299995.0
2008-03-12 22:00:00,1.5782,1.5802,1.5767,1.5776,30043299912.0
2008-03-12 22:30:00,1.5776,1.5784,1.5775,1.5777,27731300004.0
2008-03-12 23:00:00,1.5777,1.5781,1.5773,1.5779,39855799894.0
2008-03-12 23:30:00,1.5779,1.5787,1.5771,1.5786,44361799896.0
2008-03-13 00:00:00,1.5787,1.5788,1.5771,1.5776,31079200015.0
2008-03-13 00:30:00,1.5781,1.57875,1.577,1.5785,42484699269.0
2008-03-13 01:00:00,1.5785,1.5787,1.5772,1.578,39883699079.0
2008-03-13 01:30:00,1.578,1.5781,1.57695,1.5771,15808100084.0
2008-03-13 02:00:00,1.5771,1.57835,1.57705,1.57755,14026099968.0
2008-03-13 02:30:00,1.57755,1.5784,1.5774,1.5778,8120200000.0
2008-03-13 03:00:00,1.5778,1.5779,1.57645,1.5766,9912500002.0
2008-03-13 03:30:00,1.5766,1.5772,1.5758,1.5766,8012999999.0
2008-03-13 04:00:00,1.5766,1.577,1.5762,1.5768,11234099990.0
2008-03-13 04:30:00,1.5768,1.5769,1.57615,1.5763,9632800011.0
2008-03-13 05:00:00,1.5763,1.5764,1.57485,1.5752,8785400000.0
2008-03-13 05:30:00,1.5752,1.5758,1.5733,1.5734,9086992799.0
2008-03-13 06:00:00,1.5734,1.5737,1.5729,1.5732,9626100000.0
2008-03-13 06:30:00,1.5732,1.5734,1.5721,1.5725,5568700000.0
2008-03-13 07:00:00,1.5725,1.5738,1.5715,1.5734,6833199995.0
2008-03-13 07:30:00,1.5734,1.5734,1.5717,1.5722,9453400118.0
2008-03-13 08:00:00,1.5722,1.5732,1.572,1.57235,5781600004.0
2008-03-13 08:30:00,1.57235,1.57385,1.5721,1.5736,2660200000.0
2008-03-13 09:00:00,1.5736,1.57525,1.5731,1.5732,3040750000.0
2008-03-13 09:30:00,1.5732,1.5741,1.57175,1.5737,4468100000.0
2008-03-13 10:00:00,1.5737,1.5743,1.5724,1.5727,3018500000.0
2008-03-13 10:30:00,1.5727,1.57275,1.56775,1.5694,3349800000.0
2008-03-13 11:00:00,1.5693,1.5721,1.568,1.5717,3603199999.0
2008-03-13 11:30:00,1.5717,1.5727,1.5711,1.5725,2875100000.0
2008-03-13 12:00:00,1.5724,1.5724,1.57025,1.57095,3133100000.0
2008-03-13 12:30:00,1.57095,1.57285,1.57045,1.57235,2644300000.0
2008-03-13 13:00:00,1.5724,1.5728,1.5714,1.57265,2339400000.0
2008-03-13 13:30:00,1.5726,1.57445,1.5723,1.5739,3003000000.0
2008-03-13 14:00:00,1.5739,1.5769,1.57375,1.5758,3578700000.0
2008-03-13 14:30:00,1.5758,1.5776,1.5732,1.576,4361700001.0
2008-03-13 15:00:00,1.576,1.5761,1.5719,1.5726,3779214520.0
2008-03-13 15:30:00,1.5726,1.57325,1.57065,1.57125,3565799999.0
2008-03-13 16:00:00,1.5713,1.5728,1.571,1.5716,5159099999.0
2008-03-13 16:30:00,1.5716,1.5733,1.5712,1.5729,15380600000.0
2008-03-13 17:00:00,1.5729,1.57825,1.5723,1.57745,14580800001.0
2008-03-13 17:30:00,1.57745,1.5775,1.5751,1.5765,17934650000.0
2008-03-13 18:00:00,1.5765,1.578,1.5761,1.57695,13085600000.0
2008-03-13 18:30:00,1.57695,1.5775,1.5755,1.57615,13981300000.0
2008-03-13 19:00:00,1.57615,1.5791,1.5755,1.57875,19424700000.0
2008-03-13 19:30:00,1.57875,1.58145,1.578,1.581,12086000000.0
2008-03-13 20:00:00,1.58115,1.5818,1.5808,1.5817,5204700000.0
2008-03-13 20:30:00,1.5817,1.5817,1.5797,1.58075,5011800000.0
2008-03-13 21:00:00,1.5806,1.5817,1.5806,1.5814,4200000000.0
2008-03-13 21:30:00,1.5814,1.58205,1.57915,1.57925,8680300002.0
2008-03-13 22:00:00,1.57925,1.5796,1.5775,1.5788,6258699997.0
2008-03-13 22:30:00,1.5788,1.5793,1.5784,1.5789,5228500028.0
2008-03-13 23:00:00,1.5789,1.5789,1.5759,1.5773,21036000042.0
2008-03-13 23:30:00,1.5765,1.5778,1.57565,1.57585,37396849749.0
2008-03-14 00:00:00,1.57585,1.5779,1.5757,1.57635,33318700081.0
2008-03-14 00:30:00,1.57635,1.5788,1.5763,1.5784,20170799939.0
2008-03-14 01:00:00,1.5785,1.5801,1.5773,1.5797,34747500071.0
2008-03-14 01:30:00,1.5798,1.5803,1.5781,1.5801,45082800050.0
2008-03-14 02:00:00,1.5783,1.58,1.5783,1.5797,32847199731.0
2008-03-14 02:30:00,1.5797,1.5802,1.5784,1.5784,28463399767.0
2008-03-14 03:00:00,1.5785,1.58,1.5773,1.5774,27093299842.0
2008-03-14 03:30:00,1.5775,1.5799,1.5775,1.5784,15683999922.0
2008-03-14 04:00:00,1.5782,1.5791,1.5771,1.57735,38549399762.0
2008-03-14 04:30:00,1.57735,1.5785,1.5771,1.5772,28608099874.0
2008-03-14 05:00:00,1.5773,1.5785,1.5758,1.5777,35995800192.0
2008-03-14 05:30:00,1.5777,1.578,1.5757,1.57715,37963600028.0
2008-03-14 06:00:00,1.57715,1.5772,1.5741,1.5743,39855899946.0
2008-03-14 06:30:00,1.5744,1.5763,1.5738,1.5756,37788999832.0
2008-03-14 07:00:00,1.5755,1.57735,1.57405,1.5741,38376299713.0
2008-03-14 07:30:00,1.5741,1.5761,1.57365,1.5757,23661399995.0
2008-03-14 08:00:00,1.5755,1.5764,1.5739,1.5762,32235199922.0
2008-03-14 08:30:00,1.5762,1.5767,1.57535,1.57575,12607199999.0
2008-03-14 09:00:00,1.57575,1.5759,1.5728,1.57425,6256699989.0
2008-03-14 09:30:00,1.57425,1.57425,1.57245,1.5729,3057600000.0
2008-03-14 10:00:00,1.5729,1.57335,1.5727,1.5731,5241700000.0
2008-03-14 10:30:00,1.57315,1.5739,1.57295,1.57325,3204399998.0
2008-03-14 11:00:00,1.57325,1.57375,1.5729,1.5734,3037500000.0
2008-03-14 11:30:00,1.5734,1.5742,1.5733,1.57365,3396400000.0
2008-03-14 12:00:00,1.57365,1.57375,1.57085,1.57145,3832300001.0
2008-03-14 12:30:00,1.57145,1.5719,1.57085,1.57115,5229400000.0
2008-03-14 13:00:00,1.57115,1.5712,1.569,1.5691,7803600002.0
2008-03-14 13:30:00,1.5691,1.5698,1.5676,1.5697,8922900005.0
2008-03-14 14:00:00,1.56975,1.57105,1.56905,1.57075,8100300000.0
2008-03-14 14:30:00,1.57085,1.5737,1.56985,1.5723,11115700004.0
2008-03-14 15:00:00,1.5723,1.5776,1.5721,1.5767,9604499999.0
2008-03-14 15:30:00,1.57675,1.5768,1.56775,1.568,13740350001.0
2008-03-14 16:00:00,1.56795,1.57085,1.5666,1.5701,16672500008.0
2008-03-14 16:30:00,1.5701,1.5716,1.56875,1.5716,15846449987.0
2008-03-14 17:00:00,1.5716,1.5721,1.5685,1.5694,26029800025.0
2008-03-14 17:30:00,1.5694,1.5719,1.5691,1.5715,31950099920.0
2008-03-14 18:00:00,1.5715,1.5718,1.57005,1.5716,21978649939.0
2008-03-14 18:30:00,1.5716,1.5717,1.5689,1.5703,12341600000.0
2008-03-14 19:00:00,1.5703,1.5704,1.5676,1.56905,21111499988.0
2008-03-14 19:30:00,1.569,1.5691,1.5675,1.5683,21059500000.0
2008-03-14 20:00:00,1.5683,1.5685,1.5631,1.56375,19312999984.0
2008-03-14 20:30:00,1.56375,1.5662,1.5622,1.5657,19313299982.0
2008-03-14 21:00:00,1.5657,1.56755,1.5637,1.5668,19925300071.0
2008-03-14 21:30:00,1.5668,1.5668,1.56355,1.5651,19197149969.0
2008-03-14 22:00:00,1.5651,1.5651,1.5637,1.5642,21532750000.0
2008-03-14 22:30:00,1.5642,1.5648,1.5639,1.56415,19645649924.0
2008-03-16 23:00:00,1.56224,1.56324,1.56186,1.56211,44501600122.0
2008-03-16 23:30:00,1.56191,1.56384,1.55769,1.55809,44211900201.0
2008-03-17 00:00:00,1.5579,1.5612,1.5501,1.5596,48711699930.0
2008-03-17 00:30:00,1.5597,1.56,1.5559,1.5585,48935899914.0
2008-03-17 01:00:00,1.5569,1.5607,1.5504,1.5504,46118999946.0
2008-03-17 01:30:00,1.5505,1.5598,1.5487,1.5567,52900799930.0
2008-03-17 02:00:00,1.5567,1.5577,1.5497,1.55,38948849948.0
2008-03-17 02:30:00,1.55,1.5549,1.545,1.5498,42691499888.0
2008-03-17 03:00:00,1.5498,1.5509,1.5347,1.5352,46996399928.0
2008-03-17 03:30:00,1.5515,1.5521,1.5382,1.5451,51664149790.0
2008-03-17 04:00:00,1.5451,1.5458,1.5334,1.5354,38929749933.0
2008-03-17 04:30:00,1.5354,1.5451,1.5349,1.5411,39112399786.0
2008-03-17 05:00:00,1.5411,1.548,1.5411,1.5436,41193899757.0
2008-03-17 05:30:00,1.5436,1.5463,1.5429,1.5439,34092300076.0
2008-03-17 06:00:00,1.5439,1.5484,1.5433,1.5458,42815399948.0
2008-03-17 06:30:00,1.5435,1.5466,1.5429,1.54595,38373249694.0
2008-03-17 07:00:00,1.5465,1.54705,1.5432,1.5456,36018199805.0
2008-03-17 07:30:00,1.5455,1.5461,1.5424,1.5439,37719299573.0
2008-03-17 08:00:00,1.5439,1.5528,1.5434,1.5457,48149149406.0
2008-03-17 08:30:00,1.5457,1.54785,1.54395,1.54515,8223949966.0
2008-03-17 09:00:00,1.54515,1.55425,1.54515,1.5514,7043099995.0
2008-03-17 09:30:00,1.5514,1.55485,1.5508,1.5532,21550399933.0
2008-03-17 10:00:00,1.5532,1.55345,1.5479,1.55105,30884699990.0
2008-03-17 10:30:00,1.55105,1.55295,1.5481,1.5482,36983949957.0
2008-03-17 11:00:00,1.5482,1.5508,1.5478,1.5489,33345549996.0
2008-03-17 11:30:00,1.5489,1.5517,1.54875,1.5511,17592700010.0
2008-03-17 12:00:00,1.5512,1.5512,1.5474,1.54955,22091649998.0
2008-03-17 12:30:00,1.54955,1.54985,1.5477,1.54855,21887000029.0
2008-03-17 13:00:00,1.54855,1.54985,1.5464,1.5465,28264799959.0
2008-03-17 13:30:00,1.5465,1.5502,1.54495,1.54995,25460449956.0
2008-03-17 14:00:00,1.54995,1.5526,1.5498,1.5515,30736649952.0
2008-03-17 14:30:00,1.5515,1.5515,1.55015,1.5508,26750276949.0
2008-03-17 15:00:00,1.5507,1.5535,1.5502,1.5514,30566900012.0
2008-03-17 15:30:00,1.5514,1.55415,1.5511,1.5539,27013356008.0
2008-03-17 16:00:00,1.55395,1.55495,1.5527,1.5542,19915600001.0
2008-03-17 16:30:00,1.5542,1.55605,1.553,1.5552,25814449943.0
2008-03-17 17:00:00,1.5552,1.55595,1.55285,1.553,33517799854.0
2008-03-17 17:30:00,1.55295,1.55425,1.5501,1.55425,28881649998.0
2008-03-17 18:00:00,1.55425,1.5546,1.55155,1.553,17459150017.0
2008-03-17 18:30:00,1.553,1.55485,1.5527,1.5541,21904949945.0
2008-03-17 19:00:00,1.5541,1.5544,1.5515,1.5524,11685249994.0
2008-03-17 19:30:00,1.5524,1.5531,1.55175,1.55295,14101000007.0
2008-03-17 20:00:00,1.55295,1.55385,1.55185,1.55195,8157399992.0
2008-03-17 20:30:00,1.55195,1.5535,1.5512,1.55295,9346599994.0
2008-03-17 21:00:00,1.55295,1.5555,1.55235,1.5545,17989099927.0
2008-03-17 21:30:00,1.5545,1.55515,1.5523,1.5526,18315299958.0
2008-03-17 22:00:00,1.5526,1.55275,1.5494,1.54975,19842850031.0
2008-03-17 22:30:00,1.54975,1.55005,1.5478,1.5485,15469699992.0
2008-03-17 23:00:00,1.5489,1.55,1.548,1.5491,46790050000.0
2008-03-17 23:30:00,1.54855,1.5501,1.54805,1.5499,42473099881.0
2008-03-18 00:00:00,1.5488,1.5508,1.54855,1.5491,44858550000.0
2008-03-18 00:30:00,1.5491,1.5507,1.5484,1.5499,29875699453.0
2008-03-18 01:00:00,1.5499,1.5509,1.5481,1.5484,32262849975.0
2008-03-18 01:30:00,1.5485,1.55065,1.5479,1.5495,25099600000.0
2008-03-18 02:00:00,1.54945,1.55085,1.5458,1.54835,38498299693.0
2008-03-18 02:30:00,1.54835,1.5488,1.5463,1.5466,26545049674.0
2008-03-18 03:00:00,1.5467,1.5497,1.5454,1.5463,38329498851.0
2008-03-18 03:30:00,1.54615,1.5479,1.5456,1.5466,36452699748.0
2008-03-18 04:00:00,1.5466,1.54695,1.545,1.5461,41041849756.0
2008-03-18 04:30:00,1.5461,1.5472,1.5452,1.54575,33253075013.0
2008-03-18 05:00:00,1.5458,1.54685,1.5449,1.54605,38420099868.0
2008-03-18 05:30:00,1.54605,1.5472,1.54495,1.5468,45758849733.0
2008-03-18 06:00:00,1.5469,1.5484,1.54555,1.54625,36687249805.0
2008-03-18 06:30:00,1.54625,1.548,1.54605,1.5468,28355249964.0
2008-03-18 07:00:00,1.5468,1.54845,1.5468,1.5478,2430549998.0
2008-03-18 07:30:00,1.5478,1.5485,1.547,1.5483,3196275000.0
2008-03-18 08:00:00,1.5483,1.5537,1.5481,1.54875,10481449999.0
2008-03-18 08:30:00,1.54875,1.55205,1.54855,1.5517,17167775001.0
2008-03-18 09:00:00,1.5517,1.5537,1.5513,1.5531,8053525001.0
2008-03-18 09:30:00,1.5531,1.5535,1.55155,1.55205,12375699961.0
2008-03-18 10:00:00,1.55205,1.5548,1.55145,1.55395,13048949955.0
2008-03-18 10:30:00,1.55395,1.55815,1.55385,1.558,9937250001.0
2008-03-18 11:00:00,1.55795,1.5601,1.5568,1.5589,7328949999.0
2008-03-18 11:30:00,1.5589,1.5594,1.55705,1.5578,17252799853.0
2008-03-18 12:00:00,1.55785,1.5584,1.55515,1.5565,11626599980.0
2008-03-18 12:30:00,1.5565,1.5581,1.5562,1.5576,5306500000.0
2008-03-18 13:00:00,1.55765,1.5585,1.5572,1.55765,4721999998.0
2008-03-18 13:30:00,1.55765,1.5584,1.55675,1.55765,4776125000.0
2008-03-18 14:00:00,1.55765,1.5607,1.5575,1.55905,7496000001.0
2008-03-18 14:30:00,1.55905,1.56085,1.559,1.55965,4465399998.0
2008-03-18 15:00:00,1.55965,1.5613,1.5595,1.56055,3580700000.0
2008-03-18 15:30:00,1.56055,1.56235,1.5603,1.5613,3881500000.0
2008-03-18 16:00:00,1.5613,1.56225,1.56035,1.5605,2883300000.0
2008-03-18 16:30:00,1.5605,1.56175,1.56,1.5607,5812900000.0
2008-03-18 17:00:00,1.5607,1.5628,1.5607,1.56225,3594200000.0
2008-03-18 17:30:00,1.56225,1.56355,1.5621,1.5625,5105600000.0
2008-03-18 18:00:00,1.5625,1.56335,1.5615,1.56215,5004400000.0
2008-03-18 18:30:00,1.56215,1.56275,1.5611,1.562,8914600000.0
2008-03-18 19:00:00,1.562,1.5642,1.56175,1.56355,18923600000.0
2008-03-18 19:30:00,1.56355,1.56675,1.56315,1.5662,13260300013.0
2008-03-18 20:00:00,1.5662,1.56755,1.56095,1.56105,17477299998.0
2008-03-18 20:30:00,1.56105,1.5665,1.55745,1.5658,35814053535.0
2008-03-18 21:00:00,1.5658,1.5672,1.5625,1.564,39108559242.0
2008-03-18 21:30:00,1.564,1.5673,1.5639,1.5661,31883099980.0
2008-03-18 22:00:00,1.5661,1.5676,1.5647,1.5671,34431100044.0
2008-03-18 22:30:00,1.5671,1.5682,1.5659,1.5662,26564700048.0
2008-03-18 23:00:00,1.5677,1.5693,1.566,1.567,35998599989.0
2008-03-18 23:30:00,1.567,1.5679,1.5664,1.56745,21504199773.0
2008-03-19 00:00:00,1.56745,1.5699,1.5659,1.566,25113199986.0
2008-03-19 00:30:00,1.5673,1.5679,1.5646,1.5647,36417399999.0
2008-03-19 01:00:00,1.5665,1.5666,1.5624,1.5658,44439800332.0
2008-03-19 01:30:00,1.5629,1.56685,1.5626,1.56465,23232199991.0
2008-03-19 02:00:00,1.56465,1.5671,1.56205,1.5627,35931618876.0
2008-03-19 02:30:00,1.5627,1.5668,1.56265,1.56455,35590799982.0
2008-03-19 03:00:00,1.56455,1.56755,1.5641,1.5673,30363399944.0
2008-03-19 03:30:00,1.56725,1.56765,1.5657,1.56615,40455600000.0
2008-03-19 04:00:00,1.566,1.5664,1.56345,1.56375,27635699986.0
2008-03-19 04:30:00,1.56375,1.56645,1.5637,1.5658,21515600001.0
2008-03-19 05:00:00,1.5658,1.5659,1.563,1.5637,12926299932.0
2008-03-19 05:30:00,1.5637,1.56445,1.56285,1.5632,9605500018.0
2008-03-19 06:00:00,1.5632,1.5638,1.5622,1.56305,9303900000.0
2008-03-19 06:30:00,1.56305,1.56445,1.5628,1.5638,9333500000.0
2008-03-19 07:00:00,1.5638,1.565,1.56145,1.5649,33485799989.0
2008-03-19 07:30:00,1.5648,1.5658,1.56165,1.5624,21282699994.0
2008-03-19 08:00:00,1.56235,1.565,1.5617,1.56495,10685500000.0
2008-03-19 08:30:00,1.56495,1.56605,1.5642,1.56445,5917599995.0
2008-03-19 09:00:00,1.56445,1.5648,1.561,1.5646,4695749999.0
2008-03-19 09:30:00,1.5646,1.5657,1.56405,1.565,5339000000.0
2008-03-19 10:00:00,1.565,1.5651,1.56185,1.5626,7355500000.0
2008-03-19 10:30:00,1.5626,1.5634,1.55685,1.5608,10362799998.0
2008-03-19 11:00:00,1.5608,1.5629,1.55985,1.5621,4300199986.0
2008-03-19 11:30:00,1.5621,1.56325,1.5616,1.56165,5557100000.0
2008-03-19 12:00:00,1.56165,1.5632,1.56045,1.5629,14411200000.0
2008-03-19 12:30:00,1.5629,1.5641,1.56245,1.5625,10733200000.0
2008-03-19 13:00:00,1.5625,1.5629,1.5603,1.5619,4676800000.0
2008-03-19 13:30:00,1.5619,1.56545,1.5618,1.5634,3288900000.0
2008-03-19 14:00:00,1.5634,1.5641,1.5626,1.563,4814700000.0
2008-03-19 14:30:00,1.563,1.56465,1.56285,1.5642,5019800000.0
2008-03-19 15:00:00,1.5642,1.5669,1.5642,1.5668,5947999999.0
2008-03-19 15:30:00,1.5668,1.5672,1.5648,1.5648,3307300000.0
2008-03-19 16:00:00,1.5648,1.5657,1.56395,1.56435,6917400000.0
2008-03-19 16:30:00,1.5644,1.5656,1.56265,1.56455,10119200000.0
2008-03-19 17:00:00,1.56455,1.567,1.56435,1.5663,9297100002.0
2008-03-19 17:30:00,1.5663,1.56735,1.5651,1.56525,4098600001.0
2008-03-19 18:00:00,1.56525,1.5656,1.56295,1.564,7675600000.0
2008-03-19 18:30:00,1.56405,1.5642,1.5614,1.5626,3755500000.0
2008-03-19 19:00:00,1.56265,1.563,1.56145,1.5622,5752700000.0
2008-03-19 19:30:00,1.56215,1.563,1.56015,1.5605,3651599999.0
2008-03-19 20:00:00,1.5605,1.5623,1.55925,1.56185,3209700000.0
2008-03-19 20:30:00,1.56185,1.5637,1.55995,1.5624,4280300000.0
2008-03-19 21:00:00,1.5624,1.56355,1.559,1.5618,25090800000.0
2008-03-19 21:30:00,1.5618,1.56195,1.5601,1.56165,2861800000.0
2008-03-19 22:00:00,1.56165,1.56165,1.5589,1.5593,2851200000.0
2008-03-19 22:30:00,1.5593,1.56155,1.5587,1.5587,7258200000.0
2008-03-19 23:00:00,1.5584,1.5596,1.5578,1.5581,27210800083.0
2008-03-19 23:30:00,1.5581,1.5603,1.5577,1.55805,40586000154.0
2008-03-20 00:00:00,1.5598,1.56,1.5584,1.559,25844300146.0
2008-03-20 00:30:00,1.559,1.5604,1.5588,1.5594,38643100386.0
2008-03-20 01:00:00,1.5586,1.55975,1.5583,1.5596,36931700007.0
2008-03-20 01:30:00,1.5596,1.5601,1.5576,1.5581,29922699939.0
2008-03-20 02:00:00,1.5581,1.5593,1.5577,1.5583,44655200048.0
2008-03-20 02:30:00,1.5584,1.5592,1.55755,1.5578,17325199950.0
2008-03-20 03:00:00,1.5578,1.5588,1.5576,1.5582,3250000001.0
2008-03-20 03:30:00,1.5582,1.55905,1.55755,1.55885,5614499998.0
2008-03-20 04:00:00,1.55885,1.56045,1.5588,1.55885,9969799996.0
2008-03-20 04:30:00,1.55885,1.561,1.55885,1.561,4391600000.0
2008-03-20 05:00:00,1.55975,1.5609,1.5595,1.5602,4047400001.0
2008-03-20 05:30:00,1.5602,1.5611,1.5599,1.5611,3162700000.0
2008-03-20 06:00:00,1.561,1.5613,1.5596,1.5604,4658100000.0
2008-03-20 06:30:00,1.5604,1.5604,1.55965,1.5598,4755200000.0
2008-03-20 07:00:00,1.5598,1.56005,1.5595,1.55995,6684200000.0
2008-03-20 07:30:00,1.55995,1.5608,1.55975,1.5605,2685900000.0
2008-03-20 08:00:00,1.5605,1.5611,1.5596,1.5609,6442199998.0
2008-03-20 08:30:00,1.5609,1.5615,1.55785,1.5589,6432499926.0
2008-03-20 09:00:00,1.5589,1.5621,1.55865,1.5619,10276100000.0
2008-03-20 09:30:00,1.5619,1.5631,1.5613,1.56245,7160999995.0
2008-03-20 10:00:00,1.5624,1.56355,1.562,1.56235,9613399999.0
2008-03-20 10:30:00,1.56235,1.5627,1.562,1.5625,7172500000.0
2008-03-20 11:00:00,1.5625,1.5674,1.56235,1.5657,9051900000.0
2008-03-20 11:30:00,1.5657,1.5705,1.5653,1.56835,14720999996.0
2008-03-20 12:00:00,1.56835,1.56905,1.5666,1.5687,15818999993.0
2008-03-20 12:30:00,1.5687,1.57025,1.5674,1.5674,10902399997.0
2008-03-20 13:00:00,1.56745,1.5676,1.5643,1.56495,11675100000.0
2008-03-20 13:30:00,1.56495,1.56575,1.5642,1.5649,10905799999.0
2008-03-20 14:00:00,1.5649,1.5661,1.56375,1.5638,11053900001.0
2008-03-20 14:30:00,1.5638,1.5644,1.563,1.5633,10523800000.0
2008-03-20 15:00:00,1.5633,1.5639,1.5627,1.5628,4351600000.0
2008-03-20 15:30:00,1.5628,1.563,1.5618,1.5618,4392899997.0
2008-03-20 16:00:00,1.5618,1.5642,1.5616,1.5635,8093800002.0
2008-03-20 16:30:00,1.5635,1.5637,1.56085,1.5617,8151900000.0
2008-03-20 17:00:00,1.5617,1.5629,1.5609,1.5616,9398399999.0
2008-03-20 17:30:00,1.5616,1.5617,1.558,1.5582,13740299999.0
2008-03-20 18:00:00,1.5582,1.5598,1.55795,1.5588,12003200000.0
2008-03-20 18:30:00,1.5588,1.5594,1.5578,1.55805,3557300000.0
2008-03-20 19:00:00,1.55805,1.55925,1.5575,1.55765,4132500000.0
2008-03-20 19:30:00,1.55765,1.5593,1.5552,1.559,2907850000.0
2008-03-20 20:00:00,1.5589,1.559,1.55735,1.55795,2797200000.0
2008-03-20 20:30:00,1.55795,1.55915,1.55785,1.55905,3953300000.0
2008-03-20 21:00:00,1.55905,1.56125,1.55905,1.56,6060900000.0
2008-03-20 21:30:00,1.56,1.5605,1.5585,1.5591,3523500000.0
2008-03-20 22:00:00,1.5591,1.56035,1.55905,1.5595,5890000000.0
2008-03-20 22:30:00,1.5595,1.5595,1.5552,1.5553,11120400000.0
2008-03-20 23:00:00,1.5556,1.558,1.5549,1.5555,34553000239.0
2008-03-20 23:30:00,1.5557,1.557,1.5548,1.55505,33435400001.0
2008-03-21 00:00:00,1.55505,1.5559,1.5544,1.5556,34807400000.0
2008-03-21 00:30:00,1.5556,1.5559,1.5536,1.5552,23435600040.0
2008-03-21 01:00:00,1.5552,1.5556,1.5534,1.5535,35782299881.0
2008-03-21 01:30:00,1.5535,1.5548,1.5534,1.5541,31748400165.0
2008-03-21 02:00:00,1.5544,1.556,1.5536,1.5545,22155699999.0
2008-03-21 02:30:00,1.5545,1.5549,1.5535,1.554,29125899997.0
2008-03-21 03:00:00,1.554,1.5542,1.5535,1.5541,32323400002.0
2008-03-21 03:30:00,1.5541,1.5542,1.5537,1.5537,27803000001.0
2008-03-21 04:00:00,1.5537,1.5546,1.5537,1.5542,32173800051.0
2008-03-21 04:30:00,1.5542,1.5544,1.5541,1.5542,31556900000.0
2008-03-21 05:00:00,1.5542,1.556,1.554,1.55595,26553200002.0
2008-03-21 05:30:00,1.55595,1.5573,1.5545,1.5564,28007699999.0
2008-03-21 06:00:00,1.5564,1.557,1.555,1.55645,34706000022.0
2008-03-21 06:30:00,1.55645,1.5578,1.5563,1.5569,27425000027.0
2008-03-21 07:00:00,1.5569,1.5576,1.5567,1.5571,28209999998.0
2008-03-21 07:30:00,1.5571,1.5587,1.5565,1.5573,25196800022.0
2008-03-21 08:00:00,1.5573,1.5588,1.5573,1.5585,21009300001.0
2008-03-21 08:30:00,1.5585,1.55905,1.55835,1.5585,18179600001.0
2008-03-21 09:00:00,1.5585,1.5593,1.5585,1.55915,13397200000.0
2008-03-21 09:30:00,1.55915,1.55915,1.55825,1.55845,10927699996.0
2008-03-21 10:00:00,1.55845,1.55895,1.5581,1.5581,6428299974.0
2008-03-21 10:30:00,1.5581,1.5592,1.5581,1.55885,7508299999.0
2008-03-21 11:00:00,1.55885,1.5589,1.5582,1.5585,18617900024.0
2008-03-21 11:30:00,1.5585,1.5588,1.558,1.55835,26429900000.0
2008-03-21 12:00:00,1.55835,1.55875,1.5575,1.55815,6896999999.0
2008-03-21 12:30:00,1.55815,1.5583,1.5574,1.5574,11935200001.0
2008-03-21 13:00:00,1.5574,1.5583,1.55675,1.5582,20238400003.0
2008-03-21 13:30:00,1.5581,1.5583,1.5577,1.5578,8344600000.0
2008-03-21 14:00:00,1.5578,1.5587,1.5572,1.55825,9613100000.0
2008-03-21 14:30:00,1.55825,1.5588,1.5576,1.5583,8687200000.0
2008-03-21 15:00:00,1.5583,1.5587,1.5581,1.5583,9185799999.0
2008-03-21 15:30:00,1.5583,1.55965,1.5581,1.5582,12682999964.0
2008-03-21 16:00:00,1.5583,1.5588,1.55749,1.5579,14482800000.0
2008-03-21 16:30:00,1.55746,1.55805,1.557,1.55705,6028549998.0
2008-03-21 17:00:00,1.55705,1.55815,1.5569,1.5579,12562000000.0
2008-03-21 17:30:00,1.5579,1.55815,1.5577,1.5579,4123000000.0
2008-03-21 18:00:00,1.5579,1.5587,1.5578,1.55815,14927400000.0
2008-03-21 18:30:00,1.55815,1.5584,1.5579,1.55805,3964800000.0
2008-03-21 19:00:00,1.55805,1.5588,1.5578,1.55845,5816400031.0
2008-03-21 19:30:00,1.55845,1.55845,1.5576,1.5579,6621600000.0
2008-03-21 20:00:00,1.5579,1.55805,1.5571,1.5574,18546000000.0
2008-03-21 20:30:00,1.5574,1.55775,1.5568,1.5568,11126100000.0
2008-03-21 21:00:00,1.5568,1.5575,1.5565,1.5567,12723000000.0
2008-03-21 21:30:00,1.5567,1.5571,1.55615,1.5567,12611000000.0
2008-03-21 22:00:00,1.5567,1.5568,1.55655,1.5568,17513800000.0
2008-03-21 22:30:00,1.5567,1.5585,1.5541,1.5565,11896700000.0
2008-03-23 23:00:00,1.55732,1.55973,1.55725,1.55755,50945899936.0
2008-03-23 23:30:00,1.55761,1.5586,1.55747,1.558,21787599964.0
2008-03-24 00:00:00,1.5601,1.5601,1.5576,1.5592,19982500001.0
2008-03-24 00:30:00,1.5591,1.56025,1.5588,1.5592,37044399999.0
2008-03-24 01:00:00,1.5594,1.5622,1.55825,1.5621,22072500061.0
2008-03-24 01:30:00,1.5622,1.5627,1.5584,1.5622,32887100207.0
2008-03-24 02:00:00,1.5591,1.5627,1.5591,1.5622,38422400385.0
2008-03-24 02:30:00,1.5622,1.5627,1.5618,1.56215,29438200309.0
2008-03-24 03:00:00,1.56215,1.5639,1.5621,1.5636,48054800000.0
2008-03-24 03:30:00,1.56215,1.5638,1.562,1.5627,36293800000.0
2008-03-24 04:00:00,1.5627,1.5645,1.562,1.5636,32124799999.0
2008-03-24 04:30:00,1.5645,1.5646,1.5633,1.564,25437300001.0
2008-03-24 05:00:00,1.564,1.565,1.5639,1.5644,27067199999.0
2008-03-24 05:30:00,1.5644,1.5649,1.5639,1.5641,25043600000.0
2008-03-24 06:00:00,1.5641,1.5646,1.56385,1.5643,30885900000.0
2008-03-24 06:30:00,1.56395,1.5647,1.56335,1.5636,25467700000.0
2008-03-24 07:00:00,1.5636,1.5645,1.56345,1.5642,31939700000.0
2008-03-24 07:30:00,1.5642,1.5648,1.5641,1.5644,22748600000.0
2008-03-24 08:00:00,1.5644,1.5647,1.5632,1.5635,18617100000.0
2008-03-24 08:30:00,1.5635,1.5639,1.56305,1.5635,5675200000.0
2008-03-24 09:00:00,1.5635,1.5643,1.5629,1.56395,11818100000.0
2008-03-24 09:30:00,1.56395,1.56525,1.5637,1.565,3783600000.0
2008-03-24 10:00:00,1.565,1.56565,1.56465,1.5647,22546800000.0
2008-03-24 10:30:00,1.5647,1.5656,1.5647,1.56515,17652099998.0
2008-03-24 11:00:00,1.56515,1.56595,1.5651,1.56565,21937600000.0
2008-03-24 11:30:00,1.5664,1.5666,1.56515,1.566,19644499999.0
2008-03-24 12:00:00,1.566,1.567,1.56495,1.5663,15984799987.0
2008-03-24 12:30:00,1.5663,1.56675,1.56455,1.56505,6456799997.0
2008-03-24 13:00:00,1.56505,1.5664,1.56385,1.56545,19824100025.0
2008-03-24 13:30:00,1.56555,1.5674,1.5655,1.5671,21248799997.0
2008-03-24 14:00:00,1.5671,1.5673,1.565,1.5653,15634399990.0
2008-03-24 14:30:00,1.5654,1.5679,1.56485,1.5658,23287700014.0
2008-03-24 15:00:00,1.5658,1.5674,1.56565,1.5672,24151899998.0
2008-03-24 15:30:00,1.5672,1.5737,1.56675,1.5673,46897499990.0
2008-03-24 16:00:00,1.5673,1.5746,1.5668,1.5698,43017400035.0
2008-03-24 16:30:00,1.5698,1.57425,1.5696,1.57365,14839400024.0
2008-03-24 17:00:00,1.57365,1.57495,1.57365,1.5749,34055599999.0
2008-03-24 17:30:00,1.5749,1.575,1.5741,1.5747,24702065044.0
2008-03-24 18:00:00,1.5747,1.5763,1.57435,1.57595,18179600000.0
2008-03-24 18:30:00,1.57595,1.576,1.575,1.57505,9916499998.0
2008-03-24 19:00:00,1.57505,1.5756,1.57435,1.5752,16117399994.0
2008-03-24 19:30:00,1.5752,1.576,1.57455,1.57465,10511659997.0
2008-03-24 20:00:00,1.57465,1.5763,1.57395,1.5748,8530599998.0
2008-03-24 20:30:00,1.5748,1.5757,1.57385,1.5744,9247900026.0
2008-03-24 21:00:00,1.5744,1.5747,1.5737,1.5738,13777300058.0
2008-03-24 21:30:00,1.5738,1.5743,1.57305,1.57325,9562500000.0
2008-03-24 22:00:00,1.57325,1.5737,1.573,1.5732,3213800000.0
2008-03-24 22:30:00,1.5732,1.57495,1.57305,1.5739,3649500000.0
2008-03-24 23:00:00,1.5725,1.5735,1.5723,1.5732,46254699641.0
2008-03-24 23:30:00,1.5731,1.5733,1.5714,1.5714,47647800088.0
2008-03-25 00:00:00,1.5722,1.57325,1.5708,1.5731,42395100093.0
2008-03-25 00:30:00,1.5731,1.5732,1.5712,1.5712,44395899905.0
2008-03-25 01:00:00,1.5728,1.573,1.5707,1.57155,43132900015.0
2008-03-25 01:30:00,1.57155,1.5727,1.5711,1.5726,47711800031.0
2008-03-25 02:00:00,1.5726,1.5754,1.5707,1.5722,29450399902.0
2008-03-25 02:30:00,1.5722,1.5753,1.5721,1.5722,35966000114.0
2008-03-25 03:00:00,1.5722,1.5768,1.5722,1.5768,38293700367.0
2008-03-25 03:30:00,1.5758,1.5772,1.5739,1.5746,42256200186.0
2008-03-25 04:00:00,1.5744,1.577,1.5738,1.5767,25852600001.0
2008-03-25 04:30:00,1.5767,1.5774,1.57225,1.5746,23408500000.0
2008-03-25 05:00:00,1.5747,1.5747,1.57335,1.5745,24865799998.0
2008-03-25 05:30:00,1.5745,1.57605,1.57415,1.57485,20559200006.0
2008-03-25 06:00:00,1.57485,1.575,1.5712,1.57335,23443800000.0
2008-03-25 06:30:00,1.57335,1.57525,1.5732,1.5748,8083999978.0
2008-03-25 07:00:00,1.5748,1.57665,1.5748,1.57545,10265300000.0
2008-03-25 07:30:00,1.57545,1.576,1.57385,1.5744,4062200000.0
2008-03-25 08:00:00,1.5744,1.5765,1.574,1.57575,12310100007.0
2008-03-25 08:30:00,1.57575,1.5769,1.5757,1.57655,4846499997.0
2008-03-25 09:00:00,1.57655,1.57765,1.57515,1.57545,3749299999.0
2008-03-25 09:30:00,1.57545,1.5757,1.57455,1.57505,16158199911.0
2008-03-25 10:00:00,1.5751,1.5766,1.57505,1.57615,10007599963.0
2008-03-25 10:30:00,1.57615,1.5763,1.5752,1.57565,4486500000.0
2008-03-25 11:00:00,1.57565,1.576,1.57475,1.57545,10025799999.0
2008-03-25 11:30:00,1.57545,1.576,1.57495,1.5757,4363799999.0
2008-03-25 12:00:00,1.57565,1.57595,1.57495,1.5758,4994799999.0
2008-03-25 12:30:00,1.5758,1.5761,1.5747,1.5759,12439600011.0
2008-03-25 13:00:00,1.5759,1.5761,1.57435,1.5754,4846300001.0
2008-03-25 13:30:00,1.5754,1.57555,1.57275,1.57305,6205900000.0
2008-03-25 14:00:00,1.5731,1.5738,1.57255,1.57345,6527300000.0
2008-03-25 14:30:00,1.57345,1.5742,1.5724,1.5726,3093100000.0
2008-03-25 15:00:00,1.5726,1.57415,1.57225,1.5736,3170900000.0
2008-03-25 15:30:00,1.5736,1.5749,1.573,1.5732,3376800000.0
2008-03-25 16:00:00,1.5732,1.5733,1.571,1.57255,9527499997.0
2008-03-25 16:30:00,1.57255,1.5734,1.5719,1.5721,6029100000.0
2008-03-25 17:00:00,1.5721,1.5732,1.5721,1.5726,3940900000.0
2008-03-25 17:30:00,1.5726,1.5734,1.5713,1.5732,9532900000.0
2008-03-25 18:00:00,1.5732,1.5741,1.57235,1.5733,12112299999.0
2008-03-25 18:30:00,1.5733,1.5746,1.5731,1.57445,6992300000.0
2008-03-25 19:00:00,1.57445,1.575,1.574,1.57455,4260500000.0
2008-03-25 19:30:00,1.5746,1.57635,1.5744,1.5761,11042400002.0
2008-03-25 20:00:00,1.5761,1.5763,1.5725,1.5729,13851800000.0
2008-03-25 20:30:00,1.5729,1.57405,1.5722,1.57325,7422000000.0
2008-03-25 21:00:00,1.5733,1.5734,1.5727,1.5732,6355300000.0
2008-03-25 21:30:00,1.5732,1.57405,1.57315,1.5735,5565400000.0
2008-03-25 22:00:00,1.5735,1.57365,1.5726,1.5733,8290300000.0
2008-03-25 22:30:00,1.5733,1.57555,1.57145,1.573,7418700009.0
2008-03-25 23:00:00,1.5736,1.5757,1.5724,1.5756,36848700043.0
2008-03-25 23:30:00,1.5755,1.5755,1.5721,1.57345,28899200113.0
2008-03-26 00:00:00,1.57345,1.5758,1.5729,1.5753,35855400350.0
2008-03-26 00:30:00,1.5754,1.5755,1.574,1.57455,29683900369.0
2008-03-26 01:00:00,1.57455,1.5758,1.5741,1.5753,26093200483.0
2008-03-26 01:30:00,1.5752,1.5754,1.5736,1.5753,40486700048.0
2008-03-26 02:00:00,1.5744,1.5756,1.5741,1.5746,36253400424.0
2008-03-26 02:30:00,1.5747,1.5754,1.5733,1.57515,26648300182.0
2008-03-26 03:00:00,1.57515,1.5754,1.5741,1.5742,3963087610.0
2008-03-26 03:30:00,1.5742,1.5749,1.5741,1.5741,3236099989.0
2008-03-26 04:00:00,1.5741,1.5746,1.57395,1.5742,2333900000.0
2008-03-26 04:30:00,1.5742,1.5744,1.57345,1.5743,7472200001.0
2008-03-26 05:00:00,1.5743,1.5754,1.57395,1.5741,4481500001.0
2008-03-26 05:30:00,1.5741,1.5746,1.5736,1.5745,4464200000.0
2008-03-26 06:00:00,1.5745,1.5751,1.57385,1.57395,4477900007.0
2008-03-26 06:30:00,1.57395,1.5758,1.57385,1.5758,8134300000.0
2008-03-26 07:00:00,1.5758,1.576,1.57485,1.5752,3924800001.0
2008-03-26 07:30:00,1.5752,1.5753,1.57455,1.5751,3851000000.0
2008-03-26 08:00:00,1.5751,1.5772,1.5746,1.57615,13340400025.0
2008-03-26 08:30:00,1.57615,1.57655,1.57595,1.5764,2888900000.0
2008-03-26 09:00:00,1.5764,1.5766,1.5744,1.5746,3170300000.0
2008-03-26 09:30:00,1.57455,1.5746,1.5735,1.57365,4610899996.0
2008-03-26 10:00:00,1.57365,1.574,1.571,1.5713,11016900053.0
2008-03-26 10:30:00,1.5713,1.5729,1.5702,1.57255,11054199997.0
2008-03-26 11:00:00,1.57255,1.57405,1.5718,1.5722,9513799990.0
2008-03-26 11:30:00,1.5722,1.5723,1.5686,1.57165,13356399994.0
2008-03-26 12:00:00,1.57165,1.5726,1.56815,1.57065,3905800000.0
2008-03-26 12:30:00,1.57065,1.57095,1.56835,1.57005,3648000001.0
2008-03-26 13:00:00,1.56995,1.5711,1.5695,1.5698,3796600000.0
2008-03-26 13:30:00,1.5698,1.5699,1.5688,1.56955,5762800001.0
2008-03-26 14:00:00,1.56955,1.5697,1.56805,1.56825,5758500001.0
2008-03-26 14:30:00,1.56825,1.56905,1.56745,1.5686,3989000000.0
2008-03-26 15:00:00,1.5686,1.569,1.5681,1.56835,2935600000.0
2008-03-26 15:30:00,1.56835,1.5688,1.567,1.56855,5111500000.0
2008-03-26 16:00:00,1.56855,1.5717,1.568,1.5704,41260980236.0
2008-03-26 16:30:00,1.5704,1.5704,1.5683,1.5691,48724579979.0
2008-03-26 17:00:00,1.5692,1.5693,1.568,1.5691,49645519989.0
2008-03-26 17:30:00,1.5691,1.5693,1.5676,1.5678,55004590014.0
2008-03-26 18:00:00,1.5677,1.5714,1.5675,1.5707,50155669823.0
2008-03-26 18:30:00,1.5708,1.5708,1.5665,1.5668,42774149716.0
2008-03-26 19:00:00,1.5669,1.5716,1.5659,1.5707,41547629876.0
2008-03-26 19:30:00,1.5707,1.5708,1.5666,1.5668,45597609952.0
2008-03-26 20:00:00,1.5668,1.5693,1.5657,1.5667,51693499984.0
2008-03-26 20:30:00,1.5667,1.5687,1.5666,1.5687,47127870150.0
2008-03-26 21:00:00,1.5687,1.5697,1.5675,1.56835,34805310140.0
2008-03-26 21:30:00,1.56835,1.5685,1.5674,1.5677,29284880011.0
2008-03-26 22:00:00,1.5677,1.5687,1.5657,1.5678,34268850047.0
2008-03-26 22:30:00,1.5678,1.5683,1.5664,1.5664,35222330016.0
2008-03-26 23:00:00,1.5665,1.5673,1.5657,1.5661,23365360126.0
2008-03-26 23:30:00,1.5661,1.5672,1.5659,1.56635,22277500001.0
2008-03-27 00:00:00,1.56635,1.5687,1.5661,1.5675,35021100077.0
2008-03-27 00:30:00,1.5662,1.5692,1.56615,1.5691,34776900000.0
2008-03-27 01:00:00,1.5672,1.5692,1.5672,1.5675,45314200019.0
2008-03-27 01:30:00,1.5675,1.5692,1.5675,1.56865,38168500002.0
2008-03-27 02:00:00,1.56865,1.5692,1.56805,1.5681,11556700000.0
2008-03-27 02:30:00,1.5681,1.5689,1.5677,1.5678,10893400000.0
2008-03-27 03:00:00,1.5678,1.5684,1.56635,1.56755,14651200000.0
2008-03-27 03:30:00,1.5656,1.56785,1.5656,1.56595,24044100000.0
2008-03-27 04:00:00,1.56595,1.56625,1.56535,1.5657,30128000000.0
2008-03-27 04:30:00,1.5657,1.56615,1.56525,1.5658,17087100000.0
2008-03-27 05:00:00,1.5658,1.56645,1.56545,1.5663,9924400000.0
2008-03-27 05:30:00,1.5663,1.5671,1.56535,1.5659,17348500000.0
2008-03-27 06:00:00,1.5659,1.56655,1.56525,1.5658,8183500000.0
2008-03-27 06:30:00,1.5658,1.5665,1.56565,1.5662,12261400000.0
2008-03-27 07:00:00,1.5662,1.5666,1.5656,1.56655,24199400000.0
2008-03-27 07:30:00,1.56655,1.5667,1.5656,1.56655,20164900000.0
2008-03-27 08:00:00,1.56655,1.56775,1.56655,1.5671,17174400000.0
2008-03-27 08:30:00,1.5671,1.56885,1.56675,1.56875,4118200000.0
2008-03-27 09:00:00,1.56875,1.56895,1.5671,1.5676,2369500000.0
2008-03-27 09:30:00,1.5676,1.5692,1.56705,1.5692,5130300000.0
2008-03-27 10:00:00,1.5692,1.5709,1.5686,1.57,4515300000.0
2008-03-27 10:30:00,1.57,1.5713,1.5697,1.5708,4271500000.0
2008-03-27 11:00:00,1.5708,1.5716,1.57055,1.57115,3425400000.0
2008-03-27 11:30:00,1.5711,1.5723,1.57065,1.57125,2699100000.0
2008-03-27 12:00:00,1.5713,1.57165,1.57,1.5703,2020000000.0
2008-03-27 12:30:00,1.5703,1.5708,1.5696,1.5697,3106300000.0
2008-03-27 13:00:00,1.5697,1.56995,1.56835,1.56855,4810900000.0
2008-03-27 13:30:00,1.56855,1.5693,1.5678,1.56825,8192500000.0
2008-03-27 14:00:00,1.56825,1.56835,1.5666,1.56695,5382500000.0
2008-03-27 14:30:00,1.56695,1.56985,1.56695,1.56955,9905100000.0
2008-03-27 15:00:00,1.5698,1.57,1.56875,1.56955,6359300000.0
2008-03-27 15:30:00,1.56955,1.57085,1.56945,1.5698,5284000000.0
2008-03-27 16:00:00,1.5698,1.5704,1.56715,1.56765,4838400000.0
2008-03-27 16:30:00,1.56765,1.5693,1.5675,1.568,1956800000.0
2008-03-27 17:00:00,1.568,1.56935,1.56755,1.5685,1931000000.0
2008-03-27 17:30:00,1.5685,1.5697,1.568,1.5691,3779400000.0
2008-03-27 18:00:00,1.5691,1.5706,1.5686,1.57045,8024400000.0
2008-03-27 18:30:00,1.57045,1.57085,1.57,1.5702,2977800000.0
2008-03-27 19:00:00,1.5701,1.572,1.5697,1.57125,1967700000.0
2008-03-27 19:30:00,1.57125,1.57135,1.569,1.5696,2207000000.0
2008-03-27 20:00:00,1.5696,1.57045,1.56885,1.5699,1990500000.0
2008-03-27 20:30:00,1.5699,1.57155,1.5688,1.5695,3205200000.0
2008-03-27 21:00:00,1.5695,1.5699,1.5684,1.56955,1644000000.0
2008-03-27 21:30:00,1.56955,1.5698,1.5679,1.56865,2493500000.0
2008-03-27 22:00:00,1.56865,1.5696,1.5678,1.5685,3957000000.0
2008-03-27 22:30:00,1.5685,1.5687,1.5677,1.5685,4827400000.0
2008-03-27 23:00:00,1.5685,1.5688,1.5674,1.568,15292700000.0
2008-03-27 23:30:00,1.568,1.5684,1.5676,1.568,11439700000.0
2008-03-28 00:00:00,1.5682,1.5685,1.56735,1.5681,34562500000.0
2008-03-28 00:30:00,1.5682,1.5688,1.5673,1.5682,20577400000.0
2008-03-28 01:00:00,1.5682,1.5685,1.568,1.568,29100200000.0
2008-03-28 01:30:00,1.568,1.5689,1.5679,1.5685,26045200000.0
2008-03-28 02:00:00,1.5685,1.5686,1.567,1.5683,37812300271.0
2008-03-28 02:30:00,1.5683,1.5684,1.5671,1.56745,28720700041.0
2008-03-28 03:00:00,1.56745,1.56815,1.567,1.5672,25288399951.0
2008-03-28 03:30:00,1.56815,1.5684,1.567,1.5673,27564100092.0
2008-03-28 04:00:00,1.568,1.5681,1.567,1.5673,33264000005.0
2008-03-28 04:30:00,1.5672,1.5685,1.5667,1.5681,43124800206.0
2008-03-28 05:00:00,1.5671,1.5695,1.56685,1.5693,30023499965.0
2008-03-28 05:30:00,1.5671,1.5696,1.5671,1.5681,22211199995.0
2008-03-28 06:00:00,1.5681,1.5696,1.56775,1.5693,15220000000.0
2008-03-28 06:30:00,1.5693,1.5697,1.56845,1.5686,6508899999.0
2008-03-28 07:00:00,1.5686,1.5703,1.5684,1.5703,11743599995.0
2008-03-28 07:30:00,1.5703,1.5705,1.56835,1.56865,6251500000.0
2008-03-28 08:00:00,1.56855,1.5702,1.56835,1.5692,9485900000.0
2008-03-28 08:30:00,1.5692,1.5711,1.56835,1.5697,7171200000.0
2008-03-28 09:00:00,1.5697,1.5716,1.56945,1.5711,2103500000.0
2008-03-28 09:30:00,1.5711,1.5732,1.571,1.5726,6180299996.0
2008-03-28 10:00:00,1.5726,1.5738,1.57215,1.5733,7200900001.0
2008-03-28 10:30:00,1.5733,1.5738,1.5718,1.57245,4625100001.0
2008-03-28 11:00:00,1.57245,1.5732,1.57185,1.57275,5684400000.0
2008-03-28 11:30:00,1.57275,1.5728,1.57095,1.57135,3277499998.0
2008-03-28 12:00:00,1.57135,1.5723,1.5709,1.5721,11197200000.0
2008-03-28 12:30:00,1.572,1.574,1.57155,1.57335,6242750000.0
2008-03-28 13:00:00,1.57335,1.57565,1.5722,1.57425,3181650000.0
2008-03-28 13:30:00,1.57425,1.5748,1.57315,1.5735,2429500000.0
2008-03-28 14:00:00,1.5734,1.5742,1.5728,1.5731,2766100000.0
2008-03-28 14:30:00,1.5731,1.5742,1.57255,1.5731,3463500000.0
2008-03-28 15:00:00,1.5731,1.5748,1.5722,1.5747,5577700000.0
2008-03-28 15:30:00,1.5747,1.5753,1.57355,1.57495,2355300000.0
2008-03-28 16:00:00,1.57495,1.5753,1.5725,1.5733,4117000000.0
2008-03-28 16:30:00,1.5733,1.57345,1.57155,1.57175,2371200000.0
2008-03-28 17:00:00,1.57175,1.5724,1.57065,1.5722,5667899999.0
2008-03-28 17:30:00,1.5722,1.5733,1.5718,1.5728,8448300000.0
2008-03-28 18:00:00,1.5729,1.5732,1.572,1.5725,2368200000.0
2008-03-28 18:30:00,1.5725,1.5733,1.5723,1.57235,2209500000.0
2008-03-28 19:00:00,1.5724,1.5726,1.57215,1.5723,1778400000.0
2008-03-28 19:30:00,1.5723,1.5723,1.57015,1.5707,2026700000.0
2008-03-28 20:00:00,1.5707,1.5726,1.5702,1.5716,4087600000.0
2008-03-28 20:30:00,1.5716,1.57275,1.5715,1.572,1885500000.0
2008-03-28 21:00:00,1.572,1.5721,1.56995,1.5713,2511300000.0
2008-03-28 21:30:00,1.5713,1.5724,1.5706,1.57205,2735099999.0
2008-03-28 22:00:00,1.57205,1.5728,1.57175,1.5719,16622200000.0
2008-03-28 22:30:00,1.5719,1.57225,1.571,1.5722,25816900056.0
2008-03-30 23:00:00,1.5701,1.57124,1.56757,1.57018,49285999803.0
2008-03-30 23:30:00,1.57,1.5705,1.5688,1.5694,4706500000.0
2008-03-31 00:00:00,1.5694,1.5695,1.5684,1.5694,32408800000.0
2008-03-31 00:30:00,1.5693,1.57075,1.5689,1.57075,44294000000.0
2008-03-31 01:00:00,1.57075,1.57185,1.57015,1.5715,16829900000.0
2008-03-31 01:30:00,1.5715,1.5737,1.57125,1.5735,24647500000.0
2008-03-31 02:00:00,1.5735,1.57405,1.5725,1.5733,21023999993.0
2008-03-31 02:30:00,1.5733,1.5739,1.573,1.5731,27003699832.0
2008-03-31 03:00:00,1.5731,1.5755,1.57305,1.5747,21918300071.0
2008-03-31 03:30:00,1.5746,1.5752,1.5745,1.5749,38315699832.0
2008-03-31 04:00:00,1.5749,1.5753,1.5745,1.5753,34801199932.0
2008-03-31 04:30:00,1.5753,1.5755,1.5746,1.5749,24102499936.0
2008-03-31 05:00:00,1.5749,1.5752,1.57465,1.5747,3562200014.0
2008-03-31 05:30:00,1.5747,1.575,1.5745,1.57475,3192900003.0
2008-03-31 06:00:00,1.57475,1.5753,1.57315,1.5735,7438700042.0
2008-03-31 06:30:00,1.5735,1.57395,1.57315,1.57315,13828900034.0
2008-03-31 07:00:00,1.57315,1.57455,1.57315,1.5741,12153300004.0
2008-03-31 07:30:00,1.5741,1.57435,1.573,1.57375,2881500000.0
2008-03-31 08:00:00,1.57375,1.57375,1.5727,1.57345,4773700001.0
2008-03-31 08:30:00,1.57345,1.57345,1.5725,1.57275,3793700002.0
2008-03-31 09:00:00,1.57275,1.5728,1.56945,1.5698,4439900001.0
2008-03-31 09:30:00,1.5698,1.5705,1.5687,1.5692,3601000001.0
2008-03-31 10:00:00,1.5692,1.57,1.5689,1.5696,4490984001.0
2008-03-31 10:30:00,1.5696,1.5705,1.56905,1.5701,2858512000.0
2008-03-31 11:00:00,1.5701,1.57055,1.56935,1.57,16849639970.0
2008-03-31 11:30:00,1.57005,1.5702,1.5691,1.56975,17687000021.0
2008-03-31 12:00:00,1.56975,1.5717,1.5695,1.5702,10820219955.0
2008-03-31 12:30:00,1.5702,1.57145,1.5702,1.5714,5047400001.0
2008-03-31 13:00:00,1.5713,1.5717,1.57105,1.5716,36801000091.0
2008-03-31 13:30:00,1.5716,1.57335,1.57115,1.57305,38227199875.0
2008-03-31 14:00:00,1.5732,1.57405,1.57195,1.5721,41995179864.0
2008-03-31 14:30:00,1.57205,1.573,1.57105,1.57175,41433229650.0
2008-03-31 15:00:00,1.57185,1.572,1.57155,1.57155,42343330003.0
2008-03-31 15:30:00,1.57155,1.57325,1.5714,1.5724,43442979935.0
2008-03-31 16:00:00,1.5724,1.57245,1.56825,1.56935,41198159981.0
2008-03-31 16:30:00,1.56935,1.56975,1.56675,1.56715,47056859990.0
2008-03-31 17:00:00,1.5671,1.56755,1.5664,1.5668,52336539899.0
2008-03-31 17:30:00,1.5667,1.56845,1.5666,1.568,41855239960.0
2008-03-31 18:00:00,1.568,1.56815,1.5664,1.56715,32214059900.0
2008-03-31 18:30:00,1.56715,1.56855,1.56695,1.5685,32326879980.0
2008-03-31 19:00:00,1.5685,1.5687,1.56815,1.5687,30529160051.0
2008-03-31 19:30:00,1.5687,1.56885,1.56825,1.5684,38444239934.0
2008-03-31 20:00:00,1.5684,1.569,1.56785,1.56875,28675500016.0
2008-03-31 20:30:00,1.56875,1.56925,1.5676,1.56775,4882859999.0
2008-03-31 21:00:00,1.56775,1.56825,1.5675,1.5681,9718200018.0
2008-03-31 21:30:00,1.5681,1.5682,1.5673,1.5678,3510819993.0
2008-03-31 22:00:00,1.5678,1.56815,1.56745,1.5679,3787779974.0
2008-03-31 22:30:00,1.5679,1.56825,1.5674,1.5675,11527579983.0
2008-03-31 23:00:00,1.5675,1.568,1.5665,1.567,33237859945.0
2008-03-31 23:30:00,1.5671,1.5688,1.5669,1.5682,22353539988.0
2008-04-01 00:00:00,1.5682,1.569,1.5676,1.56845,32465080013.0
2008-04-01 00:30:00,1.56855,1.56925,1.56735,1.56745,30127200004.0
2008-04-01 01:00:00,1.5676,1.5678,1.56655,1.5674,38512620048.0
2008-04-01 01:30:00,1.5674,1.56765,1.56685,1.56705,10771979854.0
2008-04-01 02:00:00,1.56705,1.56735,1.5664,1.567,20531319995.0
2008-04-01 02:30:00,1.567,1.56775,1.567,1.5673,11731659980.0
2008-04-01 03:00:00,1.5673,1.56825,1.56715,1.56825,23135919884.0
2008-04-01 03:30:00,1.56825,1.5689,1.5681,1.56855,23184519995.0
2008-04-01 04:00:00,1.56855,1.56895,1.56815,1.56845,12852379994.0
2008-04-01 04:30:00,1.56845,1.56905,1.56825,1.5684,13183059994.0
2008-04-01 05:00:00,1.56825,1.5697,1.56805,1.5683,29496320001.0
2008-04-01 05:30:00,1.5682,1.56885,1.56795,1.56855,12066720008.0
2008-04-01 06:00:00,1.56855,1.5687,1.56795,1.56825,18684419961.0
2008-04-01 06:30:00,1.56825,1.56905,1.5677,1.5684,9941159997.0
2008-04-01 07:00:00,1.5684,1.56885,1.56715,1.5683,23252039896.0
2008-04-01 07:30:00,1.5683,1.57055,1.5679,1.56995,6969639995.0
2008-04-01 08:00:00,1.56995,1.5709,1.56825,1.56985,2927619996.0
2008-04-01 08:30:00,1.56985,1.57095,1.56855,1.5696,5564830000.0
2008-04-01 09:00:00,1.56965,1.56975,1.56795,1.5695,14513060026.0
2008-04-01 09:30:00,1.5695,1.57115,1.56925,1.57045,12345080000.0
2008-04-01 10:00:00,1.57045,1.57155,1.57005,1.5713,7857419999.0
2008-04-01 10:30:00,1.5713,1.57365,1.57115,1.57365,7246020001.0
2008-04-01 11:00:00,1.57365,1.57425,1.5729,1.57405,10775220000.0
2008-04-01 11:30:00,1.57405,1.57655,1.5738,1.5738,13173299993.0
2008-04-01 12:00:00,1.5738,1.5758,1.57335,1.5753,10098879996.0
2008-04-01 12:30:00,1.5753,1.5759,1.57395,1.57425,8196580000.0
2008-04-01 13:00:00,1.5742,1.57425,1.57295,1.57325,6665459986.0
2008-04-01 13:30:00,1.57325,1.57505,1.57275,1.5743,6228859994.0
2008-04-01 14:00:00,1.5743,1.57455,1.57345,1.5737,7850299982.0
2008-04-01 14:30:00,1.5737,1.5752,1.5736,1.57445,7027499992.0
2008-04-01 15:00:00,1.57445,1.5745,1.5722,1.57275,4751160000.0
2008-04-01 15:30:00,1.57275,1.57515,1.5725,1.5748,1654580012.0
2008-04-01 16:00:00,1.5748,1.5772,1.5737,1.57565,7917939995.0
2008-04-01 16:30:00,1.57565,1.5788,1.57565,1.5785,33028179965.0
2008-04-01 17:00:00,1.5786,1.5795,1.5774,1.57775,29072240008.0
2008-04-01 17:30:00,1.57775,1.5784,1.57725,1.5783,25893899998.0
2008-04-01 18:00:00,1.5783,1.5798,1.5775,1.5786,21745079998.0
2008-04-01 18:30:00,1.5786,1.5788,1.578,1.5783,17211959999.0
2008-04-01 19:00:00,1.5783,1.57885,1.57765,1.5783,15618339990.0
2008-04-01 19:30:00,1.5783,1.5791,1.5781,1.5791,19392180000.0
2008-04-01 20:00:00,1.5791,1.5793,1.5784,1.579,29161259906.0
2008-04-01 20:30:00,1.579,1.581,1.5785,1.58,32135099940.0
2008-04-01 21:00:00,1.58,1.5811,1.5796,1.58035,12532599937.0
2008-04-01 21:30:00,1.58035,1.58135,1.5796,1.5812,22046720048.0
2008-04-01 22:00:00,1.5812,1.5812,1.58,1.5803,10720399989.0
2008-04-01 22:30:00,1.5803,1.5808,1.5796,1.5804,13948800000.0
2008-04-01 23:00:00,1.5807,1.58125,1.5793,1.5802,15998880000.0
2008-04-01 23:30:00,1.5802,1.5809,1.5792,1.5802,20222920000.0
2008-04-02 00:00:00,1.5802,1.5809,1.5801,1.5808,15898780014.0
2008-04-02 00:30:00,1.5808,1.5811,1.5804,1.5809,33135520000.0
2008-04-02 01:00:00,1.5809,1.581,1.5794,1.5796,22926319832.0
2008-04-02 01:30:00,1.5799,1.58,1.5789,1.579,46405059986.0
2008-04-02 02:00:00,1.579,1.5793,1.5787,1.579,35159999999.0
2008-04-02 02:30:00,1.579,1.58,1.5789,1.5795,36228059871.0
2008-04-02 03:00:00,1.5795,1.5797,1.5781,1.5782,32654039984.0
2008-04-02 03:30:00,1.5782,1.5784,1.5779,1.578,38917679960.0
2008-04-02 04:00:00,1.5781,1.5787,1.578,1.5785,20137259994.0
2008-04-02 04:30:00,1.5785,1.5795,1.57835,1.5788,2565280000.0
2008-04-02 05:00:00,1.5788,1.57985,1.5785,1.57965,2361840000.0
2008-04-02 05:30:00,1.57965,1.5811,1.5796,1.5798,2811360000.0
2008-04-02 06:00:00,1.5799,1.5802,1.57885,1.579,2124159999.0
2008-04-02 06:30:00,1.579,1.57955,1.5786,1.5792,7461260019.0
2008-04-02 07:00:00,1.5792,1.5795,1.5781,1.5785,6999019999.0
2008-04-02 07:30:00,1.5785,1.5801,1.5778,1.57915,3523980002.0
2008-04-02 08:00:00,1.57915,1.5793,1.57765,1.57815,1656670000.0
2008-04-02 08:30:00,1.57815,1.58045,1.578,1.5803,2030500000.0
2008-04-02 09:00:00,1.5803,1.5805,1.5796,1.5799,1141020000.0
2008-04-02 09:30:00,1.5799,1.58075,1.57945,1.58045,2067840000.0
2008-04-02 10:00:00,1.5805,1.58085,1.57945,1.5807,1776900000.0
2008-04-02 10:30:00,1.5807,1.5816,1.5805,1.58145,1780400000.0
2008-04-02 11:00:00,1.58145,1.582,1.5809,1.58135,1458120000.0
2008-04-02 11:30:00,1.58135,1.58145,1.57965,1.58065,5574980000.0
2008-04-02 12:00:00,1.58065,1.5813,1.58015,1.5812,3642780000.0
2008-04-02 12:30:00,1.5812,1.58285,1.58115,1.5823,1701860000.0
2008-04-02 13:00:00,1.5823,1.5825,1.5805,1.5812,1608240000.0
2008-04-02 13:30:00,1.58115,1.5819,1.58095,1.5816,1020700000.0
2008-04-02 14:00:00,1.5816,1.5839,1.5798,1.58275,2614059997.0
2008-04-02 14:30:00,1.58275,1.5839,1.58115,1.5836,1636680000.0
2008-04-02 15:00:00,1.5836,1.5843,1.5833,1.584,1426560000.0
2008-04-02 15:30:00,1.58395,1.584,1.5812,1.5817,1915320000.0
2008-04-02 16:00:00,1.5817,1.58275,1.58,1.58235,3851540000.0
2008-04-02 16:30:00,1.58235,1.5844,1.58225,1.58425,39735239799.0
2008-04-02 17:00:00,1.58425,1.58545,1.58385,1.58445,36010099939.0
2008-04-02 17:30:00,1.58445,1.585,1.58425,1.58475,38205140007.0
2008-04-02 18:00:00,1.58475,1.5857,1.5845,1.58455,34327260020.0
2008-04-02 18:30:00,1.58455,1.5847,1.58335,1.5836,31074199971.0
2008-04-02 19:00:00,1.58355,1.5843,1.5824,1.5825,40250000002.0
2008-04-02 19:30:00,1.5825,1.583,1.5816,1.5822,46286100002.0
2008-04-02 20:00:00,1.5824,1.5831,1.582,1.582,37885299999.0
2008-04-02 20:30:00,1.5821,1.58235,1.58115,1.5817,29044200000.0
2008-04-02 21:00:00,1.5817,1.58175,1.5802,1.58125,29584186110.0
2008-04-02 21:30:00,1.58125,1.5824,1.5803,1.5813,41608499987.0
2008-04-02 22:00:00,1.5813,1.5824,1.581,1.5817,26107700000.0
2008-04-02 22:30:00,1.5817,1.5829,1.58155,1.5821,36001800001.0
2008-04-02 23:00:00,1.5821,1.5825,1.5818,1.5823,42640500008.0
2008-04-02 23:30:00,1.5822,1.5823,1.5816,1.5819,23034400000.0
2008-04-03 00:00:00,1.5817,1.582,1.5815,1.5818,33198299883.0
2008-04-03 00:30:00,1.5815,1.5818,1.5803,1.581,25497259972.0
2008-04-03 01:00:00,1.581,1.5812,1.5808,1.581,34113639998.0
2008-04-03 01:30:00,1.581,1.5812,1.58065,1.5808,30404520314.0
2008-04-03 02:00:00,1.5808,1.58145,1.5806,1.581,39494059723.0
2008-04-03 02:30:00,1.5811,1.5817,1.5805,1.5816,36034079932.0
2008-04-03 03:00:00,1.5815,1.5818,1.5814,1.5817,43940919991.0
2008-04-03 03:30:00,1.5816,1.5826,1.5816,1.5823,40412379369.0
2008-04-03 04:00:00,1.5826,1.5831,1.58145,1.58185,27155859606.0
2008-04-03 04:30:00,1.58185,1.5825,1.581,1.5825,38748360184.0
2008-04-03 05:00:00,1.5824,1.58365,1.5824,1.5829,9245820000.0
2008-04-03 05:30:00,1.5829,1.58435,1.5828,1.584,8961720001.0
2008-04-03 06:00:00,1.584,1.5854,1.58375,1.5852,2524340001.0
2008-04-03 06:30:00,1.5852,1.5855,1.5848,1.585,1316240000.0
2008-04-03 07:00:00,1.585,1.5853,1.58445,1.5847,5890520000.0
2008-04-03 07:30:00,1.5847,1.5855,1.5839,1.58415,3694659999.0
2008-04-03 08:00:00,1.58415,1.58545,1.58415,1.5848,7559000000.0
2008-04-03 08:30:00,1.58475,1.5856,1.58475,1.5851,7001639999.0
2008-04-03 09:00:00,1.58515,1.5856,1.5842,1.58525,9408779999.0
2008-04-03 09:30:00,1.58525,1.58545,1.5831,1.58375,5551000001.0
2008-04-03 10:00:00,1.58375,1.58515,1.5834,1.5849,3094260000.0
2008-04-03 10:30:00,1.5849,1.5853,1.5838,1.5844,3452800000.0
2008-04-03 11:00:00,1.5844,1.5845,1.5815,1.5828,5976860000.0
2008-04-03 11:30:00,1.5828,1.5843,1.58245,1.58335,4544300000.0
2008-04-03 12:00:00,1.58335,1.5839,1.58165,1.58295,5129400000.0
2008-04-03 12:30:00,1.58305,1.5835,1.58235,1.5832,4433700000.0
2008-04-03 13:00:00,1.5832,1.5853,1.58295,1.5848,3529400000.0
2008-04-03 13:30:00,1.5848,1.5854,1.5843,1.5846,3226300000.0
2008-04-03 14:00:00,1.5846,1.585,1.5838,1.58425,5557900000.0
2008-04-03 14:30:00,1.58415,1.5845,1.58055,1.5821,4615900000.0
2008-04-03 15:00:00,1.5821,1.58235,1.58045,1.581,3443800000.0
2008-04-03 15:30:00,1.581,1.58215,1.5807,1.58125,4568499998.0
2008-04-03 16:00:00,1.58125,1.58415,1.581,1.5812,5817800002.0
2008-04-03 16:30:00,1.5813,1.5827,1.58065,1.581,3702100000.0
2008-04-03 17:00:00,1.5809,1.5825,1.57945,1.57955,4913100000.0
2008-04-03 17:30:00,1.57955,1.5801,1.57845,1.5792,5140400001.0
2008-04-03 18:00:00,1.5792,1.5801,1.5792,1.57995,5966600000.0
2008-04-03 18:30:00,1.57995,1.5816,1.5797,1.5813,5039899998.0
2008-04-03 19:00:00,1.5813,1.58245,1.58085,1.5823,5577600000.0
2008-04-03 19:30:00,1.58225,1.5827,1.58165,1.58175,4778500000.0
2008-04-03 20:00:00,1.58175,1.5832,1.58165,1.58265,5103300000.0
2008-04-03 20:30:00,1.58265,1.58305,1.58205,1.5826,3783300000.0
2008-04-03 21:00:00,1.5826,1.5834,1.5817,1.5817,1967599999.0
2008-04-03 21:30:00,1.5817,1.583,1.58125,1.5828,2074400000.0
2008-04-03 22:00:00,1.5828,1.58385,1.58255,1.5834,4084929479.0
2008-04-03 22:30:00,1.5834,1.5843,1.5832,1.5842,9977800001.0
2008-04-03 23:00:00,1.5842,1.5844,1.5829,1.584,21285760107.0
2008-04-03 23:30:00,1.584,1.5842,1.5834,1.58355,15937000167.0
2008-04-04 00:00:00,1.58355,1.58355,1.5829,1.5832,14801159963.0
2008-04-04 00:30:00,1.583,1.5834,1.5824,1.5831,31868060001.0
2008-04-04 01:00:00,1.5831,1.58415,1.5831,1.5837,28784379990.0
2008-04-04 01:30:00,1.5837,1.5846,1.5835,1.58425,28989300001.0
2008-04-04 02:00:00,1.58425,1.5843,1.5833,1.5837,34333400047.0
2008-04-04 02:30:00,1.5837,1.5848,1.58345,1.5841,32815799999.0
2008-04-04 03:00:00,1.5841,1.5845,1.5835,1.5844,31779580068.0
2008-04-04 03:30:00,1.5844,1.585,1.5843,1.5846,31021859994.0
2008-04-04 04:00:00,1.5845,1.58515,1.58435,1.5847,33367799869.0
2008-04-04 04:30:00,1.5848,1.5852,1.5846,1.5849,21210100212.0
2008-04-04 05:00:00,1.5849,1.58535,1.5845,1.5851,1738600000.0
2008-04-04 05:30:00,1.5851,1.5853,1.5846,1.585,3698600000.0
2008-04-04 06:00:00,1.585,1.5851,1.58455,1.58465,9313140007.0
2008-04-04 06:30:00,1.5849,1.5851,1.58445,1.5849,5965800009.0
2008-04-04 07:00:00,1.58505,1.5853,1.58475,1.585,2609399990.0
2008-04-04 07:30:00,1.585,1.58505,1.5831,1.5843,2946200000.0
2008-04-04 08:00:00,1.5843,1.58535,1.58425,1.5851,3246200001.0
2008-04-04 08:30:00,1.5851,1.5853,1.5836,1.5844,2714499999.0
2008-04-04 09:00:00,1.5844,1.58455,1.58375,1.5838,2973900000.0
2008-04-04 09:30:00,1.5838,1.5842,1.5831,1.5837,4574600000.0
2008-04-04 10:00:00,1.5837,1.584,1.5831,1.58375,3604300000.0
2008-04-04 10:30:00,1.58375,1.58375,1.5829,1.5834,2993600000.0
2008-04-04 11:00:00,1.5834,1.58345,1.58265,1.58345,3523400000.0
2008-04-04 11:30:00,1.58345,1.5841,1.58305,1.5841,3043320000.0
2008-04-04 12:00:00,1.5841,1.58575,1.58355,1.58555,3001480000.0
2008-04-04 12:30:00,1.58555,1.58655,1.58505,1.5863,3071460000.0
2008-04-04 13:00:00,1.5864,1.58675,1.5857,1.58625,2347900000.0
2008-04-04 13:30:00,1.58625,1.5867,1.5859,1.58635,1911679999.0
2008-04-04 14:00:00,1.5863,1.5877,1.5862,1.58685,4487099996.0
2008-04-04 14:30:00,1.58708,1.5873,1.58165,1.585,16173739999.0
2008-04-04 15:00:00,1.585,1.58525,1.5805,1.5805,3426960000.0
2008-04-04 15:30:00,1.5805,1.5805,1.5778,1.5798,3117080000.0
2008-04-04 16:00:00,1.58,1.5804,1.5776,1.579,2672820000.0
2008-04-04 16:30:00,1.579,1.5792,1.57725,1.5791,2965500000.0
2008-04-04 17:00:00,1.5791,1.5817,1.579,1.5816,2272560000.0
2008-04-04 17:30:00,1.5816,1.5826,1.5812,1.5817,2324120000.0
2008-04-04 18:00:00,1.5817,1.58415,1.5814,1.58285,2682380000.0
2008-04-04 18:30:00,1.58285,1.5837,1.58245,1.58365,2271340000.0
2008-04-04 19:00:00,1.58365,1.5841,1.583,1.5834,2409540000.0
2008-04-04 19:30:00,1.5834,1.5847,1.5832,1.5847,2966040000.0
2008-04-04 20:00:00,1.5847,1.585,1.5825,1.5831,7231720000.0
2008-04-04 20:30:00,1.5831,1.58475,1.5824,1.5845,3834380000.0
2008-04-04 21:00:00,1.5845,1.5845,1.583,1.58335,4235680000.0
2008-04-04 21:30:00,1.58335,1.58375,1.5821,1.58225,3627020000.0
2008-04-04 22:00:00,1.58225,1.5831,1.582,1.58235,4573740000.0
2008-04-04 22:30:00,1.58235,1.58298,1.5817,1.58269,24536139994.0
2008-04-06 23:00:00,1.58158,1.58256,1.5815,1.5821,10519900000.0
2008-04-06 23:30:00,1.5821,1.58265,1.58175,1.5823,6698000000.0
2008-04-07 00:00:00,1.5823,1.5828,1.58195,1.5825,6675100000.0
2008-04-07 00:30:00,1.5825,1.5826,1.5815,1.5818,4701300000.0
2008-04-07 01:00:00,1.5818,1.5825,1.5818,1.5823,2157300000.0
2008-04-07 01:30:00,1.5823,1.583,1.5822,1.5825,8628900000.0
2008-04-07 02:00:00,1.5825,1.58385,1.5822,1.583,13083120020.0
2008-04-07 02:30:00,1.583,1.58385,1.58285,1.58335,6770999999.0
2008-04-07 03:00:00,1.58335,1.5837,1.583,1.5832,5239040001.0
2008-04-07 03:30:00,1.5832,1.5842,1.5831,1.58345,4912059997.0
2008-04-07 04:00:00,1.58345,1.58435,1.58315,1.5842,6052759992.0
2008-04-07 04:30:00,1.5842,1.58515,1.5839,1.5845,3525519999.0
2008-04-07 05:00:00,1.5845,1.5847,1.5839,1.5846,3195400000.0
2008-04-07 05:30:00,1.5845,1.5862,1.5843,1.5858,4457120000.0
2008-04-07 06:00:00,1.5858,1.5858,1.5853,1.5854,3847480001.0
2008-04-07 06:30:00,1.5854,1.58575,1.5852,1.58525,6589200000.0
2008-04-07 07:00:00,1.58525,1.58605,1.5852,1.5858,3607819995.0
2008-04-07 07:30:00,1.5858,1.58685,1.58575,1.58685,2080778263.0
2008-04-07 08:00:00,1.58685,1.5888,1.58685,1.5887,3614019999.0
2008-04-07 08:30:00,1.5887,1.58915,1.58825,1.5889,3573520000.0
2008-04-07 09:00:00,1.5889,1.5903,1.5884,1.59,5376820002.0
2008-04-07 09:30:00,1.5899,1.5908,1.5888,1.5907,8471180001.0
2008-04-07 10:00:00,1.5907,1.59135,1.58955,1.5912,7018679999.0
2008-04-07 10:30:00,1.5912,1.5928,1.5911,1.5915,8105040008.0
2008-04-07 11:00:00,1.5915,1.592,1.59065,1.59165,7042880001.0
2008-04-07 11:30:00,1.59165,1.59295,1.5911,1.5922,6482900000.0
2008-04-07 12:00:00,1.5922,1.5923,1.59125,1.59135,3632740000.0
2008-04-07 12:30:00,1.59135,1.5917,1.5911,1.5916,4750540000.0
2008-04-07 13:00:00,1.5915,1.59155,1.5905,1.5911,3637500000.0
2008-04-07 13:30:00,1.5911,1.5919,1.591,1.59145,4694860000.0
2008-04-07 14:00:00,1.59145,1.5918,1.59055,1.5906,7853720001.0
2008-04-07 14:30:00,1.59055,1.593,1.59055,1.59255,4301819999.0
2008-04-07 15:00:00,1.59255,1.59325,1.5919,1.5931,3564410000.0
2008-04-07 15:30:00,1.5931,1.59405,1.5924,1.59405,3686899999.0
2008-04-07 16:00:00,1.59405,1.59435,1.59305,1.5933,6413859998.0
2008-04-07 16:30:00,1.5933,1.59405,1.59295,1.59335,5617250000.0
2008-04-07 17:00:00,1.59335,1.5942,1.5928,1.5941,5478179993.0
2008-04-07 17:30:00,1.5941,1.5948,1.5938,1.594,7981330002.0
2008-04-07 18:00:00,1.594,1.5952,1.594,1.5952,8956800001.0
2008-04-07 18:30:00,1.5952,1.5955,1.5944,1.5949,8125399999.0
2008-04-07 19:00:00,1.5949,1.59505,1.594,1.5941,9367400000.0
2008-04-07 19:30:00,1.5941,1.59485,1.5924,1.59375,4875699999.0
2008-04-07 20:00:00,1.59375,1.59375,1.59295,1.5931,6110800000.0
2008-04-07 20:30:00,1.5931,1.5933,1.5921,1.5929,4715800000.0
2008-04-07 21:00:00,1.5929,1.5934,1.5916,1.5933,6537000035.0
2008-04-07 21:30:00,1.5933,1.5935,1.59265,1.593,2527300001.0
2008-04-07 22:00:00,1.59295,1.59335,1.59155,1.5918,2487199999.0
2008-04-07 22:30:00,1.5918,1.5925,1.5913,1.5913,4300100000.0
2008-04-07 23:00:00,1.5916,1.5917,1.5906,1.5907,22955000000.0
2008-04-07 23:30:00,1.5907,1.5912,1.5905,1.5909,26952199952.0
2008-04-08 00:00:00,1.5909,1.5911,1.5907,1.5909,37880880104.0
2008-04-08 00:30:00,1.5909,1.5911,1.5906,1.5907,31093699963.0
2008-04-08 01:00:00,1.5908,1.5915,1.5906,1.591,28466599985.0
2008-04-08 01:30:00,1.591,1.5916,1.5909,1.5913,41865980011.0
2008-04-08 02:00:00,1.5915,1.5947,1.5909,1.5912,38668800363.0
2008-04-08 02:30:00,1.5912,1.5915,1.5905,1.5911,43927899635.0
2008-04-08 03:00:00,1.5912,1.5915,1.5907,1.59125,30658199968.0
2008-04-08 03:30:00,1.59125,1.5919,1.59125,1.5915,22246463217.0
2008-04-08 04:00:00,1.5915,1.5918,1.5905,1.5906,40843500056.0
2008-04-08 04:30:00,1.5906,1.5908,1.5896,1.5903,43408499972.0
2008-04-08 05:00:00,1.5904,1.5906,1.5899,1.5904,40922400060.0
2008-04-08 05:30:00,1.5903,1.5907,1.59,1.5905,42531000194.0
2008-04-08 06:00:00,1.5905,1.5923,1.5904,1.5911,39420100125.0
2008-04-08 06:30:00,1.5911,1.5917,1.5898,1.59,41270900411.0
2008-04-08 07:00:00,1.5898,1.5904,1.5893,1.59005,37905399724.0
2008-04-08 07:30:00,1.59005,1.591,1.5898,1.59045,10260300042.0
2008-04-08 08:00:00,1.59045,1.59145,1.58995,1.5903,26818799925.0
2008-04-08 08:30:00,1.5903,1.59185,1.58985,1.5912,38246200046.0
2008-04-08 09:00:00,1.5913,1.59255,1.5911,1.59135,13050000001.0
2008-04-08 09:30:00,1.59135,1.59145,1.58885,1.589,7839800000.0
2008-04-08 10:00:00,1.589,1.58955,1.5882,1.5893,4236600002.0
2008-04-08 10:30:00,1.5893,1.59025,1.58905,1.58995,2823800000.0
2008-04-08 11:00:00,1.58995,1.5901,1.5884,1.5886,4089700000.0
2008-04-08 11:30:00,1.5886,1.58925,1.5884,1.5891,2864900000.0
2008-04-08 12:00:00,1.5891,1.5896,1.58875,1.58905,3608300001.0
2008-04-08 12:30:00,1.58905,1.58935,1.588,1.58875,2362800000.0
2008-04-08 13:00:00,1.5888,1.58975,1.5887,1.5895,2386300000.0
2008-04-08 13:30:00,1.5895,1.58985,1.5893,1.58965,2749200000.0
2008-04-08 14:00:00,1.58965,1.5919,1.58955,1.5906,2531000000.0
2008-04-08 14:30:00,1.5906,1.5907,1.58965,1.5901,2601900000.0
2008-04-08 15:00:00,1.5901,1.5905,1.58955,1.5904,3123800000.0
2008-04-08 15:30:00,1.5903,1.59115,1.5896,1.59105,2736000000.0
2008-04-08 16:00:00,1.59105,1.5912,1.58975,1.5908,3636600004.0
2008-04-08 16:30:00,1.5908,1.5935,1.5904,1.59335,5501900000.0
2008-04-08 17:00:00,1.59335,1.5935,1.59165,1.5922,2827200000.0
2008-04-08 17:30:00,1.5922,1.5929,1.592,1.59235,2477700000.0
2008-04-08 18:00:00,1.59235,1.5942,1.5921,1.59385,2671500000.0
2008-04-08 18:30:00,1.59385,1.5939,1.59215,1.59235,2685800000.0
2008-04-08 19:00:00,1.59235,1.5924,1.5914,1.59195,4938100000.0
2008-04-08 19:30:00,1.59195,1.59265,1.5916,1.59255,4114800000.0
2008-04-08 20:00:00,1.59255,1.59255,1.59015,1.5908,4377899997.0
2008-04-08 20:30:00,1.5908,1.5923,1.59045,1.5918,4378700000.0
2008-04-08 21:00:00,1.5918,1.592,1.59115,1.59165,7730100000.0
2008-04-08 21:30:00,1.59165,1.59355,1.5916,1.59325,4061800000.0
2008-04-08 22:00:00,1.59325,1.5941,1.59285,1.5932,15093800104.0
2008-04-08 22:30:00,1.5932,1.5936,1.593,1.593,27014800001.0
2008-04-08 23:00:00,1.5931,1.5939,1.5929,1.5933,37045000058.0
2008-04-08 23:30:00,1.593,1.5937,1.5929,1.5934,31936800011.0
2008-04-09 00:00:00,1.5932,1.5954,1.593,1.5946,33054591204.0
2008-04-09 00:30:00,1.5946,1.59485,1.594,1.59485,31217799961.0
2008-04-09 01:00:00,1.59485,1.5954,1.5943,1.59475,44322299984.0
2008-04-09 01:30:00,1.59475,1.5952,1.5939,1.5941,40724300052.0
2008-04-09 02:00:00,1.5941,1.5942,1.5937,1.5941,26664699753.0
2008-04-09 02:30:00,1.594,1.5945,1.5925,1.5932,33969499851.0
2008-04-09 03:00:00,1.5931,1.5936,1.5929,1.593,34654899750.0
2008-04-09 03:30:00,1.593,1.5937,1.59225,1.5925,36836000200.0
2008-04-09 04:00:00,1.5925,1.5926,1.592,1.5925,23958399744.0
2008-04-09 04:30:00,1.5925,1.5932,1.5923,1.5928,36061799870.0
2008-04-09 05:00:00,1.5928,1.5931,1.5926,1.5928,40891500268.0
2008-04-09 05:30:00,1.5928,1.593,1.5913,1.5916,22029800129.0
2008-04-09 06:00:00,1.5916,1.5918,1.59095,1.5912,5594699859.0
2008-04-09 06:30:00,1.5912,1.5921,1.59105,1.5915,3649199998.0
2008-04-09 07:00:00,1.5915,1.5925,1.5912,1.59215,9950499998.0
2008-04-09 07:30:00,1.59215,1.5928,1.59195,1.5922,2603200000.0
2008-04-09 08:00:00,1.5922,1.5928,1.5913,1.5917,2628199999.0
2008-04-09 08:30:00,1.5917,1.5921,1.5912,1.59125,4680100001.0
2008-04-09 09:00:00,1.59125,1.5929,1.5912,1.5926,10112399967.0
2008-04-09 09:30:00,1.5926,1.5927,1.5902,1.5907,4498799999.0
2008-04-09 10:00:00,1.5907,1.5919,1.5907,1.5913,4909100000.0
2008-04-09 10:30:00,1.5913,1.5918,1.5911,1.5915,2987800000.0
2008-04-09 11:00:00,1.5915,1.5922,1.5912,1.5914,2407599999.0
2008-04-09 11:30:00,1.5914,1.5929,1.59135,1.5927,2134000000.0
2008-04-09 12:00:00,1.5927,1.5928,1.5919,1.59235,2087100000.0
2008-04-09 12:30:00,1.59235,1.59315,1.59225,1.59225,6848400000.0
2008-04-09 13:00:00,1.59225,1.59445,1.59215,1.5935,13411699973.0
2008-04-09 13:30:00,1.5935,1.59385,1.5926,1.59345,3610100000.0
2008-04-09 14:00:00,1.59345,1.5937,1.59245,1.59265,5311500000.0
2008-04-09 14:30:00,1.5927,1.5929,1.5906,1.591,6527399998.0
2008-04-09 15:00:00,1.591,1.5913,1.58865,1.5899,8772000002.0
2008-04-09 15:30:00,1.5899,1.59115,1.58935,1.58995,7378399996.0
2008-04-09 16:00:00,1.5899,1.59015,1.58855,1.58905,15349400010.0
2008-04-09 16:30:00,1.58905,1.58905,1.58565,1.5874,15558900000.0
2008-04-09 17:00:00,1.5874,1.5879,1.5843,1.58455,10405699988.0
2008-04-09 17:30:00,1.58455,1.58465,1.58285,1.58335,8787699997.0
2008-04-09 18:00:00,1.58335,1.5854,1.58305,1.58505,5729499998.0
2008-04-09 18:30:00,1.58505,1.5861,1.5817,1.5823,6280500002.0
2008-04-09 19:00:00,1.5823,1.58395,1.58215,1.5833,6262000002.0
2008-04-09 19:30:00,1.5833,1.5843,1.58305,1.5834,2088800000.0
2008-04-09 20:00:00,1.5834,1.5845,1.58315,1.58425,3376400001.0
2008-04-09 20:30:00,1.58425,1.58505,1.58345,1.5848,3176000000.0
2008-04-09 21:00:00,1.5848,1.5851,1.58405,1.58465,2237700001.0
2008-04-09 21:30:00,1.5847,1.5857,1.58445,1.58505,2201099996.0
2008-04-09 22:00:00,1.58505,1.58525,1.5841,1.585,1276794387.0
2008-04-09 22:30:00,1.585,1.58645,1.58465,1.586,1243500000.0
2008-04-09 23:00:00,1.586,1.586,1.5849,1.5854,13618299964.0
2008-04-09 23:30:00,1.5854,1.5855,1.585,1.585,3230199997.0
2008-04-10 00:00:00,1.585,1.58675,1.5849,1.5865,14953700018.0
2008-04-10 00:30:00,1.5865,1.5867,1.5858,1.5858,7477399980.0
2008-04-10 01:00:00,1.5858,1.5866,1.5858,1.5864,12187999985.0
2008-04-10 01:30:00,1.5864,1.5865,1.5854,1.5857,10427700005.0
2008-04-10 02:00:00,1.5857,1.5857,1.5831,1.5836,7845700000.0
2008-04-10 02:30:00,1.5836,1.5838,1.5813,1.5822,10204900000.0
2008-04-10 03:00:00,1.5822,1.5825,1.5813,1.5815,7477350000.0
2008-04-10 03:30:00,1.5815,1.5831,1.5813,1.583,10287950000.0
2008-04-10 04:00:00,1.583,1.5831,1.5821,1.5826,8349200000.0
2008-04-10 04:30:00,1.5826,1.5829,1.5821,1.5825,11698050000.0
2008-04-10 05:00:00,1.5825,1.5828,1.5824,1.5825,4608100000.0
2008-04-10 05:30:00,1.5825,1.5827,1.5811,1.5812,4984150000.0
2008-04-10 06:00:00,1.5812,1.5818,1.5811,1.5812,7353300000.0
2008-04-10 06:30:00,1.5812,1.5817,1.5787,1.581,12253200000.0
2008-04-10 07:00:00,1.581,1.58275,1.58055,1.5815,8018900000.0
2008-04-10 07:30:00,1.5815,1.5818,1.5804,1.5808,3465000000.0
2008-04-10 08:00:00,1.5808,1.58165,1.57955,1.58,7215500000.0
2008-04-10 08:30:00,1.58,1.58145,1.57995,1.58045,3234500000.0
2008-04-10 09:00:00,1.58045,1.58105,1.5801,1.58015,6123200000.0
2008-04-10 09:30:00,1.58015,1.5805,1.57875,1.57895,4578800000.0
2008-04-10 10:00:00,1.579,1.57905,1.57345,1.57365,11774600000.0
2008-04-10 10:30:00,1.57365,1.5748,1.57305,1.57465,6786400000.0
2008-04-10 11:00:00,1.57465,1.57515,1.5729,1.57305,7141200000.0
2008-04-10 11:30:00,1.57305,1.57525,1.57285,1.57485,7552500000.0
2008-04-10 12:00:00,1.5749,1.5749,1.57365,1.574,6916800000.0
2008-04-10 12:30:00,1.574,1.5749,1.57355,1.57455,11965900000.0
2008-04-10 13:00:00,1.57455,1.57495,1.57205,1.57355,5280800000.0
2008-04-10 13:30:00,1.57355,1.5751,1.5735,1.5747,4481300000.0
2008-04-10 14:00:00,1.5747,1.57475,1.5725,1.5735,6658500000.0
2008-04-10 14:30:00,1.5735,1.57575,1.5734,1.57545,10665400000.0
2008-04-10 15:00:00,1.5754,1.57695,1.5752,1.5765,6572800000.0
2008-04-10 15:30:00,1.5765,1.57685,1.57415,1.57425,5124800000.0
2008-04-10 16:00:00,1.57425,1.5753,1.5731,1.57505,8139000000.0
2008-04-10 16:30:00,1.57505,1.5796,1.57445,1.5782,8191800000.0
2008-04-10 17:00:00,1.5782,1.58215,1.57695,1.58005,9219800000.0
2008-04-10 17:30:00,1.58005,1.58275,1.57995,1.58255,3376600000.0
2008-04-10 18:00:00,1.58255,1.58375,1.58185,1.58365,5019200000.0
2008-04-10 18:30:00,1.58365,1.58635,1.5836,1.58585,9081800000.0
2008-04-10 19:00:00,1.5859,1.58605,1.58505,1.5853,7638800000.0
2008-04-10 19:30:00,1.5853,1.58635,1.58515,1.58545,21033400000.0
2008-04-10 20:00:00,1.58545,1.58635,1.58505,1.58585,10788200000.0
2008-04-10 20:30:00,1.58585,1.587,1.58515,1.587,11619700000.0
2008-04-10 21:00:00,1.5869,1.5871,1.58595,1.5864,11514000000.0
2008-04-10 21:30:00,1.5864,1.58665,1.58595,1.5862,10956200000.0
2008-04-10 22:00:00,1.5862,1.5876,1.5862,1.5872,11248200000.0
2008-04-10 22:30:00,1.5872,1.58785,1.5871,1.5872,4677100000.0
2008-04-10 23:00:00,1.5871,1.5871,1.58565,1.58575,27387600000.0
2008-04-10 23:30:00,1.58575,1.586,1.5851,1.5856,41715000000.0
2008-04-11 00:00:00,1.5859,1.5865,1.5856,1.5863,34163200000.0
2008-04-11 00:30:00,1.5863,1.5874,1.586,1.5873,34453900000.0
2008-04-11 01:00:00,1.58715,1.5873,1.5865,1.5867,33911950000.0
2008-04-11 01:30:00,1.5868,1.5869,1.5864,1.5865,38497800000.0
2008-04-11 02:00:00,1.5865,1.5868,1.5862,1.5866,51326600038.0
2008-04-11 02:30:00,1.5865,1.587,1.5865,1.5867,23348800000.0
2008-04-11 03:00:00,1.5869,1.5873,1.5867,1.5872,39920000000.0
2008-04-11 03:30:00,1.5871,1.5886,1.587,1.5885,29883499998.0
2008-04-11 04:00:00,1.5884,1.5885,1.5877,1.588,34191100000.0
2008-04-11 04:30:00,1.5881,1.5884,1.5876,1.5878,22726000000.0
2008-04-11 05:00:00,1.5877,1.5879,1.5873,1.5876,38109600000.0
2008-04-11 05:30:00,1.5875,1.5879,1.58735,1.5877,23849899999.0
2008-04-11 06:00:00,1.58765,1.5878,1.5872,1.5875,19072000000.0
2008-04-11 06:30:00,1.5876,1.5884,1.58745,1.588,15988459922.0
2008-04-11 07:00:00,1.5881,1.589,1.5879,1.58855,27750819983.0
2008-04-11 07:30:00,1.58855,1.59015,1.58765,1.58775,12916160048.0
2008-04-11 08:00:00,1.5878,1.5879,1.586,1.58655,4518160003.0
2008-04-11 08:30:00,1.58655,1.5885,1.58615,1.5878,4081940001.0
2008-04-11 09:00:00,1.5878,1.58915,1.58745,1.58795,5518488937.0
2008-04-11 09:30:00,1.58795,1.588,1.586,1.58635,4727059998.0
2008-04-11 10:00:00,1.58635,1.5879,1.58605,1.5878,4598500000.0
2008-04-11 10:30:00,1.5878,1.5889,1.5871,1.58805,3289760000.0
2008-04-11 11:00:00,1.58805,1.58875,1.58755,1.5886,2413799998.0
2008-04-11 11:30:00,1.5886,1.5887,1.5878,1.5882,5586840000.0
2008-04-11 12:00:00,1.5882,1.5895,1.58795,1.58925,6803500000.0
2008-04-11 12:30:00,1.58925,1.58925,1.5826,1.5846,8882779999.0
2008-04-11 13:00:00,1.5846,1.585,1.57995,1.58135,9679594987.0
2008-04-11 13:30:00,1.58135,1.58335,1.58115,1.58215,8607199998.0
2008-04-11 14:00:00,1.58215,1.58215,1.5799,1.5809,5003000001.0
2008-04-11 14:30:00,1.5809,1.5825,1.57965,1.5798,8481399990.0
2008-04-11 15:00:00,1.5798,1.5808,1.5796,1.5807,9322400045.0
2008-04-11 15:30:00,1.5807,1.58135,1.5796,1.58045,11193000000.0
2008-04-11 16:00:00,1.58045,1.5816,1.5791,1.5809,10223199998.0
2008-04-11 16:30:00,1.5809,1.5858,1.5805,1.58405,9109800001.0
2008-04-11 17:00:00,1.58405,1.58415,1.5809,1.5812,8606200004.0
2008-04-11 17:30:00,1.5812,1.5833,1.58095,1.5821,7822000000.0
2008-04-11 18:00:00,1.58215,1.58305,1.57955,1.58,3756299999.0
2008-04-11 18:30:00,1.58,1.5822,1.57985,1.58215,8349200000.0
2008-04-11 19:00:00,1.58215,1.5825,1.5807,1.58105,6165200000.0
2008-04-11 19:30:00,1.58105,1.58135,1.58005,1.5803,6389400000.0
2008-04-11 20:00:00,1.58025,1.58095,1.5798,1.5808,12209600000.0
2008-04-11 20:30:00,1.5808,1.5812,1.5801,1.58105,24821799984.0
2008-04-11 21:00:00,1.58105,1.584,1.5806,1.5833,22956200015.0
2008-04-11 21:30:00,1.5833,1.5841,1.5825,1.5833,23791899916.0
2008-04-11 22:00:00,1.5833,1.5834,1.5819,1.5824,29523900004.0
2008-04-11 22:30:00,1.5823,1.5828,1.58125,1.5822,29587200000.0
2008-04-13 23:00:00,1.57828,1.57995,1.57812,1.5798,23564300021.0
2008-04-13 23:30:00,1.57995,1.581,1.57895,1.5806,15402800000.0
2008-04-14 00:00:00,1.581,1.5822,1.5802,1.5811,41698800212.0
2008-04-14 00:30:00,1.5812,1.582,1.5809,1.5812,45702799999.0
2008-04-14 01:00:00,1.5812,1.5818,1.5806,1.5807,37240000044.0
2008-04-14 01:30:00,1.5808,1.5816,1.5795,1.5796,30153500117.0
2008-04-14 02:00:00,1.5797,1.5809,1.5775,1.5782,35838400374.0
2008-04-14 02:30:00,1.5782,1.5794,1.5781,1.5785,31895800049.0
2008-04-14 03:00:00,1.5786,1.5798,1.5776,1.579,26230200092.0
2008-04-14 03:30:00,1.579,1.57905,1.5773,1.5781,35436399940.0
2008-04-14 04:00:00,1.5781,1.5785,1.57725,1.5775,36588100025.0
2008-04-14 04:30:00,1.5776,1.5785,1.5775,1.5784,37200399859.0
2008-04-14 05:00:00,1.5785,1.5788,1.5779,1.5786,16450300041.0
2008-04-14 05:30:00,1.5787,1.579,1.5783,1.5784,21989100063.0
2008-04-14 06:00:00,1.5784,1.5787,1.5777,1.5783,35258699982.0
2008-04-14 06:30:00,1.5783,1.5784,1.5761,1.5766,34088699982.0
2008-04-14 07:00:00,1.5766,1.5789,1.5765,1.57825,32431300231.0
2008-04-14 07:30:00,1.57825,1.57845,1.57685,1.5773,11786449887.0
2008-04-14 08:00:00,1.5773,1.5798,1.5769,1.5786,4355100000.0
2008-04-14 08:30:00,1.5786,1.57915,1.57695,1.57695,7592200003.0
2008-04-14 09:00:00,1.57695,1.5802,1.57605,1.57865,17417450002.0
2008-04-14 09:30:00,1.57865,1.57895,1.57755,1.57785,10375499998.0
2008-04-14 10:00:00,1.57785,1.5788,1.57745,1.57855,18283900079.0
2008-04-14 10:30:00,1.57855,1.58035,1.57835,1.58015,30649600017.0
2008-04-14 11:00:00,1.58015,1.5817,1.57985,1.58145,24093700051.0
2008-04-14 11:30:00,1.58145,1.58165,1.58005,1.581,7604599999.0
2008-04-14 12:00:00,1.581,1.58135,1.5784,1.579,6252950000.0
2008-04-14 12:30:00,1.579,1.5791,1.578,1.5788,4587399999.0
2008-04-14 13:00:00,1.5788,1.5788,1.578,1.57855,3561500000.0
2008-04-14 13:30:00,1.57855,1.579,1.5772,1.5773,4680500000.0
2008-04-14 14:00:00,1.5773,1.57875,1.5768,1.5773,5633200000.0
2008-04-14 14:30:00,1.5773,1.5801,1.5773,1.5783,8913700006.0
2008-04-14 15:00:00,1.5783,1.58035,1.57795,1.57935,6287000000.0
2008-04-14 15:30:00,1.57935,1.57995,1.57865,1.57895,4213000000.0
2008-04-14 16:00:00,1.57885,1.5798,1.5771,1.5777,8673200001.0
2008-04-14 16:30:00,1.5777,1.57905,1.5775,1.57825,8588100000.0
2008-04-14 17:00:00,1.57825,1.5786,1.5774,1.5778,3105000000.0
2008-04-14 17:30:00,1.5778,1.5791,1.57695,1.5787,3389200001.0
2008-04-14 18:00:00,1.5787,1.5789,1.5776,1.5787,3727000000.0
2008-04-14 18:30:00,1.5787,1.58275,1.57845,1.58245,5101100000.0
2008-04-14 19:00:00,1.58245,1.5827,1.5811,1.5824,2531400000.0
2008-04-14 19:30:00,1.5824,1.58275,1.58175,1.58255,4442100000.0
2008-04-14 20:00:00,1.58255,1.58315,1.58205,1.58255,14088699999.0
2008-04-14 20:30:00,1.58255,1.58335,1.5814,1.58175,7839400000.0
2008-04-14 21:00:00,1.58175,1.5831,1.58165,1.58265,4835500000.0
2008-04-14 21:30:00,1.58265,1.5831,1.5814,1.58215,5088500000.0
2008-04-14 22:00:00,1.58215,1.5822,1.5797,1.5816,6183499991.0
2008-04-14 22:30:00,1.5816,1.58235,1.5807,1.581,5797399999.0
2008-04-14 23:00:00,1.5811,1.5819,1.5809,1.5817,30347800184.0
2008-04-14 23:30:00,1.5817,1.5824,1.5814,1.5822,29800699973.0
2008-04-15 00:00:00,1.5822,1.583,1.582,1.5828,34255400127.0
2008-04-15 00:30:00,1.5828,1.583,1.5826,1.5828,33356400135.0
2008-04-15 01:00:00,1.5827,1.583,1.5825,1.5827,35133200058.0
2008-04-15 01:30:00,1.5828,1.5832,1.5824,1.5826,36013199780.0
2008-04-15 02:00:00,1.5825,1.5831,1.5822,1.5824,38523999876.0
2008-04-15 02:30:00,1.5825,1.5827,1.5808,1.5821,26652700004.0
2008-04-15 03:00:00,1.582,1.5823,1.5817,1.5818,36811999949.0
2008-04-15 03:30:00,1.5819,1.5837,1.5818,1.5832,51175200073.0
2008-04-15 04:00:00,1.5831,1.5843,1.5831,1.584,22452799990.0
2008-04-15 04:30:00,1.5841,1.5842,1.5829,1.5832,14670499502.0
2008-04-15 05:00:00,1.5831,1.5834,1.583,1.5833,30807199657.0
2008-04-15 05:30:00,1.5833,1.5835,1.5828,1.5833,35062699908.0
2008-04-15 06:00:00,1.5832,1.5834,1.5819,1.5829,49587199590.0
2008-04-15 06:30:00,1.5829,1.5831,1.58255,1.5828,19891700000.0
2008-04-15 07:00:00,1.5829,1.5829,1.5821,1.5822,36725200133.0
2008-04-15 07:30:00,1.5822,1.5824,1.5807,1.5814,7785900002.0
2008-04-15 08:00:00,1.5814,1.5823,1.5812,1.58155,12592000004.0
2008-04-15 08:30:00,1.58155,1.5818,1.5808,1.5818,11773600000.0
2008-04-15 09:00:00,1.5818,1.5821,1.58035,1.5811,28728899992.0
2008-04-15 09:30:00,1.5811,1.5811,1.5795,1.58,28318749963.0
2008-04-15 10:00:00,1.58,1.58185,1.5799,1.58165,17239300003.0
2008-04-15 10:30:00,1.58165,1.582,1.5812,1.5815,8509300001.0
2008-04-15 11:00:00,1.5815,1.5818,1.58005,1.5814,8630199995.0
2008-04-15 11:30:00,1.5814,1.58165,1.58065,1.5816,7118700000.0
2008-04-15 12:00:00,1.5816,1.58195,1.58055,1.5808,7598800000.0
2008-04-15 12:30:00,1.5808,1.5814,1.5806,1.58095,5542800000.0
2008-04-15 13:00:00,1.58095,1.5818,1.5808,1.5817,8987600000.0
2008-04-15 13:30:00,1.5817,1.58275,1.5816,1.58225,7144299998.0
2008-04-15 14:00:00,1.58225,1.58295,1.58135,1.5825,6040500000.0
2008-04-15 14:30:00,1.5825,1.58475,1.58155,1.5838,13482850005.0
2008-04-15 15:00:00,1.5838,1.5847,1.5832,1.584,9774600001.0
2008-04-15 15:30:00,1.584,1.5844,1.58265,1.58265,7177200000.0
2008-04-15 16:00:00,1.58265,1.58315,1.58165,1.58225,7747900000.0
2008-04-15 16:30:00,1.58225,1.58345,1.5822,1.58295,5320300000.0
2008-04-15 17:00:00,1.5829,1.583,1.5815,1.5816,7178900000.0
2008-04-15 17:30:00,1.5816,1.58405,1.58155,1.5833,6501300000.0
2008-04-15 18:00:00,1.5833,1.58445,1.5829,1.58445,4929500000.0
2008-04-15 18:30:00,1.5845,1.58525,1.5844,1.58525,6265983857.0
2008-04-15 19:00:00,1.58525,1.58865,1.58515,1.5885,11111999999.0
2008-04-15 19:30:00,1.5885,1.58885,1.58765,1.58855,11038100001.0
2008-04-15 20:00:00,1.58855,1.58905,1.58785,1.5883,9579200000.0
2008-04-15 20:30:00,1.58835,1.58925,1.58725,1.5876,7221000001.0
2008-04-15 21:00:00,1.5876,1.58905,1.58745,1.58905,4745300000.0
2008-04-15 21:30:00,1.5891,1.58995,1.58805,1.5883,5088200000.0
2008-04-15 22:00:00,1.5883,1.58945,1.58825,1.5893,22640700139.0
2008-04-15 22:30:00,1.5892,1.58985,1.5889,1.589,29834799988.0
2008-04-15 23:00:00,1.589,1.5898,1.5887,1.5892,36767399923.0
2008-04-15 23:30:00,1.5892,1.5898,1.5891,1.5895,20018099979.0
2008-04-16 00:00:00,1.5896,1.5931,1.5895,1.5917,51283999977.0
2008-04-16 00:30:00,1.5915,1.5919,1.5909,1.5914,47646399490.0
2008-04-16 01:00:00,1.5913,1.5917,1.5913,1.5915,39493600245.0
2008-04-16 01:30:00,1.5916,1.5917,1.5913,1.5914,34185300009.0
2008-04-16 02:00:00,1.5913,1.5924,1.591,1.592,40395200159.0
2008-04-16 02:30:00,1.5921,1.5924,1.5917,1.5922,49525700919.0
2008-04-16 03:00:00,1.5921,1.5924,1.5915,1.5921,40329400089.0
2008-04-16 03:30:00,1.5921,1.5926,1.5918,1.5923,44219700260.0
2008-04-16 04:00:00,1.5922,1.59235,1.5909,1.5913,36523300199.0
2008-04-16 04:30:00,1.5912,1.5913,1.5906,1.5911,31782399900.0
2008-04-16 05:00:00,1.5912,1.5913,1.5904,1.591,41717399998.0
2008-04-16 05:30:00,1.591,1.5923,1.591,1.5916,26909000319.0
2008-04-16 06:00:00,1.5917,1.5919,1.5915,1.5917,29834800193.0
2008-04-16 06:30:00,1.5916,1.5918,1.591,1.5912,39215099931.0
2008-04-16 07:00:00,1.5913,1.5915,1.5906,1.591,45159999312.0
2008-04-16 07:30:00,1.591,1.5926,1.5906,1.5909,44203799902.0
2008-04-16 08:00:00,1.5909,1.59125,1.58995,1.5905,41165824991.0
2008-04-16 08:30:00,1.5905,1.5907,1.5892,1.5898,35528299991.0
2008-04-16 09:00:00,1.5898,1.59135,1.58965,1.59095,35998459991.0
2008-04-16 09:30:00,1.59095,1.59135,1.58945,1.58945,35138700065.0
2008-04-16 10:00:00,1.58945,1.58995,1.58865,1.58965,31110699998.0
2008-04-16 10:30:00,1.58965,1.59085,1.58955,1.59035,37859800009.0
2008-04-16 11:00:00,1.59035,1.59045,1.58805,1.5886,41762570233.0
2008-04-16 11:30:00,1.5886,1.58935,1.5866,1.58895,29751400006.0
2008-04-16 12:00:00,1.58895,1.58895,1.5864,1.5873,31925200030.0
2008-04-16 12:30:00,1.5873,1.58825,1.5867,1.5874,33706200002.0
2008-04-16 13:00:00,1.58745,1.59085,1.58735,1.58975,22775700000.0
2008-04-16 13:30:00,1.58975,1.59085,1.589,1.589,6973100000.0
2008-04-16 14:00:00,1.589,1.5901,1.589,1.58925,8548524999.0
2008-04-16 14:30:00,1.58925,1.5902,1.5887,1.58915,10622900000.0
2008-04-16 15:00:00,1.58915,1.5919,1.58915,1.5914,6161750000.0
2008-04-16 15:30:00,1.5914,1.5923,1.5905,1.591,4996600000.0
2008-04-16 16:00:00,1.591,1.5918,1.5904,1.59165,7595100000.0
2008-04-16 16:30:00,1.59165,1.5932,1.59145,1.5928,4989400000.0
2008-04-16 17:00:00,1.5928,1.5941,1.5923,1.5939,13544599999.0
2008-04-16 17:30:00,1.59395,1.5948,1.5938,1.59425,8119700002.0
2008-04-16 18:00:00,1.59425,1.5949,1.59405,1.59455,30431799999.0
2008-04-16 18:30:00,1.59455,1.595,1.594,1.5941,36288200000.0
2008-04-16 19:00:00,1.594,1.5942,1.5928,1.59335,46647400002.0
2008-04-16 19:30:00,1.59335,1.5935,1.5922,1.59335,38305700000.0
2008-04-16 20:00:00,1.59335,1.59415,1.59215,1.5936,7824900000.0
2008-04-16 20:30:00,1.5936,1.59485,1.5936,1.5941,19685900000.0
2008-04-16 21:00:00,1.5941,1.59445,1.5933,1.59345,32859900000.0
2008-04-16 21:30:00,1.59345,1.59385,1.59215,1.59295,23320900000.0
2008-04-16 22:00:00,1.59295,1.59435,1.5929,1.59415,29999484229.0
2008-04-16 22:30:00,1.59415,1.5954,1.59415,1.5952,34157299969.0
2008-04-16 23:00:00,1.5951,1.5953,1.5944,1.5946,23583699868.0
2008-04-16 23:30:00,1.5946,1.5946,1.5941,1.5944,33463499808.0
2008-04-17 00:00:00,1.5944,1.5952,1.5944,1.5945,31779699998.0
2008-04-17 00:30:00,1.5945,1.5946,1.5935,1.5942,38629299996.0
2008-04-17 01:00:00,1.5941,1.5942,1.5922,1.5924,35371199998.0
2008-04-17 01:30:00,1.5924,1.593,1.592,1.5927,27748300014.0
2008-04-17 02:00:00,1.5927,1.5934,1.592,1.592,25750400041.0
2008-04-17 02:30:00,1.592,1.5929,1.5914,1.5915,29369599977.0
2008-04-17 03:00:00,1.5916,1.5929,1.5915,1.5924,25039799825.0
2008-04-17 03:30:00,1.5924,1.5928,1.5924,1.5928,29822899880.0
2008-04-17 04:00:00,1.5928,1.5929,1.5923,1.5924,21765699914.0
2008-04-17 04:30:00,1.5924,1.5928,1.5923,1.5926,18719299954.0
2008-04-17 05:00:00,1.5926,1.5932,1.592,1.5925,17703099777.0
2008-04-17 05:30:00,1.5925,1.5927,1.5914,1.5922,21258699947.0
2008-04-17 06:00:00,1.5922,1.5924,1.5906,1.5909,35588899797.0
2008-04-17 06:30:00,1.5909,1.5913,1.5905,1.5907,23705099898.0
2008-04-17 07:00:00,1.5907,1.5925,1.5907,1.5925,29104199855.0
2008-04-17 07:30:00,1.5925,1.5947,1.5924,1.5945,33627649925.0
2008-04-17 08:00:00,1.5945,1.5946,1.5932,1.5945,36497019991.0
2008-04-17 08:30:00,1.5945,1.5949,1.5934,1.59365,38940300003.0
2008-04-17 09:00:00,1.59365,1.5943,1.5926,1.593,6872200000.0
2008-04-17 09:30:00,1.593,1.5933,1.5905,1.5909,10011400000.0
2008-04-17 10:00:00,1.591,1.5939,1.5909,1.59355,6875800000.0
2008-04-17 10:30:00,1.59355,1.5936,1.5923,1.593,6947200000.0
2008-04-17 11:00:00,1.593,1.5944,1.5925,1.59405,6580976938.0
2008-04-17 11:30:00,1.59405,1.5972,1.59375,1.5962,9757699999.0
2008-04-17 12:00:00,1.5962,1.5978,1.5954,1.5976,7494400000.0
2008-04-17 12:30:00,1.5976,1.5988,1.5971,1.5978,5695099999.0
2008-04-17 13:00:00,1.5978,1.5988,1.59715,1.5981,5768599999.0
2008-04-17 13:30:00,1.5981,1.5998,1.5971,1.59965,8907500002.0
2008-04-17 14:00:00,1.59965,1.6007,1.598,1.5986,6930039953.0
2008-04-17 14:30:00,1.5986,1.5994,1.5966,1.59705,4777700000.0
2008-04-17 15:00:00,1.59705,1.5975,1.5965,1.5971,10590380000.0
2008-04-17 15:30:00,1.5971,1.5978,1.59695,1.59715,6768300000.0
2008-04-17 16:00:00,1.59715,1.5988,1.59495,1.59845,8865550000.0
2008-04-17 16:30:00,1.59845,1.5986,1.59705,1.5982,6410500001.0
2008-04-17 17:00:00,1.5981,1.5985,1.597,1.5971,5065799999.0
2008-04-17 17:30:00,1.5971,1.5973,1.5964,1.59645,11078700000.0
2008-04-17 18:00:00,1.59645,1.5969,1.59615,1.5967,28939399996.0
2008-04-17 18:30:00,1.5967,1.5976,1.5961,1.5975,19604500000.0
2008-04-17 19:00:00,1.59755,1.5994,1.5972,1.599,10013300001.0
2008-04-17 19:30:00,1.599,1.6001,1.59835,1.59895,6155100000.0
2008-04-17 20:00:00,1.59895,1.5994,1.5981,1.5986,8306099998.0
2008-04-17 20:30:00,1.5986,1.5996,1.5981,1.5985,4740500000.0
2008-04-17 21:00:00,1.5985,1.6,1.5982,1.59985,5745200002.0
2008-04-17 21:30:00,1.59985,1.60105,1.59965,1.60015,18765399996.0
2008-04-17 22:00:00,1.60015,1.60125,1.60005,1.6012,16885099999.0
2008-04-17 22:30:00,1.6012,1.6014,1.5996,1.6005,36386000000.0
2008-04-17 23:00:00,1.6006,1.6013,1.6004,1.6007,45121899996.0
2008-04-17 23:30:00,1.6007,1.6013,1.5999,1.6,37213700000.0
2008-04-18 00:00:00,1.5999,1.6004,1.5992,1.5995,41681799947.0
2008-04-18 00:30:00,1.5994,1.6002,1.5992,1.6,28519200006.0
2008-04-18 01:00:00,1.5999,1.6002,1.5992,1.5995,34247999969.0
2008-04-18 01:30:00,1.5994,1.5996,1.59905,1.5994,47142999960.0
2008-04-18 02:00:00,1.5995,1.5997,1.598,1.5988,45199499995.0
2008-04-18 02:30:00,1.5987,1.5991,1.5985,1.5986,55614201011.0
2008-04-18 03:00:00,1.5987,1.5993,1.5984,1.5985,55206400968.0
2008-04-18 03:30:00,1.5988,1.5992,1.5984,1.5991,42593300000.0
2008-04-18 04:00:00,1.599,1.5993,1.5988,1.5989,41226300000.0
2008-04-18 04:30:00,1.599,1.599,1.5974,1.59805,47489719998.0
2008-04-18 05:00:00,1.59805,1.5985,1.5979,1.5982,10162560000.0
2008-04-18 05:30:00,1.5983,1.5985,1.598,1.5981,25321159996.0
2008-04-18 06:00:00,1.5982,1.5985,1.5979,1.5982,41651520011.0
2008-04-18 06:30:00,1.5981,1.5983,1.5979,1.598,42113299979.0
2008-04-18 07:00:00,1.5981,1.5995,1.5981,1.5989,8200559999.0
2008-04-18 07:30:00,1.5989,1.60105,1.5981,1.60045,5488560000.0
2008-04-18 08:00:00,1.60045,1.60175,1.60045,1.6007,1743240000.0
2008-04-18 08:30:00,1.6007,1.6016,1.60015,1.6015,9192340000.0
2008-04-18 09:00:00,1.6015,1.6029,1.60145,1.6024,6430040000.0
2008-04-18 09:30:00,1.6024,1.60295,1.60185,1.60255,7454730000.0
2008-04-18 10:00:00,1.60255,1.6046,1.6025,1.6028,7195560000.0
2008-04-18 10:30:00,1.6028,1.60435,1.6027,1.6042,21509240000.0
2008-04-18 11:00:00,1.6042,1.60645,1.6035,1.6053,12585120000.0
2008-04-18 11:30:00,1.60535,1.6086,1.60425,1.6078,6401809999.0
2008-04-18 12:00:00,1.6078,1.60805,1.60675,1.60695,4954440000.0
2008-04-18 12:30:00,1.607,1.61165,1.6056,1.61155,8520940000.0
2008-04-18 13:00:00,1.61155,1.6128,1.6104,1.61205,1281300000.0
2008-04-18 13:30:00,1.61205,1.6146,1.6115,1.614,1837319999.0
2008-04-18 14:00:00,1.6139,1.616,1.6129,1.61405,2353040000.0
2008-04-18 14:30:00,1.61405,1.61625,1.6132,1.61465,2300759999.0
2008-04-18 15:00:00,1.6145,1.6147,1.61175,1.6126,2275819999.0
2008-04-18 15:30:00,1.61255,1.61385,1.61225,1.6134,1421220000.0
2008-04-18 16:00:00,1.6134,1.6134,1.61195,1.61225,1301280000.0
2008-04-18 16:30:00,1.61225,1.61305,1.6119,1.6129,1540120001.0
2008-04-18 17:00:00,1.6129,1.61465,1.61205,1.6146,1328620000.0
2008-04-18 17:30:00,1.6146,1.61465,1.6135,1.614,860240000.0
2008-04-18 18:00:00,1.614,1.61415,1.61215,1.6123,1296130001.0
2008-04-18 18:30:00,1.6123,1.6128,1.612,1.612,921700001.0
2008-04-18 19:00:00,1.612,1.61245,1.61085,1.6119,816599999.0
2008-04-18 19:30:00,1.6119,1.6119,1.6104,1.61055,797459999.0
2008-04-18 20:00:00,1.61055,1.61165,1.6078,1.608,1187980000.0
2008-04-18 20:30:00,1.608,1.60965,1.60795,1.60885,2515499997.0
2008-04-18 21:00:00,1.60885,1.6094,1.6083,1.60845,1332580000.0
2008-04-18 21:30:00,1.60845,1.6114,1.60835,1.6104,6080539954.0
2008-04-18 22:00:00,1.6104,1.6109,1.6094,1.6098,6212300003.0
2008-04-18 22:30:00,1.6098,1.611,1.609,1.6102,10946199985.0
2008-04-20 23:00:00,1.60905,1.6094,1.6086,1.6094,17960720047.0
2008-04-20 23:30:00,1.6094,1.6095,1.6084,1.6091,17665300000.0
2008-04-21 00:00:00,1.6091,1.6094,1.6085,1.6088,20870799941.0
2008-04-21 00:30:00,1.6088,1.6096,1.6085,1.6088,21135399947.0
2008-04-21 01:00:00,1.6088,1.6101,1.6088,1.6097,14458599805.0
2008-04-21 01:30:00,1.6097,1.61045,1.6096,1.61,14522499981.0
2008-04-21 02:00:00,1.61,1.6121,1.609,1.6117,24559879800.0
2008-04-21 02:30:00,1.6116,1.6122,1.611,1.6111,32011159783.0
2008-04-21 03:00:00,1.6111,1.6115,1.61,1.6105,18466359874.0
2008-04-21 03:30:00,1.6105,1.6105,1.6093,1.6101,25010959864.0
2008-04-21 04:00:00,1.6101,1.6106,1.6094,1.6101,26471759649.0
2008-04-21 04:30:00,1.6101,1.6102,1.6086,1.6087,25881699985.0
2008-04-21 05:00:00,1.6088,1.6099,1.6087,1.60955,13970480012.0
2008-04-21 05:30:00,1.60955,1.6104,1.60935,1.6101,3707760053.0
2008-04-21 06:00:00,1.6101,1.6103,1.60885,1.60895,1349039999.0
2008-04-21 06:30:00,1.60895,1.61025,1.60865,1.6099,7417240004.0
2008-04-21 07:00:00,1.6099,1.6103,1.6091,1.61,15537220032.0
2008-04-21 07:30:00,1.61,1.6104,1.6092,1.61,521940000.0
2008-04-21 08:00:00,1.61,1.6109,1.6095,1.6101,5326459999.0
2008-04-21 08:30:00,1.6101,1.6102,1.6086,1.60985,1822500000.0
2008-04-21 09:00:00,1.60985,1.6101,1.6082,1.60845,3508440000.0
2008-04-21 09:30:00,1.60845,1.6089,1.60435,1.6045,3194430000.0
2008-04-21 10:00:00,1.6044,1.60595,1.604,1.60565,4133060000.0
2008-04-21 10:30:00,1.6057,1.6059,1.6049,1.6055,6648780001.0
2008-04-21 11:00:00,1.6055,1.6063,1.6055,1.60595,1895000000.0
2008-04-21 11:30:00,1.60595,1.6077,1.60595,1.6063,2309460000.0
2008-04-21 12:00:00,1.6062,1.6079,1.606,1.60755,1993500000.0
2008-04-21 12:30:00,1.60755,1.60765,1.6029,1.6041,2569360000.0
2008-04-21 13:00:00,1.6041,1.6043,1.6026,1.60355,2270960000.0
2008-04-21 13:30:00,1.60355,1.6059,1.6034,1.60515,2310580000.0
2008-04-21 14:00:00,1.60515,1.6063,1.605,1.606,2992360000.0
2008-04-21 14:30:00,1.606,1.6064,1.6051,1.60555,2359780000.0
2008-04-21 15:00:00,1.60555,1.6063,1.6052,1.6054,2343540000.0
2008-04-21 15:30:00,1.6054,1.6077,1.6054,1.6075,2509700000.0
2008-04-21 16:00:00,1.6075,1.6075,1.60435,1.6047,2544360000.0
2008-04-21 16:30:00,1.6047,1.6066,1.60445,1.6061,1870740000.0
2008-04-21 17:00:00,1.6061,1.6071,1.6059,1.6062,2101900000.0
2008-04-21 17:30:00,1.6062,1.6076,1.606,1.6072,2433880000.0
2008-04-21 18:00:00,1.6072,1.6076,1.60565,1.6059,1747780000.0
2008-04-21 18:30:00,1.6059,1.6071,1.6058,1.6068,1693520000.0
2008-04-21 19:00:00,1.6068,1.6071,1.6057,1.6058,1472900000.0
2008-04-21 19:30:00,1.6058,1.60635,1.60485,1.6061,1608400000.0
2008-04-21 20:00:00,1.606,1.606,1.60305,1.60335,1342019999.0
2008-04-21 20:30:00,1.60335,1.6037,1.6025,1.6026,2064100000.0
2008-04-21 21:00:00,1.6026,1.6043,1.6026,1.604,20420000000.0
2008-04-21 21:30:00,1.604,1.6056,1.6038,1.6046,6807320000.0
2008-04-21 22:00:00,1.6046,1.6064,1.6044,1.60595,1880140000.0
2008-04-21 22:30:00,1.60595,1.60635,1.6048,1.6048,8368000017.0
2008-04-21 23:00:00,1.6048,1.605,1.6045,1.6047,31402099914.0
2008-04-21 23:30:00,1.6046,1.6048,1.6038,1.604,19278400588.0
2008-04-22 00:00:00,1.604,1.60545,1.604,1.60505,40369659991.0
2008-04-22 00:30:00,1.60505,1.6058,1.6045,1.6048,39425459406.0
2008-04-22 01:00:00,1.6049,1.6059,1.60465,1.6053,20237639297.0
2008-04-22 01:30:00,1.605,1.6058,1.6044,1.6049,37642019904.0
2008-04-22 02:00:00,1.6049,1.6055,1.604,1.6042,17301919953.0
2008-04-22 02:30:00,1.6042,1.6047,1.6035,1.604,22022360011.0
2008-04-22 03:00:00,1.604,1.6045,1.60325,1.6037,4325179999.0
2008-04-22 03:30:00,1.6037,1.6037,1.6026,1.603,4586300001.0
2008-04-22 04:00:00,1.603,1.6037,1.6027,1.6036,9174639997.0
2008-04-22 04:30:00,1.6036,1.6042,1.60305,1.6037,17689539907.0
2008-04-22 05:00:00,1.6036,1.6043,1.60305,1.604,23357259837.0
2008-04-22 05:30:00,1.6041,1.6041,1.6034,1.6035,40533359986.0
2008-04-22 06:00:00,1.6034,1.6037,1.6028,1.6032,47438339803.0
2008-04-22 06:30:00,1.6031,1.6042,1.6031,1.6042,37713999727.0
2008-04-22 07:00:00,1.6041,1.6049,1.6039,1.6043,16092919957.0
2008-04-22 07:30:00,1.6044,1.6048,1.60245,1.6029,29506939913.0
2008-04-22 08:00:00,1.603,1.60325,1.6018,1.6022,23469860039.0
2008-04-22 08:30:00,1.6021,1.60445,1.602,1.60405,10829260003.0
2008-04-22 09:00:00,1.60405,1.60575,1.60405,1.6055,2793160000.0
2008-04-22 09:30:00,1.6055,1.60795,1.6048,1.60695,5749140001.0
2008-04-22 10:00:00,1.60695,1.6076,1.60645,1.60675,2721900000.0
2008-04-22 10:30:00,1.60675,1.6068,1.6059,1.6063,3525500000.0
2008-04-22 11:00:00,1.6063,1.60915,1.606,1.608,7333699997.0
2008-04-22 11:30:00,1.608,1.6087,1.6074,1.6078,2323500000.0
2008-04-22 12:00:00,1.6078,1.6086,1.6068,1.6074,2305975000.0
2008-04-22 12:30:00,1.6074,1.6076,1.60625,1.6067,3443000000.0
2008-04-22 13:00:00,1.6067,1.6074,1.6063,1.60675,2707700000.0
2008-04-22 13:30:00,1.6067,1.6067,1.6053,1.60535,3493000000.0
2008-04-22 14:00:00,1.60545,1.607,1.6053,1.6067,3986400000.0
2008-04-22 14:30:00,1.6067,1.6078,1.6066,1.6074,1478300000.0
2008-04-22 15:00:00,1.6074,1.6084,1.6061,1.6082,2241700000.0
2008-04-22 15:30:00,1.6082,1.6084,1.6063,1.6071,2490600000.0
2008-04-22 16:00:00,1.6071,1.6091,1.6052,1.6055,3385799991.0
2008-04-22 16:30:00,1.6055,1.60625,1.60365,1.6059,3175000001.0
2008-04-22 17:00:00,1.6059,1.6063,1.6047,1.6047,2080500000.0
2008-04-22 17:30:00,1.6047,1.60545,1.60145,1.60145,1818500000.0
2008-04-22 18:00:00,1.60145,1.6039,1.60115,1.6031,1692900000.0
2008-04-22 18:30:00,1.6031,1.6033,1.60215,1.6025,1726200000.0
2008-04-22 19:00:00,1.6025,1.6033,1.6023,1.6032,1995800000.0
2008-04-22 19:30:00,1.6032,1.6045,1.6023,1.6038,2061000000.0
2008-04-22 20:00:00,1.6039,1.6051,1.60355,1.6043,1935200000.0
2008-04-22 20:30:00,1.6043,1.6047,1.60355,1.604,3225999999.0
2008-04-22 21:00:00,1.604,1.60465,1.60345,1.6041,625200000.0
2008-04-22 21:30:00,1.6041,1.60435,1.60335,1.6043,1167500000.0
2008-04-22 22:00:00,1.6043,1.6049,1.60405,1.60455,724700000.0
2008-04-22 22:30:00,1.60455,1.6047,1.604,1.6041,792800000.0
2008-04-22 23:00:00,1.6041,1.60505,1.6035,1.6048,10476899842.0
2008-04-22 23:30:00,1.6048,1.6048,1.6032,1.6042,3646499999.0
2008-04-23 00:00:00,1.6042,1.6042,1.6032,1.6035,10147999985.0
2008-04-23 00:30:00,1.6035,1.6036,1.6032,1.6033,6307199885.0
2008-04-23 01:00:00,1.6033,1.6037,1.6033,1.6034,8620599936.0
2008-04-23 01:30:00,1.6034,1.6036,1.6032,1.6032,7754700000.0
2008-04-23 02:00:00,1.6032,1.60365,1.6032,1.6035,6491300001.0
2008-04-23 02:30:00,1.6035,1.6037,1.6033,1.6034,8850900054.0
2008-04-23 03:00:00,1.6034,1.6038,1.6032,1.6036,17490599832.0
2008-04-23 03:30:00,1.6036,1.6036,1.6029,1.6032,16382100001.0
2008-04-23 04:00:00,1.6032,1.6038,1.6029,1.603,8147799965.0
2008-04-23 04:30:00,1.603,1.6034,1.6029,1.6032,10203999987.0
2008-04-23 05:00:00,1.6032,1.6032,1.60285,1.603,1969700000.0
2008-04-23 05:30:00,1.603,1.6034,1.6028,1.6032,682200000.0
2008-04-23 06:00:00,1.6032,1.6034,1.603,1.60335,1232399999.0
2008-04-23 06:30:00,1.60335,1.60395,1.6032,1.6037,4690199999.0
2008-04-23 07:00:00,1.6037,1.60525,1.6037,1.6048,12037200000.0
2008-04-23 07:30:00,1.6048,1.60525,1.60395,1.6052,4836699996.0
2008-04-23 08:00:00,1.6052,1.6063,1.60445,1.60455,8318200000.0
2008-04-23 08:30:00,1.60455,1.60485,1.60345,1.60375,2578600000.0
2008-04-23 09:00:00,1.60375,1.60485,1.60325,1.60465,5598300000.0
2008-04-23 09:30:00,1.60465,1.6066,1.60465,1.60655,8570000004.0
2008-04-23 10:00:00,1.60645,1.60655,1.6058,1.60615,5177100000.0
2008-04-23 10:30:00,1.60615,1.6073,1.606,1.60705,4225150000.0
2008-04-23 11:00:00,1.60705,1.6078,1.60695,1.6074,4651900000.0
2008-04-23 11:30:00,1.6074,1.60805,1.60735,1.6078,2255000000.0
2008-04-23 12:00:00,1.6078,1.60835,1.60715,1.6078,3048700000.0
2008-04-23 12:30:00,1.6078,1.6079,1.6069,1.60705,3239400000.0
2008-04-23 13:00:00,1.60705,1.60735,1.6058,1.6066,4381400000.0
2008-04-23 13:30:00,1.6066,1.6083,1.6066,1.6078,4451600000.0
2008-04-23 14:00:00,1.6078,1.60835,1.60695,1.60695,8121200000.0
2008-04-23 14:30:00,1.60695,1.609,1.60675,1.6084,9185699994.0
2008-04-23 15:00:00,1.6084,1.61125,1.60825,1.61005,8510900000.0
2008-04-23 15:30:00,1.61005,1.61095,1.60835,1.6099,6997300000.0
2008-04-23 16:00:00,1.60985,1.6114,1.60925,1.61125,7107700000.0
2008-04-23 16:30:00,1.61125,1.6131,1.61025,1.6127,6972000000.0
2008-04-23 17:00:00,1.6127,1.61425,1.61225,1.61325,6903600000.0
2008-04-23 17:30:00,1.61325,1.6142,1.61245,1.613,4677600000.0
2008-04-23 18:00:00,1.613,1.61365,1.6125,1.61265,4124700000.0
2008-04-23 18:30:00,1.6127,1.61425,1.61175,1.6137,4414500000.0
2008-04-23 19:00:00,1.6137,1.6146,1.61325,1.6143,4009500001.0
2008-04-23 19:30:00,1.6143,1.61475,1.61365,1.6145,2672100001.0
2008-04-23 20:00:00,1.6145,1.6166,1.61425,1.61455,3096799999.0
2008-04-23 20:30:00,1.61455,1.61515,1.61375,1.61445,1201600000.0
2008-04-23 21:00:00,1.61445,1.61525,1.61425,1.6144,927100000.0
2008-04-23 21:30:00,1.6144,1.6147,1.6136,1.6141,970300000.0
2008-04-23 22:00:00,1.6141,1.6145,1.61365,1.61415,615700000.0
2008-04-23 22:30:00,1.61415,1.6154,1.61265,1.6129,844599999.0
2008-04-23 23:00:00,1.6129,1.6134,1.61238,1.6128,4240100000.0
2008-04-23 23:30:00,1.6128,1.6135,1.6121,1.61235,4673599984.0
2008-04-24 00:00:00,1.61235,1.6129,1.61235,1.6127,6297399952.0
2008-04-24 00:30:00,1.6127,1.613,1.612,1.6123,10177099972.0
2008-04-24 01:00:00,1.6123,1.6128,1.6123,1.6128,9723699928.0
2008-04-24 01:30:00,1.6128,1.6135,1.6128,1.613,7791999932.0
2008-04-24 02:00:00,1.613,1.6137,1.61295,1.6133,2287300001.0
2008-04-24 02:30:00,1.6133,1.61375,1.6123,1.6124,3356000006.0
2008-04-24 03:00:00,1.61235,1.6127,1.6114,1.6116,7365699996.0
2008-04-24 03:30:00,1.6116,1.61485,1.61085,1.61485,5369050000.0
2008-04-24 04:00:00,1.61485,1.6151,1.61375,1.61395,3146200018.0
2008-04-24 04:30:00,1.61395,1.61465,1.6136,1.6144,4046600011.0
2008-04-24 05:00:00,1.6144,1.6147,1.61395,1.61405,1898600001.0
2008-04-24 05:30:00,1.61405,1.6142,1.6135,1.6136,13503900004.0
2008-04-24 06:00:00,1.6136,1.61465,1.6135,1.6138,6422799996.0
2008-04-24 06:30:00,1.6138,1.6141,1.61345,1.61375,17680600086.0
2008-04-24 07:00:00,1.61375,1.614,1.61345,1.61355,7236900059.0
2008-04-24 07:30:00,1.61355,1.61415,1.6134,1.61405,1105900000.0
2008-04-24 08:00:00,1.614,1.61445,1.61355,1.61385,2719000000.0
2008-04-24 08:30:00,1.61385,1.6155,1.61365,1.6145,3526300000.0
2008-04-24 09:00:00,1.6145,1.6156,1.6141,1.6147,4022099999.0
2008-04-24 09:30:00,1.6147,1.6147,1.61245,1.61275,7086099985.0
2008-04-24 10:00:00,1.61275,1.6142,1.61175,1.6127,11262899988.0
2008-04-24 10:30:00,1.6127,1.6138,1.61265,1.6131,7635900001.0
2008-04-24 11:00:00,1.61305,1.61635,1.6129,1.61475,10643400000.0
2008-04-24 11:30:00,1.61475,1.61475,1.61325,1.61415,8236299998.0
2008-04-24 12:00:00,1.61415,1.61475,1.6136,1.6147,6467499999.0
2008-04-24 12:30:00,1.6147,1.61615,1.61445,1.6147,9498099992.0
2008-04-24 13:00:00,1.6147,1.6151,1.61395,1.61495,5517900001.0
2008-04-24 13:30:00,1.61495,1.61545,1.6141,1.61475,9308700005.0
2008-04-24 14:00:00,1.61475,1.61575,1.6145,1.61455,5365900002.0
2008-04-24 14:30:00,1.61455,1.61945,1.61445,1.6194,16946500009.0
2008-04-24 15:00:00,1.61935,1.6207,1.6185,1.6194,8954499999.0
2008-04-24 15:30:00,1.61935,1.62025,1.6173,1.62005,11148400000.0
2008-04-24 16:00:00,1.62005,1.62175,1.61765,1.6201,10241900005.0
2008-04-24 16:30:00,1.6201,1.62085,1.6188,1.61995,8982749999.0
2008-04-24 17:00:00,1.61995,1.6203,1.61875,1.62005,10443300000.0
2008-04-24 17:30:00,1.62005,1.62125,1.6196,1.6201,7494500000.0
2008-04-24 18:00:00,1.6201,1.6222,1.61985,1.62185,1962200000.0
2008-04-24 18:30:00,1.62185,1.6245,1.6216,1.6241,1987600000.0
2008-04-24 19:00:00,1.6241,1.6247,1.6219,1.6226,2206200001.0
2008-04-24 19:30:00,1.62265,1.6238,1.6222,1.62335,756700000.0
2008-04-24 20:00:00,1.62335,1.6246,1.6231,1.62395,744400000.0
2008-04-24 20:30:00,1.62395,1.6247,1.6234,1.62415,1098200000.0
2008-04-24 21:00:00,1.62415,1.62445,1.6236,1.6243,1249699993.0
2008-04-24 21:30:00,1.6243,1.6247,1.62395,1.6247,747799998.0
2008-04-24 22:00:00,1.6247,1.6247,1.62325,1.62375,1142400000.0
2008-04-24 22:30:00,1.62375,1.6244,1.6231,1.6231,5266900001.0
2008-04-24 23:00:00,1.624,1.6245,1.6233,1.6242,8728100069.0
2008-04-24 23:30:00,1.6242,1.6243,1.623,1.623,5932300001.0
2008-04-25 00:00:00,1.623,1.62355,1.6229,1.6232,9741799971.0
2008-04-25 00:30:00,1.6232,1.6235,1.6229,1.623,11044300049.0
2008-04-25 01:00:00,1.623,1.6232,1.6225,1.6232,16772699892.0
2008-04-25 01:30:00,1.6232,1.6236,1.6228,1.623,12186899917.0
2008-04-25 02:00:00,1.623,1.6242,1.6228,1.624,19052299947.0
2008-04-25 02:30:00,1.624,1.6244,1.6237,1.6241,5374099950.0
2008-04-25 03:00:00,1.6242,1.6242,1.6233,1.6236,8558399851.0
2008-04-25 03:30:00,1.6236,1.62375,1.6234,1.6234,16162499921.0
2008-04-25 04:00:00,1.6234,1.6239,1.6234,1.62385,18034400015.0
2008-04-25 04:30:00,1.62385,1.62395,1.6233,1.6233,13032199950.0
2008-04-25 05:00:00,1.6233,1.6236,1.6228,1.6234,8223999987.0
2008-04-25 05:30:00,1.6234,1.6238,1.623,1.6234,6764799967.0
2008-04-25 06:00:00,1.6234,1.624,1.6228,1.6235,13156499989.0
2008-04-25 06:30:00,1.6235,1.6246,1.6232,1.6238,11842699978.0
2008-04-25 07:00:00,1.6238,1.6241,1.6216,1.6223,14472799992.0
2008-04-25 07:30:00,1.6223,1.62335,1.6222,1.623,3842400001.0
2008-04-25 08:00:00,1.623,1.6242,1.6224,1.62275,5590300001.0
2008-04-25 08:30:00,1.62275,1.6243,1.6221,1.6228,4223500000.0
2008-04-25 09:00:00,1.6228,1.62385,1.6224,1.62255,4279600000.0
2008-04-25 09:30:00,1.62255,1.6245,1.6217,1.6236,3819500000.0
2008-04-25 10:00:00,1.6236,1.6239,1.62015,1.6208,7811350001.0
2008-04-25 10:30:00,1.6208,1.6213,1.62005,1.6203,4207099999.0
2008-04-25 11:00:00,1.6203,1.62045,1.61895,1.61965,6046300000.0
2008-04-25 11:30:00,1.61965,1.62125,1.61955,1.62015,2799600000.0
2008-04-25 12:00:00,1.62015,1.62045,1.6195,1.6198,1851700000.0
2008-04-25 12:30:00,1.6198,1.6198,1.619,1.6195,1337700000.0
2008-04-25 13:00:00,1.6195,1.61985,1.61805,1.6181,6563900000.0
2008-04-25 13:30:00,1.6181,1.61875,1.6179,1.6185,4390299999.0
2008-04-25 14:00:00,1.6185,1.61855,1.6161,1.61665,5602500000.0
2008-04-25 14:30:00,1.61665,1.6178,1.61625,1.61745,5473200000.0
2008-04-25 15:00:00,1.61745,1.619,1.6171,1.6186,5967500000.0
2008-04-25 15:30:00,1.6186,1.6186,1.6166,1.61735,2752700000.0
2008-04-25 16:00:00,1.61735,1.6181,1.61695,1.6172,2597200000.0
2008-04-25 16:30:00,1.6172,1.6177,1.615,1.61625,2562099999.0
2008-04-25 17:00:00,1.61625,1.6165,1.6139,1.6147,2699800000.0
2008-04-25 17:30:00,1.6147,1.6173,1.61445,1.6159,2750000000.0
2008-04-25 18:00:00,1.6159,1.61715,1.6149,1.6166,1514500000.0
2008-04-25 18:30:00,1.6166,1.61785,1.61635,1.6176,1325531000.0
2008-04-25 19:00:00,1.6176,1.6187,1.61735,1.6183,1495700000.0
2008-04-25 19:30:00,1.61835,1.61855,1.6176,1.61825,1197200000.0
2008-04-25 20:00:00,1.61825,1.61865,1.6165,1.61755,1350800000.0
2008-04-25 20:30:00,1.61755,1.61765,1.6157,1.61615,2445199999.0
2008-04-25 21:00:00,1.61615,1.61825,1.6159,1.6172,1481199997.0
2008-04-25 21:30:00,1.6172,1.61785,1.61595,1.61605,1380700002.0
2008-04-25 22:00:00,1.61605,1.61705,1.61605,1.6162,4187200000.0
2008-04-25 22:30:00,1.61625,1.61685,1.61595,1.6163,6179000047.0
2008-04-27 23:00:00,1.61589,1.61649,1.61535,1.61569,2608100019.0
2008-04-27 23:30:00,1.61544,1.61614,1.61515,1.6158,2992700018.0
2008-04-28 00:00:00,1.6158,1.61651,1.61552,1.61558,4633699974.0
2008-04-28 00:30:00,1.61547,1.6167,1.61547,1.6164,5113899983.0
2008-04-28 01:00:00,1.6164,1.61685,1.61581,1.6167,3883200007.0
2008-04-28 01:30:00,1.6167,1.6186,1.6166,1.61801,5577999973.0
2008-04-28 02:00:00,1.6183,1.6183,1.61632,1.6167,9048699966.0
2008-04-28 02:30:00,1.6167,1.6176,1.61669,1.6174,4359599943.0
2008-04-28 03:00:00,1.6174,1.61811,1.6174,1.6178,4565699986.0
2008-04-28 03:30:00,1.6178,1.6181,1.617,1.6179,5258399984.0
2008-04-28 04:00:00,1.6179,1.618,1.6163,1.6171,3953700007.0
2008-04-28 04:30:00,1.6171,1.6172,1.61659,1.61695,1420999998.0
2008-04-28 05:00:00,1.61695,1.6174,1.61664,1.61708,1239800000.0
2008-04-28 05:30:00,1.6173,1.61745,1.61666,1.61745,363800000.0
2008-04-28 06:00:00,1.6173,1.6175,1.61674,1.6173,1079600001.0
2008-04-28 06:30:00,1.6172,1.6175,1.6163,1.61688,1072500000.0
2008-04-28 07:00:00,1.6171,1.6183,1.61665,1.6173,5298699930.0
2008-04-28 07:30:00,1.61735,1.6185,1.61678,1.618,1382699997.0
2008-04-28 08:00:00,1.618,1.6184,1.6169,1.61775,2223799994.0
2008-04-28 08:30:00,1.61775,1.61915,1.61765,1.6179,3913599998.0
2008-04-28 09:00:00,1.6179,1.6185,1.61555,1.6164,2928899999.0
2008-04-28 09:30:00,1.61645,1.6173,1.6146,1.615,2876799999.0
2008-04-28 10:00:00,1.615,1.616,1.61365,1.6153,3060799998.0
2008-04-28 10:30:00,1.6153,1.6162,1.615,1.6161,1670100000.0
2008-04-28 11:00:00,1.616,1.6168,1.6151,1.6164,2076600000.0
2008-04-28 11:30:00,1.6164,1.6167,1.61555,1.6163,1894499999.0
2008-04-28 12:00:00,1.6163,1.618,1.61605,1.617,2052899998.0
2008-04-28 12:30:00,1.617,1.61745,1.61675,1.617,1386100000.0
2008-04-28 13:00:00,1.6169,1.6183,1.61685,1.6174,1549100000.0
2008-04-28 13:30:00,1.6175,1.6179,1.61705,1.6176,1840400000.0
2008-04-28 14:00:00,1.6176,1.6185,1.6175,1.6181,2607400000.0
2008-04-28 14:30:00,1.61805,1.6182,1.6168,1.61735,2256100000.0
2008-04-28 15:00:00,1.61735,1.6175,1.6152,1.6155,1937600000.0
2008-04-28 15:30:00,1.61555,1.6166,1.6154,1.616,3101700000.0
2008-04-28 16:00:00,1.61595,1.6166,1.6148,1.6155,2653600000.0
2008-04-28 16:30:00,1.6156,1.6168,1.6153,1.6168,1945536032.0
2008-04-28 17:00:00,1.6168,1.61765,1.6161,1.6172,1831700000.0
2008-04-28 17:30:00,1.61715,1.61775,1.6168,1.6176,1272800000.0
2008-04-28 18:00:00,1.6176,1.61885,1.6175,1.6187,627500000.0
2008-04-28 18:30:00,1.6187,1.61895,1.618,1.61825,518900000.0
2008-04-28 19:00:00,1.61835,1.6196,1.6182,1.61905,492400000.0
2008-04-28 19:30:00,1.61905,1.6205,1.61905,1.61985,1158399999.0
2008-04-28 20:00:00,1.6198,1.61985,1.61915,1.6192,1370000001.0
2008-04-28 20:30:00,1.6192,1.6195,1.61865,1.61915,462300000.0
2008-04-28 21:00:00,1.6192,1.6198,1.61867,1.6192,737299999.0
2008-04-28 21:30:00,1.6192,1.61935,1.6178,1.61825,776199997.0
2008-04-28 22:00:00,1.61825,1.6185,1.61734,1.6178,1896699999.0
2008-04-28 22:30:00,1.61785,1.6191,1.61751,1.6184,2155799999.0
2008-04-28 23:00:00,1.6184,1.6185,1.61746,1.6179,2764099995.0
2008-04-28 23:30:00,1.6179,1.6185,1.61751,1.6185,4070499979.0
2008-04-29 00:00:00,1.6185,1.6194,1.6183,1.619,3440999951.0
2008-04-29 00:30:00,1.619,1.6194,1.61845,1.6188,5725000031.0
2008-04-29 01:00:00,1.6188,1.6188,1.61779,1.6179,4745900041.0
2008-04-29 01:30:00,1.6181,1.6187,1.61733,1.6182,4155199961.0
2008-04-29 02:00:00,1.6182,1.6189,1.61801,1.61855,5633999911.0
2008-04-29 02:30:00,1.61855,1.6188,1.6185,1.6186,8228299948.0
2008-04-29 03:00:00,1.6186,1.6188,1.61789,1.6186,7320199970.0
2008-04-29 03:30:00,1.6186,1.6193,1.61793,1.6186,7172199974.0
2008-04-29 04:00:00,1.6186,1.6189,1.6183,1.6185,14679499942.0
2008-04-29 04:30:00,1.6185,1.6188,1.61805,1.6187,5680299996.0
2008-04-29 05:00:00,1.6187,1.6189,1.61823,1.6187,5526100015.0
2008-04-29 05:30:00,1.6188,1.61895,1.61823,1.6188,9133399976.0
2008-04-29 06:00:00,1.6188,1.6191,1.61816,1.6185,8782699932.0
2008-04-29 06:30:00,1.6185,1.6188,1.61813,1.61828,4529999978.0
2008-04-29 07:00:00,1.6185,1.6187,1.61799,1.6185,2952600003.0
2008-04-29 07:30:00,1.61855,1.61865,1.61787,1.618,2648399999.0
2008-04-29 08:00:00,1.618,1.61865,1.6178,1.6181,1376900000.0
2008-04-29 08:30:00,1.6181,1.61815,1.616,1.61615,2222700000.0
2008-04-29 09:00:00,1.61615,1.61855,1.6161,1.6181,6058600000.0
2008-04-29 09:30:00,1.61805,1.6181,1.61635,1.6166,4109500001.0
2008-04-29 10:00:00,1.61665,1.61725,1.61535,1.6165,1568200000.0
2008-04-29 10:30:00,1.61655,1.6166,1.6143,1.6148,1717600000.0
2008-04-29 11:00:00,1.61475,1.61565,1.6145,1.6156,945400000.0
2008-04-29 11:30:00,1.61555,1.6156,1.61405,1.6141,840900000.0
2008-04-29 12:00:00,1.6141,1.6149,1.6135,1.6138,1593700000.0
2008-04-29 12:30:00,1.6138,1.6165,1.61375,1.6165,1519300000.0
2008-04-29 13:00:00,1.61645,1.61745,1.61585,1.61735,712700000.0
2008-04-29 13:30:00,1.61735,1.61745,1.6153,1.6155,819800000.0
2008-04-29 14:00:00,1.6155,1.61575,1.6142,1.61535,1633600000.0
2008-04-29 14:30:00,1.6153,1.61625,1.6148,1.6149,1143900000.0
2008-04-29 15:00:00,1.6149,1.61575,1.6147,1.6157,975800000.0
2008-04-29 15:30:00,1.61575,1.616,1.6149,1.615,1090550000.0
2008-04-29 16:00:00,1.615,1.61635,1.61075,1.6112,2187900001.0
2008-04-29 16:30:00,1.6112,1.6125,1.6102,1.6115,2300800000.0
2008-04-29 17:00:00,1.6115,1.6128,1.6113,1.6119,1681100000.0
2008-04-29 17:30:00,1.6119,1.6121,1.61095,1.6117,1788699998.0
2008-04-29 18:00:00,1.6117,1.61315,1.6117,1.61285,1236000000.0
2008-04-29 18:30:00,1.6129,1.61395,1.61255,1.6136,969100000.0
2008-04-29 19:00:00,1.61355,1.6143,1.61305,1.6134,594800000.0
2008-04-29 19:30:00,1.6134,1.6141,1.61277,1.61325,674300000.0
2008-04-29 20:00:00,1.6133,1.6136,1.61275,1.6133,467600000.0
2008-04-29 20:30:00,1.6133,1.61555,1.61315,1.6153,1502556966.0
2008-04-29 21:00:00,1.6154,1.6156,1.61457,1.61485,649700005.0
2008-04-29 21:30:00,1.61485,1.61515,1.6142,1.6148,1087800001.0
2008-04-29 22:00:00,1.6149,1.6153,1.61424,1.6152,1567699994.0
2008-04-29 22:30:00,1.6152,1.6157,1.61465,1.6155,1113399998.0
2008-04-29 23:00:00,1.6156,1.6157,1.61506,1.6155,2361699993.0
2008-04-29 23:30:00,1.6149,1.6157,1.6149,1.61533,4013299977.0
2008-04-30 00:00:00,1.6155,1.6157,1.6146,1.615,3909300008.0
2008-04-30 00:30:00,1.615,1.6154,1.6144,1.6146,4823800017.0
2008-04-30 01:00:00,1.6146,1.6155,1.61424,1.6148,6026100002.0
2008-04-30 01:30:00,1.6149,1.6149,1.61414,1.61434,6246700050.0
2008-04-30 02:00:00,1.6146,1.6156,1.6145,1.6152,5951400003.0
2008-04-30 02:30:00,1.6152,1.6158,1.61475,1.6151,3712399994.0
2008-04-30 03:00:00,1.6151,1.6154,1.6147,1.6153,2472899982.0
2008-04-30 03:30:00,1.6153,1.6156,1.6147,1.6155,2815100000.0
2008-04-30 04:00:00,1.6155,1.6156,1.61503,1.6155,3877799997.0
2008-04-30 04:30:00,1.61545,1.6161,1.61495,1.6157,4891500008.0
2008-04-30 05:00:00,1.6157,1.616,1.6147,1.6151,3487099991.0
2008-04-30 05:30:00,1.6151,1.6154,1.61485,1.6152,1677000000.0
2008-04-30 06:00:00,1.6152,1.6155,1.61475,1.6152,2887699999.0
2008-04-30 06:30:00,1.6152,1.6154,1.61469,1.6151,3920999996.0
2008-04-30 07:00:00,1.615,1.61523,1.6144,1.6145,4783500002.0
2008-04-30 07:30:00,1.6145,1.6155,1.61375,1.6149,3609000013.0
2008-04-30 08:00:00,1.6149,1.6151,1.614,1.6144,2772974999.0
2008-04-30 08:30:00,1.6143,1.6151,1.61285,1.613,5532900004.0
2008-04-30 09:00:00,1.61305,1.6131,1.61205,1.6128,812800000.0
2008-04-30 09:30:00,1.61285,1.6132,1.61245,1.61295,999900000.0
2008-04-30 10:00:00,1.6129,1.6142,1.61285,1.61405,1244900000.0
2008-04-30 10:30:00,1.61405,1.6157,1.614,1.6141,1122800000.0
2008-04-30 11:00:00,1.614,1.6153,1.61315,1.61455,1267799999.0
2008-04-30 11:30:00,1.61455,1.61485,1.61315,1.61405,1060900000.0
2008-04-30 12:00:00,1.61405,1.61455,1.61365,1.6137,481700000.0
2008-04-30 12:30:00,1.6137,1.6148,1.6137,1.6141,638000000.0
2008-04-30 13:00:00,1.6141,1.6152,1.6137,1.6141,842400000.0
2008-04-30 13:30:00,1.61405,1.6147,1.6138,1.6145,1132900000.0
2008-04-30 14:00:00,1.6146,1.6175,1.6143,1.6168,2143268001.0
2008-04-30 14:30:00,1.61665,1.6188,1.6156,1.6175,1640699999.0
2008-04-30 15:00:00,1.6176,1.6176,1.61635,1.61655,1899800002.0
2008-04-30 15:30:00,1.6166,1.6178,1.6161,1.6174,1539700001.0
2008-04-30 16:00:00,1.6174,1.618,1.6169,1.61765,741700000.0
2008-04-30 16:30:00,1.61775,1.6216,1.61755,1.6216,1445300000.0
2008-04-30 17:00:00,1.62165,1.62335,1.621,1.6222,1768600000.0
2008-04-30 17:30:00,1.6222,1.62295,1.6218,1.6224,1075899999.0
2008-04-30 18:00:00,1.6224,1.6227,1.6201,1.62095,1287399999.0
2008-04-30 18:30:00,1.6209,1.6217,1.6195,1.6198,4094099997.0
2008-04-30 19:00:00,1.6198,1.6203,1.6194,1.6196,640650000.0
2008-04-30 19:30:00,1.61965,1.6206,1.61955,1.6201,787700000.0
2008-04-30 20:00:00,1.62015,1.62345,1.62,1.6216,4089410002.0
2008-04-30 20:30:00,1.62155,1.6219,1.6165,1.6169,3766391307.0
2008-04-30 21:00:00,1.6169,1.61835,1.61615,1.61705,1363179999.0
2008-04-30 21:30:00,1.617,1.6179,1.61615,1.6177,463299998.0
2008-04-30 22:00:00,1.61775,1.61785,1.617,1.6173,807499996.0
2008-04-30 22:30:00,1.6173,1.61765,1.6159,1.616,3070199996.0
2008-04-30 23:00:00,1.616,1.61775,1.61585,1.61685,1926399988.0
2008-04-30 23:30:00,1.61711,1.61711,1.616,1.6163,5033299987.0
2008-05-01 00:00:00,1.6163,1.6175,1.61627,1.6171,4374299986.0
2008-05-01 00:30:00,1.6172,1.61735,1.617,1.617,2275799996.0
2008-05-01 01:00:00,1.617,1.6172,1.61647,1.61671,5759899978.0
2008-05-01 01:30:00,1.6169,1.6172,1.61641,1.617,4239700036.0
2008-05-01 02:00:00,1.617,1.6176,1.6168,1.6171,5132999989.0
2008-05-01 02:30:00,1.6171,1.6177,1.6165,1.6173,4078599978.0
2008-05-01 03:00:00,1.6174,1.6175,1.61655,1.6171,3484600009.0
2008-05-01 03:30:00,1.6171,1.6172,1.61665,1.6167,3323300010.0
2008-05-01 04:00:00,1.6167,1.617,1.61618,1.6167,1148600000.0
2008-05-01 04:30:00,1.6167,1.617,1.6162,1.6167,1635700000.0
2008-05-01 05:00:00,1.6167,1.61855,1.61647,1.61775,9158200020.0
2008-05-01 05:30:00,1.61775,1.61805,1.61726,1.6178,2472599997.0
2008-05-01 06:00:00,1.6178,1.6186,1.6178,1.6183,4047949994.0
2008-05-01 06:30:00,1.6184,1.6185,1.61745,1.6179,5942499946.0
2008-05-01 07:00:00,1.6179,1.61855,1.6179,1.6183,3292900001.0
2008-05-01 07:30:00,1.6183,1.6185,1.61769,1.6181,8706100010.0
2008-05-01 08:00:00,1.6181,1.6194,1.6181,1.6191,11769399996.0
2008-05-01 08:30:00,1.6191,1.6199,1.6186,1.61895,6189399979.0
2008-05-01 09:00:00,1.61905,1.6203,1.6166,1.61845,2028099999.0
2008-05-01 09:30:00,1.6184,1.62125,1.61725,1.62105,2161699997.0
2008-05-01 10:00:00,1.6212,1.62125,1.62005,1.6206,932300001.0
2008-05-01 10:30:00,1.6205,1.6208,1.619,1.61985,1122899999.0
2008-05-01 11:00:00,1.61985,1.62045,1.61955,1.62,574400000.0
2008-05-01 11:30:00,1.62005,1.6211,1.61975,1.621,834800000.0
2008-05-01 12:00:00,1.62095,1.62145,1.6201,1.6208,530800000.0
2008-05-01 12:30:00,1.6208,1.6218,1.62069,1.62175,552700000.0
2008-05-01 13:00:00,1.62185,1.62245,1.6211,1.62145,509700000.0
2008-05-01 13:30:00,1.62135,1.62195,1.62086,1.6215,529650000.0
2008-05-01 14:00:00,1.6215,1.62225,1.6206,1.62095,1086699999.0
2008-05-01 14:30:00,1.62095,1.6213,1.6192,1.6195,2723800002.0
2008-05-01 15:00:00,1.6195,1.6198,1.61745,1.61865,2854900000.0
2008-05-01 15:30:00,1.61875,1.62205,1.61855,1.62165,3703150002.0
2008-05-01 16:00:00,1.62165,1.62195,1.6199,1.62105,3455900001.0
2008-05-01 16:30:00,1.621,1.62105,1.61875,1.61915,3965999995.0
2008-05-01 17:00:00,1.61905,1.62,1.619,1.6196,2757700002.0
2008-05-01 17:30:00,1.61955,1.62005,1.61866,1.6198,1792900002.0
2008-05-01 18:00:00,1.61975,1.6207,1.6189,1.61945,1422600001.0
2008-05-01 18:30:00,1.6195,1.62155,1.61935,1.62125,2063051746.0
2008-05-01 19:00:00,1.62125,1.62195,1.62085,1.621,2461800001.0
2008-05-01 19:30:00,1.62105,1.6215,1.62065,1.6208,1685800001.0
2008-05-01 20:00:00,1.6208,1.62165,1.6201,1.62085,2249784001.0
2008-05-01 20:30:00,1.6208,1.62255,1.6206,1.62175,2025199999.0
2008-05-01 21:00:00,1.62175,1.6226,1.62135,1.6224,1155699997.0
2008-05-01 21:30:00,1.6224,1.62245,1.62179,1.62205,785399990.0
2008-05-01 22:00:00,1.622,1.62275,1.6213,1.6223,1866099990.0
2008-05-01 22:30:00,1.6219,1.6227,1.6214,1.6221,1611299996.0
2008-05-01 23:00:00,1.622,1.6221,1.62,1.6206,2558099990.0
2008-05-01 23:30:00,1.6205,1.62073,1.6199,1.62034,4890999956.0
2008-05-02 00:00:00,1.6205,1.6217,1.61989,1.6217,5939400027.0
2008-05-02 00:30:00,1.6217,1.6217,1.62095,1.6215,3905763217.0
2008-05-02 01:00:00,1.6216,1.6218,1.62105,1.6214,3339199997.0
2008-05-02 01:30:00,1.6214,1.6217,1.62064,1.6213,3887299991.0
2008-05-02 02:00:00,1.6214,1.6218,1.62077,1.6214,4864399993.0
2008-05-02 02:30:00,1.6214,1.6223,1.62125,1.6217,5984499997.0
2008-05-02 03:00:00,1.6217,1.6223,1.62133,1.6221,3809599997.0
2008-05-02 03:30:00,1.6221,1.6225,1.62135,1.6215,5685099974.0
2008-05-02 04:00:00,1.6215,1.6215,1.62094,1.6213,2517600002.0
2008-05-02 04:30:00,1.6213,1.6215,1.6201,1.6202,6834599995.0
2008-05-02 05:00:00,1.6202,1.6205,1.61987,1.6204,2349600001.0
2008-05-02 05:30:00,1.6204,1.62053,1.62011,1.6205,3595599996.0
2008-05-02 06:00:00,1.6205,1.62083,1.62007,1.6203,2471000018.0
2008-05-02 06:30:00,1.6203,1.6212,1.6201,1.6207,4121699989.0
2008-05-02 07:00:00,1.6207,1.6211,1.6201,1.62055,4847199997.0
2008-05-02 07:30:00,1.6205,1.62135,1.62011,1.62055,2309900004.0
2008-05-02 08:00:00,1.62055,1.6215,1.61995,1.6211,2888799995.0
2008-05-02 08:30:00,1.6211,1.6227,1.62075,1.6224,3300400000.0
2008-05-02 09:00:00,1.6224,1.62265,1.62065,1.6217,1235099999.0
2008-05-02 09:30:00,1.6217,1.62265,1.621,1.6216,953000000.0
2008-05-02 10:00:00,1.62165,1.62245,1.6212,1.6221,2457900000.0
2008-05-02 10:30:00,1.6221,1.6232,1.62175,1.6228,2780399998.0
2008-05-02 11:00:00,1.6228,1.623,1.62185,1.6221,3540800005.0
2008-05-02 11:30:00,1.62215,1.6228,1.62155,1.622,13755899992.0
2008-05-02 12:00:00,1.622,1.62225,1.6208,1.6219,32262099982.0
2008-05-02 12:30:00,1.6219,1.6225,1.6216,1.622,15098200015.0
2008-05-02 13:00:00,1.622,1.6237,1.6217,1.6236,22556999923.0
2008-05-02 13:30:00,1.6236,1.624,1.6234,1.6235,22594749973.0
2008-05-02 14:00:00,1.6235,1.6252,1.6231,1.62362,26702899958.0
2008-05-02 14:30:00,1.6232,1.62845,1.6231,1.62845,10190199989.0
2008-05-02 15:00:00,1.62845,1.6309,1.62805,1.6299,5566900000.0
2008-05-02 15:30:00,1.62995,1.6313,1.6289,1.63055,5031500001.0
2008-05-02 16:00:00,1.63065,1.6319,1.6295,1.62975,5040599998.0
2008-05-02 16:30:00,1.62975,1.63085,1.62935,1.6298,5189400001.0
2008-05-02 17:00:00,1.62985,1.63085,1.6296,1.62985,5687700003.0
2008-05-02 17:30:00,1.6299,1.6301,1.62855,1.6298,5335399994.0
2008-05-02 18:00:00,1.62975,1.62985,1.62825,1.6283,4816399992.0
2008-05-02 18:30:00,1.62835,1.62955,1.62785,1.6293,3167500005.0
2008-05-02 19:00:00,1.6293,1.6293,1.62785,1.629,3252900002.0
2008-05-02 19:30:00,1.62915,1.6298,1.6286,1.62865,1529600000.0
2008-05-02 20:00:00,1.6286,1.62935,1.6271,1.62745,8118800004.0
2008-05-02 20:30:00,1.62735,1.62755,1.62645,1.62745,17272900009.0
2008-05-02 21:00:00,1.62745,1.6286,1.62665,1.6286,16382700040.0
2008-05-02 21:30:00,1.6286,1.6289,1.6279,1.6279,10391000005.0
2008-05-02 22:00:00,1.6279,1.6293,1.62785,1.6293,12186700040.0
2008-05-02 22:30:00,1.62935,1.6309,1.629,1.6304,12788400009.0
2008-05-04 23:00:00,1.629,1.62989,1.6285,1.62875,1808100002.0
2008-05-04 23:30:00,1.62875,1.62923,1.62815,1.6286,5874999965.0
2008-05-05 00:00:00,1.6286,1.6288,1.62725,1.6286,3071199989.0
2008-05-05 00:30:00,1.6285,1.6286,1.62795,1.6286,1141600004.0
2008-05-05 01:00:00,1.6287,1.6289,1.62819,1.6288,2797100004.0
2008-05-05 01:30:00,1.6288,1.6292,1.62855,1.629,4383599897.0
2008-05-05 02:00:00,1.629,1.6293,1.62844,1.629,7844699858.0
2008-05-05 02:30:00,1.629,1.63055,1.6286,1.6304,7705399937.0
2008-05-05 03:00:00,1.6304,1.6305,1.62951,1.6302,7305799936.0
2008-05-05 03:30:00,1.6302,1.6307,1.6295,1.6298,8850899926.0
2008-05-05 04:00:00,1.6298,1.6305,1.62944,1.6305,11107699826.0
2008-05-05 04:30:00,1.6305,1.6306,1.62987,1.6303,2746199996.0
2008-05-05 05:00:00,1.6303,1.6306,1.6298,1.6299,3359299979.0
2008-05-05 05:30:00,1.63,1.6305,1.6294,1.6298,2183999996.0
2008-05-05 06:00:00,1.6298,1.6299,1.62886,1.6293,2644099996.0
2008-05-05 06:30:00,1.62904,1.6297,1.6288,1.6295,3570199991.0
2008-05-05 07:00:00,1.62927,1.6312,1.6291,1.63015,2758151833.0
2008-05-05 07:30:00,1.63015,1.6315,1.6301,1.63125,1816999996.0
2008-05-05 08:00:00,1.63125,1.63135,1.62905,1.63045,883299998.0
2008-05-05 08:30:00,1.6304,1.6306,1.62915,1.62955,837500000.0
2008-05-05 09:00:00,1.62955,1.63,1.6291,1.6294,738800000.0
2008-05-05 09:30:00,1.6294,1.6303,1.6287,1.6299,1043300000.0
2008-05-05 10:00:00,1.62934,1.6309,1.62916,1.6309,1966500001.0
2008-05-05 10:30:00,1.6309,1.63095,1.63015,1.6303,1718500000.0
2008-05-05 11:00:00,1.6303,1.6306,1.62965,1.62965,3286900000.0
2008-05-05 11:30:00,1.62965,1.63005,1.6289,1.6295,2803899995.0
2008-05-05 12:00:00,1.62955,1.63005,1.62887,1.62975,1828400000.0
2008-05-05 12:30:00,1.62975,1.63015,1.62965,1.62985,1837600001.0
2008-05-05 13:00:00,1.6299,1.63065,1.62985,1.6305,2512600000.0
2008-05-05 13:30:00,1.6306,1.6308,1.63005,1.63035,2719300001.0
2008-05-05 14:00:00,1.63035,1.6305,1.62975,1.6298,1897600000.0
2008-05-05 14:30:00,1.62975,1.63015,1.62835,1.629,3248200000.0
2008-05-05 15:00:00,1.62905,1.6298,1.62905,1.6293,3822600006.0
2008-05-05 15:30:00,1.6294,1.6318,1.6288,1.6318,8265600006.0
2008-05-05 16:00:00,1.63165,1.6346,1.63145,1.63305,6449999999.0
2008-05-05 16:30:00,1.6331,1.63385,1.63175,1.6319,4628099997.0
2008-05-05 17:00:00,1.63195,1.6328,1.63185,1.63215,2543800000.0
2008-05-05 17:30:00,1.63215,1.63315,1.63125,1.63275,2651999999.0
2008-05-05 18:00:00,1.63275,1.633,1.63225,1.63235,870300000.0
2008-05-05 18:30:00,1.6324,1.6332,1.63235,1.63265,280500000.0
2008-05-05 19:00:00,1.6327,1.633,1.63215,1.6324,736400002.0
2008-05-05 19:30:00,1.6324,1.63275,1.63125,1.6313,882000001.0
2008-05-05 20:00:00,1.6313,1.63165,1.63075,1.63135,1475800001.0
2008-05-05 20:30:00,1.63135,1.63175,1.6309,1.63165,1255100000.0
2008-05-05 21:00:00,1.63165,1.6327,1.6313,1.6318,956500001.0
2008-05-05 21:30:00,1.63185,1.63205,1.63117,1.6316,702399998.0
2008-05-05 22:00:00,1.63165,1.6323,1.63151,1.6323,248100000.0
2008-05-05 22:30:00,1.63225,1.63265,1.63176,1.63255,1490799997.0
2008-05-05 23:00:00,1.6325,1.6326,1.63115,1.63223,3844399940.0
2008-05-05 23:30:00,1.6324,1.63255,1.6312,1.6322,4074599995.0
2008-05-06 00:00:00,1.6322,1.6325,1.63164,1.6322,12016500109.0
2008-05-06 00:30:00,1.63189,1.6326,1.63161,1.6323,10289300085.0
2008-05-06 01:00:00,1.6323,1.6326,1.63184,1.6322,5550400012.0
2008-05-06 01:30:00,1.63181,1.6323,1.63165,1.63195,7144699958.0
2008-05-06 02:00:00,1.6321,1.6324,1.6315,1.6319,13346699933.0
2008-05-06 02:30:00,1.6319,1.6324,1.63176,1.6321,10308799935.0
2008-05-06 03:00:00,1.6321,1.6323,1.6313,1.6315,18564200039.0
2008-05-06 03:30:00,1.6315,1.6318,1.63074,1.6313,14880200134.0
2008-05-06 04:00:00,1.6313,1.6317,1.6304,1.6308,5970899992.0
2008-05-06 04:30:00,1.6308,1.6311,1.62997,1.6308,1727299990.0
2008-05-06 05:00:00,1.6308,1.63105,1.63011,1.63045,1882299969.0
2008-05-06 05:30:00,1.63045,1.6309,1.63005,1.6306,468099995.0
2008-05-06 06:00:00,1.6306,1.6308,1.63025,1.63045,1615299995.0
2008-05-06 06:30:00,1.6305,1.63115,1.63035,1.63045,2573199996.0
2008-05-06 07:00:00,1.63045,1.63085,1.62993,1.63055,4012300014.0
2008-05-06 07:30:00,1.63055,1.63205,1.63035,1.63085,2485699998.0
2008-05-06 08:00:00,1.63085,1.6317,1.6308,1.6314,2013435732.0
2008-05-06 08:30:00,1.6314,1.6318,1.62985,1.63035,2694399997.0
2008-05-06 09:00:00,1.6304,1.63135,1.6299,1.6304,2872400002.0
2008-05-06 09:30:00,1.6303,1.63115,1.62975,1.63055,4750050002.0
2008-05-06 10:00:00,1.63055,1.6311,1.6297,1.6298,2917000000.0
2008-05-06 10:30:00,1.62975,1.6298,1.6274,1.62755,11399350008.0
2008-05-06 11:00:00,1.62755,1.62815,1.6271,1.628,8795100023.0
2008-05-06 11:30:00,1.62795,1.6282,1.6272,1.628,5615500004.0
2008-05-06 12:00:00,1.628,1.62825,1.62715,1.62765,2922199997.0
2008-05-06 12:30:00,1.6276,1.62955,1.62745,1.6293,5545300002.0
2008-05-06 13:00:00,1.6293,1.62935,1.62775,1.6281,2962500000.0
2008-05-06 13:30:00,1.6281,1.62815,1.62625,1.62725,6833900003.0
2008-05-06 14:00:00,1.62725,1.6281,1.62655,1.62795,6089999999.0
2008-05-06 14:30:00,1.62795,1.62805,1.6262,1.62635,8674800010.0
2008-05-06 15:00:00,1.62635,1.627,1.6256,1.62665,6540400000.0
2008-05-06 15:30:00,1.6267,1.62765,1.6261,1.62765,6706800002.0
2008-05-06 16:00:00,1.6276,1.62815,1.62555,1.6277,10196509898.0
2008-05-06 16:30:00,1.62765,1.62955,1.62705,1.62915,4766400000.0
2008-05-06 17:00:00,1.62905,1.6294,1.62855,1.62885,5422100001.0
2008-05-06 17:30:00,1.62885,1.6301,1.62815,1.63005,8676600000.0
2008-05-06 18:00:00,1.63005,1.63075,1.63,1.6306,4759500015.0
2008-05-06 18:30:00,1.6306,1.63135,1.63005,1.63105,5407700002.0
2008-05-06 19:00:00,1.63105,1.63115,1.63015,1.6304,3448400013.0
2008-05-06 19:30:00,1.63035,1.63055,1.6294,1.62955,1875799996.0
2008-05-06 20:00:00,1.6296,1.62985,1.62852,1.6292,1759279746.0
2008-05-06 20:30:00,1.6292,1.63115,1.629,1.63115,3036970817.0
2008-05-06 21:00:00,1.6312,1.63275,1.63045,1.63235,2276800000.0
2008-05-06 21:30:00,1.63235,1.63355,1.63225,1.63275,1627800004.0
2008-05-06 22:00:00,1.63275,1.6336,1.6327,1.63345,316700000.0
2008-05-06 22:30:00,1.63345,1.63405,1.6331,1.63376,1081600000.0
2008-05-06 23:00:00,1.6337,1.6337,1.633,1.6336,2140500013.0
2008-05-06 23:30:00,1.6336,1.6338,1.6327,1.6333,2754300012.0
2008-05-07 00:00:00,1.6333,1.6337,1.63292,1.6333,6272800034.0
2008-05-07 00:30:00,1.6333,1.6338,1.63259,1.6335,7824500062.0
2008-05-07 01:00:00,1.6336,1.634,1.63307,1.6337,4445999960.0
2008-05-07 01:30:00,1.63341,1.63395,1.6328,1.633,11488799931.0
2008-05-07 02:00:00,1.633,1.6334,1.6319,1.6324,14717199931.0
2008-05-07 02:30:00,1.6324,1.6328,1.63205,1.6322,6823599956.0
2008-05-07 03:00:00,1.6322,1.6327,1.63182,1.6323,4284499952.0
2008-05-07 03:30:00,1.6323,1.6328,1.6319,1.632,7449499956.0
2008-05-07 04:00:00,1.632,1.6323,1.6313,1.63195,15443200041.0
2008-05-07 04:30:00,1.63195,1.6322,1.6315,1.6322,7147900146.0
2008-05-07 05:00:00,1.6322,1.6323,1.6317,1.6321,1933600002.0
2008-05-07 05:30:00,1.6321,1.6326,1.63196,1.6323,4720699990.0
2008-05-07 06:00:00,1.6323,1.6323,1.63165,1.6318,4641700005.0
2008-05-07 06:30:00,1.6318,1.632,1.63109,1.63145,6110300012.0
2008-05-07 07:00:00,1.6315,1.6326,1.63145,1.63195,7681199965.0
2008-05-07 07:30:00,1.6319,1.6322,1.6314,1.6314,7415699990.0
2008-05-07 08:00:00,1.6314,1.6334,1.6314,1.63185,10151199974.0
2008-05-07 08:30:00,1.6318,1.63275,1.63065,1.6324,1412999999.0
2008-05-07 09:00:00,1.6323,1.63315,1.6317,1.6323,1014500000.0
2008-05-07 09:30:00,1.6323,1.6326,1.6315,1.63215,1047500000.0
2008-05-07 10:00:00,1.63215,1.63295,1.6319,1.63205,633200000.0
2008-05-07 10:30:00,1.63215,1.633,1.63137,1.63265,899800000.0
2008-05-07 11:00:00,1.63265,1.63265,1.62975,1.6302,726299999.0
2008-05-07 11:30:00,1.63025,1.6311,1.63,1.63095,380600000.0
2008-05-07 12:00:00,1.63095,1.63095,1.62895,1.63,1089599999.0
2008-05-07 12:30:00,1.63,1.6302,1.62895,1.6298,747700000.0
2008-05-07 13:00:00,1.6298,1.6299,1.62935,1.62965,323000000.0
2008-05-07 13:30:00,1.6297,1.62985,1.62945,1.62945,245000000.0
2008-05-07 14:00:00,1.62945,1.62995,1.62835,1.6285,522300000.0
2008-05-07 14:30:00,1.6285,1.63025,1.6284,1.62955,973500001.0
2008-05-07 15:00:00,1.62955,1.6298,1.6283,1.62875,1061649999.0
2008-05-07 15:30:00,1.6288,1.62925,1.62635,1.6267,1620749992.0
2008-05-07 16:00:00,1.6269,1.62805,1.6262,1.62755,1293500003.0
2008-05-07 16:30:00,1.62755,1.62875,1.62675,1.62675,1202189788.0
2008-05-07 17:00:00,1.6269,1.6277,1.6265,1.62725,853900000.0
2008-05-07 17:30:00,1.62725,1.62725,1.6262,1.6266,654500000.0
2008-05-07 18:00:00,1.62655,1.6271,1.62615,1.62655,304500000.0
2008-05-07 18:30:00,1.62655,1.62725,1.6264,1.6269,214700000.0
2008-05-07 19:00:00,1.62685,1.62745,1.62625,1.62685,311300000.0
2008-05-07 19:30:00,1.62685,1.62695,1.6259,1.6264,352200000.0
2008-05-07 20:00:00,1.6264,1.62665,1.62495,1.6251,192500000.0
2008-05-07 20:30:00,1.62505,1.62505,1.6234,1.62445,2818299972.0
2008-05-07 21:00:00,1.62445,1.62515,1.6236,1.6241,517700000.0
2008-05-07 21:30:00,1.62415,1.62495,1.62375,1.62425,319599998.0
2008-05-07 22:00:00,1.6244,1.6251,1.62325,1.62395,1010799999.0
2008-05-07 22:30:00,1.62385,1.6243,1.6232,1.6242,581800000.0
2008-05-07 23:00:00,1.6241,1.6241,1.6232,1.6235,1332199997.0
2008-05-07 23:30:00,1.6235,1.6236,1.623,1.6235,3339900010.0
2008-05-08 00:00:00,1.6235,1.6238,1.62296,1.6235,7567800060.0
2008-05-08 00:30:00,1.62327,1.6239,1.62317,1.6238,7493800079.0
2008-05-08 01:00:00,1.6238,1.6245,1.62359,1.62381,9831399881.0
2008-05-08 01:30:00,1.62378,1.6243,1.62295,1.6235,21918599906.0
2008-05-08 02:00:00,1.6235,1.6243,1.6225,1.6232,21068900023.0
2008-05-08 02:30:00,1.6232,1.6246,1.62265,1.6233,26187849962.0
2008-05-08 03:00:00,1.6233,1.6234,1.62281,1.6229,9478799950.0
2008-05-08 03:30:00,1.6229,1.6246,1.621,1.6237,23603749897.0
2008-05-08 04:00:00,1.6236,1.6248,1.6227,1.6236,21496599889.0
2008-05-08 04:30:00,1.6237,1.6237,1.6215,1.6218,12730699960.0
2008-05-08 05:00:00,1.6218,1.6226,1.6214,1.6225,15501899859.0
2008-05-08 05:30:00,1.6225,1.6225,1.6209,1.6213,7377299964.0
2008-05-08 06:00:00,1.6213,1.6217,1.6209,1.6214,4344799992.0
2008-05-08 06:30:00,1.6214,1.622,1.6212,1.6218,12738000031.0
2008-05-08 07:00:00,1.6218,1.6221,1.6203,1.6204,17627400018.0
2008-05-08 07:30:00,1.6204,1.62175,1.6199,1.6214,9804499994.0
2008-05-08 08:00:00,1.6215,1.623,1.62135,1.6222,8695049987.0
2008-05-08 08:30:00,1.6222,1.6225,1.62085,1.6215,2043899999.0
2008-05-08 09:00:00,1.6215,1.6225,1.6204,1.6206,1023725002.0
2008-05-08 09:30:00,1.62065,1.62065,1.61725,1.6185,979800000.0
2008-05-08 10:00:00,1.61845,1.6195,1.61785,1.61835,1247400000.0
2008-05-08 10:30:00,1.61835,1.6194,1.618,1.61885,1330900000.0
2008-05-08 11:00:00,1.61885,1.6193,1.61715,1.6184,1925799999.0
2008-05-08 11:30:00,1.61835,1.61915,1.61785,1.6183,979300000.0
2008-05-08 12:00:00,1.6185,1.62,1.6181,1.61975,1016000000.0
2008-05-08 12:30:00,1.6197,1.621,1.6191,1.61985,1449000000.0
2008-05-08 13:00:00,1.61985,1.6218,1.6196,1.6212,1303699999.0
2008-05-08 13:30:00,1.62115,1.6219,1.62045,1.62085,1427200000.0
2008-05-08 14:00:00,1.6208,1.62195,1.62045,1.6212,1155000001.0
2008-05-08 14:30:00,1.6212,1.62295,1.6206,1.6212,1599800000.0
2008-05-08 15:00:00,1.62125,1.6222,1.61955,1.61985,1572600000.0
2008-05-08 15:30:00,1.6199,1.6207,1.6188,1.6202,1660300000.0
2008-05-08 16:00:00,1.6202,1.62035,1.6182,1.6196,1061500000.0
2008-05-08 16:30:00,1.61965,1.61965,1.6175,1.61805,1236600000.0
2008-05-08 17:00:00,1.6182,1.61945,1.6174,1.619,1412200000.0
2008-05-08 17:30:00,1.61895,1.62035,1.61865,1.61955,732600000.0
2008-05-08 18:00:00,1.61955,1.62035,1.619,1.6202,526200000.0
2008-05-08 18:30:00,1.62005,1.62005,1.61835,1.61945,593200000.0
2008-05-08 19:00:00,1.6194,1.61945,1.6177,1.6193,893800001.0
2008-05-08 19:30:00,1.6193,1.6204,1.6182,1.6202,592000000.0
2008-05-08 20:00:00,1.62015,1.62105,1.61925,1.6202,407600000.0
2008-05-08 20:30:00,1.62025,1.62115,1.6196,1.6205,511600000.0
2008-05-08 21:00:00,1.6205,1.62095,1.61945,1.61995,317200000.0
2008-05-08 21:30:00,1.6199,1.62075,1.61935,1.61995,272850000.0
2008-05-08 22:00:00,1.62,1.6205,1.61795,1.6183,640000002.0
2008-05-08 22:30:00,1.6185,1.61885,1.61761,1.61805,2766399967.0
2008-05-08 23:00:00,1.61805,1.61895,1.6174,1.6181,1818000013.0
2008-05-08 23:30:00,1.6181,1.6185,1.6169,1.6176,4955100051.0
2008-05-09 00:00:00,1.6176,1.61885,1.6176,1.6185,2780299996.0
2008-05-09 00:30:00,1.6185,1.61873,1.61807,1.61845,5804700035.0
2008-05-09 01:00:00,1.61845,1.6188,1.6181,1.6182,4406800059.0
2008-05-09 01:30:00,1.6182,1.61848,1.61758,1.61822,4324399983.0
2008-05-09 02:00:00,1.6183,1.6183,1.61692,1.6171,8540999998.0
2008-05-09 02:30:00,1.6171,1.6174,1.61685,1.6172,5985900013.0
2008-05-09 03:00:00,1.6172,1.6181,1.61645,1.6165,12672899957.0
2008-05-09 03:30:00,1.6165,1.6169,1.61515,1.6155,7956700006.0
2008-05-09 04:00:00,1.61555,1.6164,1.61535,1.6161,11396999943.0
2008-05-09 04:30:00,1.6161,1.6167,1.61585,1.6163,11761700030.0
2008-05-09 05:00:00,1.6163,1.617,1.6163,1.6169,8122400009.0
2008-05-09 05:30:00,1.6169,1.617,1.615,1.6152,11580179996.0
2008-05-09 06:00:00,1.6152,1.6164,1.6147,1.61625,12013800017.0
2008-05-09 06:30:00,1.6162,1.6173,1.6155,1.6159,13513599926.0
2008-05-09 07:00:00,1.6159,1.6164,1.61557,1.6163,9479200043.0
2008-05-09 07:30:00,1.6163,1.6169,1.61505,1.61665,10101699961.0
2008-05-09 08:00:00,1.6167,1.6176,1.61595,1.616,3193700004.0
2008-05-09 08:30:00,1.616,1.61885,1.616,1.61705,5827199998.0
2008-05-09 09:00:00,1.61705,1.61805,1.61585,1.61695,3556000000.0
2008-05-09 09:30:00,1.61695,1.61695,1.6143,1.6148,3838900005.0
2008-05-09 10:00:00,1.6148,1.6148,1.61285,1.614,4450400001.0
2008-05-09 10:30:00,1.61405,1.6141,1.6129,1.6132,2618199999.0
2008-05-09 11:00:00,1.61325,1.61385,1.6129,1.6134,1085800000.0
2008-05-09 11:30:00,1.6134,1.6136,1.61185,1.61195,1047700000.0
2008-05-09 12:00:00,1.6119,1.6123,1.6104,1.61055,2298699998.0
2008-05-09 12:30:00,1.61055,1.61085,1.6091,1.6097,2329599998.0
2008-05-09 13:00:00,1.6096,1.6098,1.60835,1.6087,1067400000.0
2008-05-09 13:30:00,1.60875,1.60875,1.6066,1.6076,863600000.0
2008-05-09 14:00:00,1.6076,1.6088,1.6076,1.6081,826300000.0
2008-05-09 14:30:00,1.608,1.6114,1.60775,1.6113,2075800000.0
2008-05-09 15:00:00,1.6113,1.6124,1.6112,1.61165,1233440000.0
2008-05-09 15:30:00,1.6117,1.6122,1.60975,1.60975,1650160000.0
2008-05-09 16:00:00,1.6099,1.6128,1.6099,1.612,1974240000.0
2008-05-09 16:30:00,1.61205,1.61335,1.61085,1.61115,1974960001.0
2008-05-09 17:00:00,1.6111,1.61245,1.61065,1.612,1477919996.0
2008-05-09 17:30:00,1.612,1.6126,1.6111,1.6114,780380000.0
2008-05-09 18:00:00,1.6115,1.61155,1.6107,1.611,622540000.0
2008-05-09 18:30:00,1.611,1.6122,1.61075,1.61215,487420000.0
2008-05-09 19:00:00,1.61215,1.61225,1.611,1.61115,501160000.0
2008-05-09 19:30:00,1.6112,1.6114,1.61035,1.61135,507780000.0
2008-05-09 20:00:00,1.6114,1.61145,1.6105,1.6105,652660002.0
2008-05-09 20:30:00,1.61055,1.61115,1.60995,1.61095,2734720000.0
2008-05-09 21:00:00,1.611,1.6118,1.61054,1.61165,2544080000.0
2008-05-09 21:30:00,1.61165,1.61245,1.61114,1.6117,1820479999.0
2008-05-09 22:00:00,1.6117,1.6129,1.61155,1.6126,2611619998.0
2008-05-09 22:30:00,1.6126,1.6129,1.6104,1.6112,4146439983.0
2008-05-11 23:00:00,1.60982,1.61003,1.60898,1.6095,5582299943.0
2008-05-11 23:30:00,1.6095,1.6111,1.6083,1.61085,3028999992.0
2008-05-12 00:00:00,1.6108,1.613,1.6107,1.61245,4088400008.0
2008-05-12 00:30:00,1.61245,1.6128,1.61095,1.6112,3695699997.0
2008-05-12 01:00:00,1.6112,1.6118,1.61092,1.6115,4973299954.0
2008-05-12 01:30:00,1.6116,1.6119,1.6098,1.61105,2836900006.0
2008-05-12 02:00:00,1.61105,1.6115,1.61045,1.6115,915300004.0
2008-05-12 02:30:00,1.6115,1.61285,1.6107,1.6126,5761459992.0
2008-05-12 03:00:00,1.6125,1.6131,1.6121,1.6128,5593379995.0
2008-05-12 03:30:00,1.6128,1.6128,1.61105,1.612,5467739995.0
2008-05-12 04:00:00,1.61195,1.61245,1.61163,1.6121,3677300007.0
2008-05-12 04:30:00,1.61169,1.6133,1.61158,1.6131,8263680019.0
2008-05-12 05:00:00,1.61315,1.6142,1.6125,1.6132,6104239991.0
2008-05-12 05:30:00,1.6132,1.6138,1.6129,1.6135,5335460000.0
2008-05-12 06:00:00,1.6135,1.6136,1.6128,1.61305,5607588997.0
2008-05-12 06:30:00,1.6131,1.6141,1.6131,1.61395,2116900010.0
2008-05-12 07:00:00,1.61395,1.614,1.613,1.61335,3413699976.0
2008-05-12 07:30:00,1.61303,1.6142,1.61281,1.61415,1429899996.0
2008-05-12 08:00:00,1.61415,1.6153,1.6134,1.6147,3385779995.0
2008-05-12 08:30:00,1.61475,1.6149,1.6139,1.6142,1155120000.0
2008-05-12 09:00:00,1.61425,1.61655,1.61425,1.61625,1113620000.0
2008-05-12 09:30:00,1.61625,1.6168,1.61525,1.6166,781600000.0
2008-05-12 10:00:00,1.6165,1.6177,1.6164,1.6175,1004860000.0
2008-05-12 10:30:00,1.6175,1.6184,1.61665,1.61775,669000000.0
2008-05-12 11:00:00,1.61775,1.61975,1.61765,1.6191,673860000.0
2008-05-12 11:30:00,1.6192,1.621,1.6189,1.62005,696080000.0
2008-05-12 12:00:00,1.62005,1.62055,1.6192,1.6201,743720000.0
2008-05-12 12:30:00,1.62005,1.62155,1.61915,1.6215,755280000.0
2008-05-12 13:00:00,1.6215,1.6224,1.6212,1.6215,824480000.0
2008-05-12 13:30:00,1.6215,1.62175,1.6205,1.6211,1760120000.0
2008-05-12 14:00:00,1.6211,1.62235,1.62075,1.6221,1030380000.0
2008-05-12 14:30:00,1.6221,1.6223,1.62065,1.6214,1198680001.0
2008-05-12 15:00:00,1.6215,1.6223,1.62135,1.622,787012138.0
2008-05-12 15:30:00,1.622,1.6224,1.61975,1.6205,2377079999.0
2008-05-12 16:00:00,1.6205,1.6205,1.6184,1.6196,1898380000.0
2008-05-12 16:30:00,1.6196,1.62145,1.6195,1.62085,1069000000.0
2008-05-12 17:00:00,1.6209,1.6223,1.62055,1.6214,929870000.0
2008-05-12 17:30:00,1.6214,1.6225,1.62055,1.6223,962820000.0
2008-05-12 18:00:00,1.62235,1.62265,1.62175,1.622,500500000.0
2008-05-12 18:30:00,1.622,1.6226,1.6213,1.62195,547800000.0
2008-05-12 19:00:00,1.62195,1.62195,1.6205,1.62085,730040000.0
2008-05-12 19:30:00,1.62085,1.62105,1.61995,1.6207,662600000.0
2008-05-12 20:00:00,1.6206,1.62275,1.62055,1.6224,627680000.0
2008-05-12 20:30:00,1.6224,1.6228,1.62205,1.6227,661980000.0
2008-05-12 21:00:00,1.6227,1.62315,1.622,1.6226,1528040004.0
2008-05-12 21:30:00,1.62265,1.62285,1.62207,1.6228,1401799995.0
2008-05-12 22:00:00,1.6228,1.6229,1.6221,1.6228,2088699988.0
2008-05-12 22:30:00,1.6228,1.62305,1.6219,1.62295,1871880004.0
2008-05-12 23:00:00,1.6228,1.6231,1.6222,1.6226,5555039972.0
2008-05-12 23:30:00,1.6226,1.623,1.6219,1.6227,5504300085.0
2008-05-13 00:00:00,1.6227,1.6228,1.6219,1.6224,6096500026.0
2008-05-13 00:30:00,1.6224,1.6231,1.62145,1.62295,6005099974.0
2008-05-13 01:00:00,1.623,1.623,1.62263,1.6227,7220199990.0
2008-05-13 01:30:00,1.6227,1.6231,1.62236,1.6229,7692799997.0
2008-05-13 02:00:00,1.6229,1.623,1.6215,1.6215,11684979978.0
2008-05-13 02:30:00,1.6215,1.6223,1.62126,1.622,11184819965.0
2008-05-13 03:00:00,1.622,1.6223,1.6219,1.6219,13524679915.0
2008-05-13 03:30:00,1.6219,1.6219,1.62078,1.6215,10717420087.0
2008-05-13 04:00:00,1.6215,1.6218,1.62112,1.6216,12592260017.0
2008-05-13 04:30:00,1.6216,1.6216,1.6216,1.6216,15137199982.0
2008-05-13 05:00:00,1.6216,1.6218,1.621,1.6211,20933000057.0
2008-05-13 05:30:00,1.6211,1.6217,1.621,1.6216,15422780011.0
2008-05-13 06:00:00,1.6216,1.6228,1.6215,1.622,19750740004.0
2008-05-13 06:30:00,1.622,1.62335,1.6218,1.6227,21763099959.0
2008-05-13 07:00:00,1.6227,1.623,1.6225,1.6226,16765999990.0
2008-05-13 07:30:00,1.6226,1.6229,1.62125,1.62155,2935639999.0
2008-05-13 08:00:00,1.6216,1.62225,1.62015,1.62045,2790980000.0
2008-05-13 08:30:00,1.62045,1.6208,1.619,1.62015,2069820001.0
2008-05-13 09:00:00,1.62015,1.6216,1.6196,1.6204,2735760001.0
2008-05-13 09:30:00,1.6204,1.62065,1.6185,1.61945,1623460000.0
2008-05-13 10:00:00,1.61945,1.6206,1.61945,1.6204,1132520000.0
2008-05-13 10:30:00,1.62045,1.62125,1.6196,1.62,897950000.0
2008-05-13 11:00:00,1.61995,1.6205,1.6191,1.6191,643960000.0
2008-05-13 11:30:00,1.6191,1.6213,1.6187,1.6213,1394260000.0
2008-05-13 12:00:00,1.6213,1.6213,1.6201,1.6202,676880000.0
2008-05-13 12:30:00,1.62025,1.62205,1.61975,1.62185,484300000.0
2008-05-13 13:00:00,1.62175,1.62225,1.621,1.6216,775240000.0
2008-05-13 13:30:00,1.6216,1.62225,1.62125,1.6213,663220000.0
2008-05-13 14:00:00,1.6213,1.62285,1.6213,1.6216,896320000.0
2008-05-13 14:30:00,1.6216,1.62895,1.6216,1.62855,2385080000.0
2008-05-13 15:00:00,1.6286,1.629,1.62765,1.6287,1107900000.0
2008-05-13 15:30:00,1.62865,1.6293,1.6265,1.6271,1313500000.0
2008-05-13 16:00:00,1.6271,1.6283,1.6266,1.62795,940600000.0
2008-05-13 16:30:00,1.62795,1.62915,1.6268,1.62745,1023000000.0
2008-05-13 17:00:00,1.6276,1.6285,1.6253,1.6253,749700000.0
2008-05-13 17:30:00,1.6253,1.62705,1.6251,1.62675,896400000.0
2008-05-13 18:00:00,1.6268,1.63025,1.62665,1.6297,661600000.0
2008-05-13 18:30:00,1.6296,1.63035,1.6281,1.62865,394800000.0
2008-05-13 19:00:00,1.6286,1.6289,1.62825,1.62865,226800000.0
2008-05-13 19:30:00,1.6287,1.62995,1.62835,1.6292,303500000.0
2008-05-13 20:00:00,1.62915,1.6298,1.62875,1.62915,383300000.0
2008-05-13 20:30:00,1.6291,1.6299,1.62895,1.62945,307050000.0
2008-05-13 21:00:00,1.62945,1.62995,1.62915,1.6296,255500000.0
2008-05-13 21:30:00,1.6296,1.62995,1.62862,1.6293,1442559992.0
2008-05-13 22:00:00,1.6293,1.62965,1.62885,1.6292,1250999998.0
2008-05-13 22:30:00,1.6292,1.62965,1.62865,1.62885,2672800014.0
2008-05-13 23:00:00,1.62885,1.6295,1.62853,1.6289,7925199972.0
2008-05-13 23:30:00,1.6289,1.6294,1.6289,1.6292,2184979978.0
2008-05-14 00:00:00,1.62877,1.6292,1.62799,1.6283,3288260031.0
2008-05-14 00:30:00,1.6283,1.62843,1.6275,1.6275,2385079977.0
2008-05-14 01:00:00,1.6275,1.6281,1.627,1.6276,3621099999.0
2008-05-14 01:30:00,1.6276,1.6283,1.62717,1.6281,4246300005.0
2008-05-14 02:00:00,1.6281,1.6285,1.6274,1.6281,4284200012.0
2008-05-14 02:30:00,1.6281,1.6283,1.6278,1.6279,4419700023.0
2008-05-14 03:00:00,1.6279,1.628,1.6268,1.6274,2834200000.0
2008-05-14 03:30:00,1.6274,1.6279,1.6265,1.627,6316299990.0
2008-05-14 04:00:00,1.6272,1.6278,1.627,1.6276,2813699991.0
2008-05-14 04:30:00,1.6276,1.628,1.62712,1.6277,3941680012.0
2008-05-14 05:00:00,1.628,1.6288,1.628,1.6285,4840399987.0
2008-05-14 05:30:00,1.6286,1.6291,1.62823,1.6286,5259500001.0
2008-05-14 06:00:00,1.6286,1.6291,1.62838,1.6289,3227900010.0
2008-05-14 06:30:00,1.629,1.6303,1.62803,1.6299,6990400002.0
2008-05-14 07:00:00,1.63,1.6302,1.62877,1.6294,6925300011.0
2008-05-14 07:30:00,1.6294,1.63015,1.62871,1.6297,2952200004.0
2008-05-14 08:00:00,1.6297,1.6302,1.6285,1.6297,6299399995.0
2008-05-14 08:30:00,1.6297,1.63065,1.6293,1.6302,1792299999.0
2008-05-14 09:00:00,1.6302,1.63095,1.6281,1.6281,1561700000.0
2008-05-14 09:30:00,1.6282,1.6307,1.6275,1.6306,2151200000.0
2008-05-14 10:00:00,1.63065,1.63085,1.6301,1.63045,1511700000.0
2008-05-14 10:30:00,1.63045,1.6326,1.6303,1.6326,2746000000.0
2008-05-14 11:00:00,1.6326,1.63285,1.6316,1.6317,845799999.0
2008-05-14 11:30:00,1.6317,1.6322,1.63155,1.6322,485500000.0
2008-05-14 12:00:00,1.6321,1.63295,1.63085,1.6311,1100900000.0
2008-05-14 12:30:00,1.63115,1.6317,1.6305,1.6314,1238400000.0
2008-05-14 13:00:00,1.6314,1.63195,1.6309,1.63145,742600000.0
2008-05-14 13:30:00,1.6315,1.63165,1.6305,1.63095,862200000.0
2008-05-14 14:00:00,1.6309,1.6322,1.63055,1.6312,599400000.0
2008-05-14 14:30:00,1.6312,1.63205,1.6304,1.631,1762499999.0
2008-05-14 15:00:00,1.631,1.63105,1.62995,1.63015,1888400006.0
2008-05-14 15:30:00,1.63015,1.63185,1.62935,1.63125,1052400000.0
2008-05-14 16:00:00,1.6313,1.63205,1.6304,1.6318,523800000.0
2008-05-14 16:30:00,1.63185,1.633,1.63115,1.63215,702300000.0
2008-05-14 17:00:00,1.63225,1.63275,1.6315,1.63225,495700000.0
2008-05-14 17:30:00,1.6322,1.63315,1.63175,1.633,546100000.0
2008-05-14 18:00:00,1.633,1.63365,1.6324,1.6334,314500000.0
2008-05-14 18:30:00,1.6334,1.63365,1.6324,1.6326,262100000.0
2008-05-14 19:00:00,1.63255,1.63305,1.63224,1.63295,198460000.0
2008-05-14 19:30:00,1.6329,1.63335,1.63255,1.6332,360300000.0
2008-05-14 20:00:00,1.63315,1.63335,1.6328,1.6331,285000000.0
2008-05-14 20:30:00,1.6331,1.63345,1.63265,1.6333,665300000.0
2008-05-14 21:00:00,1.6333,1.63335,1.63234,1.6327,2007199990.0
2008-05-14 21:30:00,1.63265,1.6329,1.6312,1.63155,278200001.0
2008-05-14 22:00:00,1.63155,1.63175,1.6307,1.6316,3237919990.0
2008-05-14 22:30:00,1.6316,1.63225,1.63117,1.63175,1148399994.0
2008-05-14 23:00:00,1.6315,1.632,1.63096,1.6318,3433900014.0
2008-05-14 23:30:00,1.63152,1.6327,1.631,1.6321,6431799984.0
2008-05-15 00:00:00,1.6321,1.6321,1.63104,1.6318,4443980015.0
2008-05-15 00:30:00,1.6318,1.63205,1.63114,1.63147,6104600022.0
2008-05-15 01:00:00,1.6316,1.6318,1.63075,1.63148,7134639986.0
2008-05-15 01:30:00,1.6317,1.6318,1.63079,1.6318,7521900020.0
2008-05-15 02:00:00,1.63195,1.63195,1.6308,1.6309,7312075050.0
2008-05-15 02:30:00,1.6309,1.6314,1.6309,1.6311,5570850029.0
2008-05-15 03:00:00,1.6311,1.6315,1.6305,1.6309,7034000005.0
2008-05-15 03:30:00,1.6309,1.631,1.62997,1.63,4467710021.0
2008-05-15 04:00:00,1.63,1.6306,1.6289,1.629,6507850123.0
2008-05-15 04:30:00,1.6289,1.6298,1.6287,1.6296,4865250060.0
2008-05-15 05:00:00,1.6296,1.6298,1.6291,1.6296,4460450038.0
2008-05-15 05:30:00,1.6293,1.6297,1.6292,1.6296,2112850008.0
2008-05-15 06:00:00,1.6296,1.631,1.6296,1.6304,8764900049.0
2008-05-15 06:30:00,1.6304,1.6313,1.6301,1.63046,8338550079.0
2008-05-15 07:00:00,1.6306,1.6312,1.6306,1.631,7599525042.0
2008-05-15 07:30:00,1.631,1.63185,1.6306,1.6312,3998000009.0
2008-05-15 08:00:00,1.6312,1.6323,1.63015,1.6303,16341961914.0
2008-05-15 08:30:00,1.6303,1.6308,1.6292,1.6303,16715000015.0
2008-05-15 09:00:00,1.6303,1.63035,1.62915,1.6297,6249200000.0
2008-05-15 09:30:00,1.6296,1.63085,1.6296,1.63065,3760599999.0
2008-05-15 10:00:00,1.6306,1.6331,1.6302,1.63295,1103450000.0
2008-05-15 10:30:00,1.63295,1.6342,1.63265,1.6338,1016600001.0
2008-05-15 11:00:00,1.63385,1.6349,1.6333,1.6343,1060100000.0
2008-05-15 11:30:00,1.6343,1.6345,1.63385,1.6341,518150000.0
2008-05-15 12:00:00,1.6341,1.6344,1.6331,1.6335,492400000.0
2008-05-15 12:30:00,1.6335,1.63385,1.6328,1.6335,653350000.0
2008-05-15 13:00:00,1.6335,1.63355,1.6324,1.63355,774100000.0
2008-05-15 13:30:00,1.63355,1.63445,1.63315,1.6342,743921983.0
2008-05-15 14:00:00,1.63415,1.63425,1.6331,1.6332,450050000.0
2008-05-15 14:30:00,1.6332,1.6332,1.6312,1.6328,1062250000.0
2008-05-15 15:00:00,1.63265,1.6331,1.63095,1.6313,1112400000.0
2008-05-15 15:30:00,1.63135,1.6317,1.63055,1.63115,578450000.0
2008-05-15 16:00:00,1.6312,1.6326,1.6309,1.63215,1552550001.0
2008-05-15 16:30:00,1.63215,1.63345,1.63195,1.63275,560900000.0
2008-05-15 17:00:00,1.63275,1.6335,1.63215,1.63225,1336549999.0
2008-05-15 17:30:00,1.63225,1.63265,1.6305,1.6314,1660400000.0
2008-05-15 18:00:00,1.63135,1.6333,1.63115,1.63325,639300000.0
2008-05-15 18:30:00,1.6332,1.63385,1.6326,1.63295,1083300000.0
2008-05-15 19:00:00,1.6329,1.6338,1.6328,1.6329,1075250000.0
2008-05-15 19:30:00,1.6329,1.63305,1.63145,1.63195,606000001.0
2008-05-15 20:00:00,1.632,1.6327,1.6313,1.6316,1205864495.0
2008-05-15 20:30:00,1.6316,1.6326,1.6316,1.6324,1150900001.0
2008-05-15 21:00:00,1.6324,1.6329,1.63115,1.63195,1417550001.0
2008-05-15 21:30:00,1.6319,1.6328,1.6317,1.6324,1024600001.0
2008-05-15 22:00:00,1.6324,1.6325,1.63151,1.6324,1689580004.0
2008-05-15 22:30:00,1.6324,1.633,1.6319,1.6329,2117249998.0
2008-05-15 23:00:00,1.6329,1.6329,1.6305,1.6315,4564349997.0
2008-05-15 23:30:00,1.6315,1.63178,1.6311,1.6312,3161099999.0
2008-05-16 00:00:00,1.6315,1.6318,1.63123,1.6317,2381449991.0
2008-05-16 00:30:00,1.6318,1.632,1.63107,1.6318,4053959990.0
2008-05-16 01:00:00,1.6318,1.6328,1.63159,1.6328,5026100004.0
2008-05-16 01:30:00,1.6328,1.6333,1.6326,1.63295,8088649999.0
2008-05-16 02:00:00,1.633,1.63305,1.63205,1.6324,12797599994.0
2008-05-16 02:30:00,1.6324,1.6329,1.63206,1.6325,3376399999.0
2008-05-16 03:00:00,1.6325,1.6327,1.63173,1.6324,3960799995.0
2008-05-16 03:30:00,1.6324,1.6328,1.63182,1.6326,3226779993.0
2008-05-16 04:00:00,1.6327,1.63345,1.63205,1.6327,9424550002.0
2008-05-16 04:30:00,1.6327,1.6333,1.6327,1.6333,6237549996.0
2008-05-16 05:00:00,1.6333,1.6337,1.6326,1.63299,2540500000.0
2008-05-16 05:30:00,1.63299,1.6335,1.63242,1.6332,2417200000.0
2008-05-16 06:00:00,1.6332,1.6334,1.63278,1.6331,2704480010.0
2008-05-16 06:30:00,1.6331,1.63355,1.63275,1.63275,13889349974.0
2008-05-16 07:00:00,1.63275,1.6333,1.6315,1.632,8568300000.0
2008-05-16 07:30:00,1.632,1.6329,1.632,1.6325,8483849993.0
2008-05-16 08:00:00,1.6325,1.6328,1.63205,1.6328,3073950008.0
2008-05-16 08:30:00,1.6328,1.6341,1.63195,1.6326,3281000001.0
2008-05-16 09:00:00,1.6326,1.63345,1.63145,1.63145,4097650000.0
2008-05-16 09:30:00,1.63155,1.63195,1.62915,1.62975,5439899999.0
2008-05-16 10:00:00,1.62975,1.63055,1.6294,1.62995,9678850004.0
2008-05-16 10:30:00,1.62995,1.6315,1.62995,1.631,10875350012.0
2008-05-16 11:00:00,1.631,1.63235,1.6307,1.63215,3277100001.0
2008-05-16 11:30:00,1.63215,1.6325,1.6314,1.6321,2494149999.0
2008-05-16 12:00:00,1.6321,1.63255,1.63125,1.63235,7364299992.0
2008-05-16 12:30:00,1.63235,1.6332,1.63185,1.6328,4503299998.0
2008-05-16 13:00:00,1.6328,1.6334,1.63205,1.6322,2571300001.0
2008-05-16 13:30:00,1.6322,1.6335,1.63185,1.6331,1829899999.0
2008-05-16 14:00:00,1.6332,1.6343,1.63255,1.63385,4784049998.0
2008-05-16 14:30:00,1.63385,1.63645,1.63385,1.63555,3109300000.0
2008-05-16 15:00:00,1.63555,1.6369,1.635,1.6367,5440842834.0
2008-05-16 15:30:00,1.6367,1.6368,1.63305,1.635,5068978832.0
2008-05-16 16:00:00,1.63495,1.63505,1.6312,1.6322,8797449996.0
2008-05-16 16:30:00,1.6323,1.6325,1.629,1.6297,12779449998.0
2008-05-16 17:00:00,1.6297,1.6304,1.6268,1.62755,3281100001.0
2008-05-16 17:30:00,1.62755,1.62965,1.62755,1.6288,2769699995.0
2008-05-16 18:00:00,1.62875,1.63025,1.62795,1.63005,1162899998.0
2008-05-16 18:30:00,1.6301,1.63035,1.6289,1.62985,916600001.0
2008-05-16 19:00:00,1.6298,1.63005,1.6288,1.62935,707999998.0
2008-05-16 19:30:00,1.62935,1.6304,1.62875,1.6303,654100000.0
2008-05-16 20:00:00,1.6303,1.6314,1.6296,1.63115,1033500002.0
2008-05-16 20:30:00,1.6311,1.63195,1.6309,1.63165,785899996.0
2008-05-16 21:00:00,1.6316,1.63285,1.6313,1.6327,825100002.0
2008-05-16 21:30:00,1.6327,1.63285,1.63197,1.6326,5542299992.0
2008-05-16 22:00:00,1.63265,1.63285,1.6324,1.63245,3342299982.0
2008-05-16 22:30:00,1.63245,1.6326,1.6314,1.6316,5050799953.0
2008-05-18 23:00:00,1.63073,1.6315,1.62984,1.6314,10591199983.0
2008-05-18 23:30:00,1.6311,1.6314,1.63045,1.6309,6319299962.0
2008-05-19 00:00:00,1.6309,1.63165,1.62965,1.63138,5206900045.0
2008-05-19 00:30:00,1.6316,1.6329,1.6313,1.6323,5692099979.0
2008-05-19 01:00:00,1.6323,1.6328,1.63215,1.63245,4011999978.0
2008-05-19 01:30:00,1.63238,1.6329,1.6319,1.63275,4651800008.0
2008-05-19 02:00:00,1.63275,1.6337,1.63275,1.6334,7225600041.0
2008-05-19 02:30:00,1.6334,1.6336,1.6327,1.6329,4760600103.0
2008-05-19 03:00:00,1.6327,1.63285,1.63182,1.6323,3634400053.0
2008-05-19 03:30:00,1.6323,1.6323,1.63147,1.6319,3677400006.0
2008-05-19 04:00:00,1.6319,1.632,1.6317,1.6317,2788100000.0
2008-05-19 04:30:00,1.6317,1.6317,1.6311,1.63115,4263000007.0
2008-05-19 05:00:00,1.63115,1.63145,1.6311,1.6311,9319200290.0
2008-05-19 05:30:00,1.6311,1.6315,1.631,1.6314,5129600003.0
2008-05-19 06:00:00,1.6314,1.6314,1.6308,1.63095,1463000006.0
2008-05-19 06:30:00,1.6313,1.63155,1.63091,1.6312,3211099999.0
2008-05-19 07:00:00,1.63125,1.6316,1.6299,1.631,11299500007.0
2008-05-19 07:30:00,1.631,1.6314,1.6297,1.63105,17013699933.0
2008-05-19 08:00:00,1.63105,1.6311,1.6288,1.6296,11409549992.0
2008-05-19 08:30:00,1.6296,1.6311,1.6295,1.6304,6664900008.0
2008-05-19 09:00:00,1.6304,1.6316,1.6302,1.6311,818300000.0
2008-05-19 09:30:00,1.6311,1.63125,1.6272,1.62785,1791399999.0
2008-05-19 10:00:00,1.6278,1.6287,1.62745,1.628,3667299998.0
2008-05-19 10:30:00,1.628,1.6291,1.62775,1.6286,3674400000.0
2008-05-19 11:00:00,1.6286,1.6298,1.62805,1.6294,3086500000.0
2008-05-19 11:30:00,1.6294,1.6299,1.62875,1.6297,2166699996.0
2008-05-19 12:00:00,1.6297,1.6301,1.6291,1.62935,2839180002.0
2008-05-19 12:30:00,1.6293,1.63,1.62905,1.62995,1335760000.0
2008-05-19 13:00:00,1.62995,1.6301,1.6286,1.6287,852000000.0
2008-05-19 13:30:00,1.6287,1.62985,1.6286,1.6296,675900000.0
2008-05-19 14:00:00,1.6296,1.63095,1.6296,1.63005,1383100000.0
2008-05-19 14:30:00,1.63005,1.6315,1.62995,1.6307,1094750000.0
2008-05-19 15:00:00,1.6307,1.63115,1.63035,1.631,1278100000.0
2008-05-19 15:30:00,1.631,1.63285,1.6304,1.6326,2973300001.0
2008-05-19 16:00:00,1.63265,1.63485,1.6326,1.63455,6555578769.0
2008-05-19 16:30:00,1.63455,1.63535,1.6338,1.63445,3603000000.0
2008-05-19 17:00:00,1.63445,1.63765,1.63435,1.6373,3922800002.0
2008-05-19 17:30:00,1.6373,1.63735,1.6361,1.63615,3077700000.0
2008-05-19 18:00:00,1.63615,1.63725,1.63605,1.6366,703800000.0
2008-05-19 18:30:00,1.63665,1.63725,1.63595,1.6365,643799999.0
2008-05-19 19:00:00,1.6365,1.637,1.6362,1.6362,709000000.0
2008-05-19 19:30:00,1.6362,1.6366,1.6355,1.63555,332100001.0
2008-05-19 20:00:00,1.63555,1.63605,1.63335,1.6342,730100000.0
2008-05-19 20:30:00,1.6342,1.6349,1.6333,1.63375,691400000.0
2008-05-19 21:00:00,1.63375,1.6347,1.6333,1.6338,927599994.0
2008-05-19 21:30:00,1.6337,1.63375,1.63215,1.63345,1481400002.0
2008-05-19 22:00:00,1.6334,1.63365,1.63245,1.633,2923699996.0
2008-05-19 22:30:00,1.63295,1.6345,1.63245,1.6334,731400000.0
2008-05-19 23:00:00,1.6332,1.63435,1.6328,1.6337,3715999991.0
2008-05-19 23:30:00,1.6336,1.63425,1.6327,1.6337,4089699992.0
2008-05-20 00:00:00,1.6337,1.63395,1.63303,1.6335,6050199998.0
2008-05-20 00:30:00,1.6339,1.6339,1.63301,1.6337,3894899987.0
2008-05-20 01:00:00,1.6337,1.6338,1.63317,1.6336,1733700001.0
2008-05-20 01:30:00,1.6336,1.634,1.6331,1.6338,4675599981.0
2008-05-20 02:00:00,1.6338,1.634,1.6329,1.63335,9969199954.0
2008-05-20 02:30:00,1.63335,1.63375,1.6329,1.6334,6239400044.0
2008-05-20 03:00:00,1.6335,1.6335,1.6326,1.6326,16804299916.0
2008-05-20 03:30:00,1.6326,1.633,1.6315,1.6316,8855500026.0
2008-05-20 04:00:00,1.6316,1.6319,1.63094,1.6314,4389200008.0
2008-05-20 04:30:00,1.6315,1.6318,1.63117,1.6316,6143799991.0
2008-05-20 05:00:00,1.6317,1.63175,1.63088,1.63153,663800001.0
2008-05-20 05:30:00,1.63138,1.63175,1.63107,1.6314,765500000.0
2008-05-20 06:00:00,1.63166,1.6321,1.63126,1.6321,1698499998.0
2008-05-20 06:30:00,1.63205,1.6323,1.6316,1.63185,4587800005.0
2008-05-20 07:00:00,1.63185,1.6325,1.63175,1.6321,8569600041.0
2008-05-20 07:30:00,1.6322,1.6335,1.63195,1.6335,2187600000.0
2008-05-20 08:00:00,1.63345,1.6338,1.63045,1.63155,3066049991.0
2008-05-20 08:30:00,1.63155,1.63155,1.629,1.6298,1733300000.0
2008-05-20 09:00:00,1.6298,1.6305,1.62905,1.6303,2764850001.0
2008-05-20 09:30:00,1.6303,1.63055,1.62875,1.62925,2717550000.0
2008-05-20 10:00:00,1.62925,1.62985,1.62875,1.62945,1920400000.0
2008-05-20 10:30:00,1.62945,1.63005,1.62905,1.62925,1691600001.0
2008-05-20 11:00:00,1.62925,1.63085,1.6285,1.6292,4145550000.0
2008-05-20 11:30:00,1.6292,1.63035,1.62865,1.6294,2580999999.0
2008-05-20 12:00:00,1.62945,1.63035,1.6274,1.63,3640400001.0
2008-05-20 12:30:00,1.63,1.6302,1.62885,1.6289,1464100000.0
2008-05-20 13:00:00,1.6289,1.6301,1.62865,1.6297,2230800000.0
2008-05-20 13:30:00,1.6297,1.6297,1.6292,1.62955,1228300000.0
2008-05-20 14:00:00,1.6296,1.63025,1.6285,1.6293,3061750000.0
2008-05-20 14:30:00,1.6293,1.62965,1.62645,1.6268,4832800000.0
2008-05-20 15:00:00,1.62685,1.62735,1.626,1.6271,3404200000.0
2008-05-20 15:30:00,1.62715,1.6273,1.6265,1.62695,1747500000.0
2008-05-20 16:00:00,1.62695,1.62785,1.6264,1.6274,1207200003.0
2008-05-20 16:30:00,1.62725,1.62745,1.6252,1.6256,1227800001.0
2008-05-20 17:00:00,1.6256,1.6259,1.62375,1.6257,1202800000.0
2008-05-20 17:30:00,1.62565,1.6259,1.62445,1.6259,787200000.0
2008-05-20 18:00:00,1.6259,1.6272,1.62495,1.6269,604300000.0
2008-05-20 18:30:00,1.6269,1.62705,1.6254,1.6257,351900000.0
2008-05-20 19:00:00,1.6257,1.6268,1.6255,1.6259,396700000.0
2008-05-20 19:30:00,1.6259,1.6259,1.62445,1.62475,607600000.0
2008-05-20 20:00:00,1.6248,1.62555,1.62441,1.6255,545300000.0
2008-05-20 20:30:00,1.6254,1.6261,1.62435,1.62445,1096700001.0
2008-05-20 21:00:00,1.62445,1.62475,1.62289,1.62345,524000001.0
2008-05-20 21:30:00,1.6235,1.62365,1.62265,1.6231,723400000.0
2008-05-20 22:00:00,1.6231,1.6242,1.62275,1.6238,998399999.0
2008-05-20 22:30:00,1.6241,1.6245,1.62285,1.6233,811000002.0
2008-05-20 23:00:00,1.6231,1.62498,1.62267,1.6233,4918899998.0
2008-05-20 23:30:00,1.6233,1.6238,1.62251,1.62269,3051900038.0
2008-05-21 00:00:00,1.6229,1.6236,1.62198,1.6228,6341600012.0
2008-05-21 00:30:00,1.62275,1.6229,1.62188,1.6228,4698699981.0
2008-05-21 01:00:00,1.6228,1.623,1.62223,1.6227,3650400016.0
2008-05-21 01:30:00,1.6227,1.6228,1.6219,1.62232,4177099993.0
2008-05-21 02:00:00,1.6225,1.6226,1.62197,1.6224,4957599991.0
2008-05-21 02:30:00,1.6224,1.623,1.62199,1.6226,6245600004.0
2008-05-21 03:00:00,1.6226,1.6229,1.6216,1.6223,11363000006.0
2008-05-21 03:30:00,1.6223,1.6233,1.62176,1.6223,10830799958.0
2008-05-21 04:00:00,1.6223,1.62235,1.62165,1.622,1906200010.0
2008-05-21 04:30:00,1.622,1.6225,1.62126,1.6222,4316449998.0
2008-05-21 05:00:00,1.6222,1.623,1.62172,1.6229,1814600004.0
2008-05-21 05:30:00,1.62267,1.6232,1.62227,1.62227,2382300010.0
2008-05-21 06:00:00,1.62241,1.6229,1.62222,1.62275,3874299984.0
2008-05-21 06:30:00,1.62275,1.62335,1.62255,1.62275,18799899808.0
2008-05-21 07:00:00,1.62275,1.62295,1.62221,1.62275,12501699913.0
2008-05-21 07:30:00,1.6227,1.62425,1.62235,1.62345,15702599974.0
2008-05-21 08:00:00,1.62345,1.6248,1.6231,1.6238,9461399979.0
2008-05-21 08:30:00,1.6238,1.62425,1.6232,1.6236,2472600000.0
2008-05-21 09:00:00,1.62365,1.62455,1.62295,1.62295,5749799998.0
2008-05-21 09:30:00,1.62295,1.6238,1.62245,1.62335,7198699994.0
2008-05-21 10:00:00,1.62335,1.62655,1.6228,1.6258,8200600007.0
2008-05-21 10:30:00,1.6257,1.62635,1.62555,1.626,4306699998.0
2008-05-21 11:00:00,1.626,1.6277,1.62535,1.62745,6691220000.0
2008-05-21 11:30:00,1.6275,1.62765,1.6252,1.6252,5918699998.0
2008-05-21 12:00:00,1.62535,1.62585,1.6238,1.6239,3972200002.0
2008-05-21 12:30:00,1.6239,1.6246,1.62255,1.62265,7551399995.0
2008-05-21 13:00:00,1.62275,1.62415,1.62175,1.62335,6296900000.0
2008-05-21 13:30:00,1.62335,1.62335,1.62025,1.62175,11842979988.0
2008-05-21 14:00:00,1.62175,1.6232,1.6216,1.6223,14263399999.0
2008-05-21 14:30:00,1.6223,1.62275,1.6212,1.6226,5579600000.0
2008-05-21 15:00:00,1.6226,1.624,1.62255,1.62395,5365800000.0
2008-05-21 15:30:00,1.624,1.6242,1.6226,1.62265,6467200002.0
2008-05-21 16:00:00,1.6227,1.6247,1.6221,1.6242,5924599999.0
2008-05-21 16:30:00,1.62415,1.62425,1.62195,1.6225,5684500000.0
2008-05-21 17:00:00,1.6226,1.6239,1.6219,1.6235,6395600000.0
2008-05-21 17:30:00,1.62345,1.62435,1.6231,1.62395,4755300001.0
2008-05-21 18:00:00,1.62395,1.62525,1.62395,1.625,1611299999.0
2008-05-21 18:30:00,1.62505,1.6254,1.62455,1.6248,1123799997.0
2008-05-21 19:00:00,1.6249,1.625,1.62311,1.6235,1040500000.0
2008-05-21 19:30:00,1.62355,1.62425,1.62315,1.62315,783899999.0
2008-05-21 20:00:00,1.62325,1.62385,1.62075,1.62165,19854499986.0
2008-05-21 20:30:00,1.62165,1.62175,1.61975,1.6208,11807759996.0
2008-05-21 21:00:00,1.6208,1.62105,1.61835,1.61855,4067600008.0
2008-05-21 21:30:00,1.61855,1.61915,1.61815,1.6188,4828399998.0
2008-05-21 22:00:00,1.61885,1.61955,1.61864,1.61905,1165100001.0
2008-05-21 22:30:00,1.61905,1.6194,1.61853,1.619,1937400009.0
2008-05-21 23:00:00,1.619,1.6194,1.6176,1.6179,4037700073.0
2008-05-21 23:30:00,1.6179,1.6184,1.61749,1.61795,4185200054.0
2008-05-22 00:00:00,1.618,1.6186,1.61759,1.61811,6637400001.0
2008-05-22 00:30:00,1.61779,1.6191,1.61779,1.61885,7274500019.0
2008-05-22 01:00:00,1.6189,1.6189,1.61818,1.6188,2717000016.0
2008-05-22 01:30:00,1.6188,1.6191,1.61807,1.6185,5840399999.0
2008-05-22 02:00:00,1.6185,1.6186,1.6162,1.61725,9326000012.0
2008-05-22 02:30:00,1.61725,1.6178,1.61705,1.61725,2820100002.0
2008-05-22 03:00:00,1.61725,1.61755,1.61672,1.61683,4935600005.0
2008-05-22 03:30:00,1.61683,1.6172,1.61659,1.61685,5781099998.0
2008-05-22 04:00:00,1.61695,1.61715,1.61665,1.6171,6476800002.0
2008-05-22 04:30:00,1.6172,1.61785,1.61695,1.61775,3752100004.0
2008-05-22 05:00:00,1.61742,1.6178,1.6169,1.61755,1093700005.0
2008-05-22 05:30:00,1.61755,1.618,1.61716,1.61755,4269100000.0
2008-05-22 06:00:00,1.61755,1.61895,1.61745,1.61875,4366676073.0
2008-05-22 06:30:00,1.61875,1.61975,1.6184,1.61945,6723900002.0
2008-05-22 07:00:00,1.61945,1.62015,1.6187,1.6195,4668900008.0
2008-05-22 07:30:00,1.6195,1.6197,1.61815,1.6192,1654300001.0
2008-05-22 08:00:00,1.6192,1.62085,1.619,1.6205,3301100005.0
2008-05-22 08:30:00,1.6205,1.6208,1.6176,1.6186,2092700000.0
2008-05-22 09:00:00,1.6186,1.6199,1.618,1.619,2547899999.0
2008-05-22 09:30:00,1.619,1.6212,1.61875,1.6201,2751500000.0
2008-05-22 10:00:00,1.6201,1.6203,1.6189,1.6199,2322699999.0
2008-05-22 10:30:00,1.6199,1.6211,1.6181,1.6185,2163900000.0
2008-05-22 11:00:00,1.6185,1.6191,1.618,1.618,1899100000.0
2008-05-22 11:30:00,1.618,1.6193,1.61735,1.61845,2404200001.0
2008-05-22 12:00:00,1.61845,1.621,1.6184,1.6195,1584200000.0
2008-05-22 12:30:00,1.6195,1.6211,1.6192,1.62015,6435400000.0
2008-05-22 13:00:00,1.6202,1.6217,1.6202,1.621,5271000000.0
2008-05-22 13:30:00,1.621,1.621,1.6186,1.61925,5184900000.0
2008-05-22 14:00:00,1.61925,1.62015,1.6184,1.6186,5470499999.0
2008-05-22 14:30:00,1.6185,1.62215,1.61828,1.62075,11922099996.0
2008-05-22 15:00:00,1.6208,1.62175,1.62025,1.621,9799485199.0
2008-05-22 15:30:00,1.621,1.6218,1.6206,1.6215,8841699999.0
2008-05-22 16:00:00,1.6215,1.6253,1.6209,1.6245,13065900001.0
2008-05-22 16:30:00,1.6245,1.6252,1.622,1.6223,10745900000.0
2008-05-22 17:00:00,1.6223,1.6231,1.6216,1.62165,7473700000.0
2008-05-22 17:30:00,1.6216,1.62185,1.62035,1.6213,6251500000.0
2008-05-22 18:00:00,1.6213,1.6213,1.61955,1.621,4063200001.0
2008-05-22 18:30:00,1.621,1.62155,1.62045,1.6212,2625000000.0
2008-05-22 19:00:00,1.62115,1.62185,1.6204,1.62075,2209300001.0
2008-05-22 19:30:00,1.62075,1.62185,1.61995,1.62125,2286800000.0
2008-05-22 20:00:00,1.6212,1.6233,1.62115,1.62225,3956500000.0
2008-05-22 20:30:00,1.62225,1.6231,1.6219,1.62275,3478000000.0
2008-05-22 21:00:00,1.62275,1.6229,1.6221,1.62215,914200000.0
2008-05-22 21:30:00,1.62215,1.6226,1.62194,1.6223,1207900000.0
2008-05-22 22:00:00,1.6223,1.6226,1.62075,1.62115,2071000001.0
2008-05-22 22:30:00,1.62115,1.62145,1.6204,1.6213,1554200010.0
2008-05-22 23:00:00,1.6209,1.62158,1.62062,1.6215,2166400003.0
2008-05-22 23:30:00,1.6215,1.6215,1.62071,1.6211,1130400000.0
2008-05-23 00:00:00,1.62105,1.6214,1.62052,1.6211,3607199998.0
2008-05-23 00:30:00,1.6211,1.6211,1.6206,1.6207,2227299999.0
2008-05-23 01:00:00,1.6207,1.621,1.6203,1.62082,2596100005.0
2008-05-23 01:30:00,1.621,1.6211,1.62041,1.621,5508299978.0
2008-05-23 02:00:00,1.621,1.6212,1.62056,1.6211,6669400010.0
2008-05-23 02:30:00,1.6211,1.6215,1.62097,1.6215,3072300001.0
2008-05-23 03:00:00,1.6215,1.6217,1.62086,1.62155,780500000.0
2008-05-23 03:30:00,1.62155,1.6218,1.62115,1.6217,2033900003.0
2008-05-23 04:00:00,1.62165,1.6219,1.62116,1.6218,3768700009.0
2008-05-23 04:30:00,1.6218,1.6218,1.62037,1.6215,5475100005.0
2008-05-23 05:00:00,1.62125,1.6215,1.6205,1.62115,2901999993.0
2008-05-23 05:30:00,1.6212,1.6214,1.62074,1.6212,1763900004.0
2008-05-23 06:00:00,1.6212,1.6218,1.621,1.6215,3877900007.0
2008-05-23 06:30:00,1.6215,1.62155,1.62077,1.6212,3546499991.0
2008-05-23 07:00:00,1.6214,1.62175,1.62092,1.6214,5005399985.0
2008-05-23 07:30:00,1.6215,1.6224,1.62076,1.6216,6844800034.0
2008-05-23 08:00:00,1.6217,1.6226,1.6212,1.62225,6699800016.0
2008-05-23 08:30:00,1.62235,1.6225,1.6206,1.6209,4891599999.0
2008-05-23 09:00:00,1.6209,1.6228,1.6207,1.6215,6021000000.0
2008-05-23 09:30:00,1.6215,1.6226,1.6188,1.6199,7095160003.0
2008-05-23 10:00:00,1.6199,1.62015,1.61735,1.6178,10136900004.0
2008-05-23 10:30:00,1.61795,1.6185,1.61765,1.6182,4508200000.0
2008-05-23 11:00:00,1.6182,1.6188,1.6179,1.6182,4906700000.0
2008-05-23 11:30:00,1.6182,1.6183,1.61725,1.61745,2820100000.0
2008-05-23 12:00:00,1.6174,1.61755,1.61675,1.617,1411300000.0
2008-05-23 12:30:00,1.617,1.617,1.61615,1.6165,1478100000.0
2008-05-23 13:00:00,1.6165,1.61725,1.61635,1.61665,947500000.0
2008-05-23 13:30:00,1.61665,1.6176,1.6163,1.61745,890300000.0
2008-05-23 14:00:00,1.61745,1.61765,1.61635,1.61645,918800000.0
2008-05-23 14:30:00,1.6165,1.61725,1.6157,1.61625,1699699999.0
2008-05-23 15:00:00,1.6163,1.6176,1.61615,1.6166,1502020001.0
2008-05-23 15:30:00,1.6166,1.6172,1.6146,1.6149,2095800003.0
2008-05-23 16:00:00,1.6149,1.61755,1.6145,1.61615,2923300000.0
2008-05-23 16:30:00,1.61615,1.6165,1.61435,1.6158,1913200001.0
2008-05-23 17:00:00,1.6158,1.61605,1.61425,1.6146,2031800000.0
2008-05-23 17:30:00,1.6146,1.61605,1.61355,1.61535,2401200000.0
2008-05-23 18:00:00,1.61535,1.6156,1.6146,1.61505,855000001.0
2008-05-23 18:30:00,1.61505,1.6154,1.6131,1.61325,1191800001.0
2008-05-23 19:00:00,1.6133,1.61405,1.61305,1.6137,799300000.0
2008-05-23 19:30:00,1.6137,1.61445,1.61345,1.61435,969200000.0
2008-05-23 20:00:00,1.61435,1.6146,1.6136,1.61405,693900000.0
2008-05-23 20:30:00,1.61395,1.61545,1.6135,1.61495,1321100004.0
2008-05-23 21:00:00,1.61495,1.61545,1.61425,1.61545,1634999997.0
2008-05-23 21:30:00,1.61545,1.61625,1.6145,1.61495,3314799999.0
2008-05-23 22:00:00,1.61495,1.6151,1.61365,1.61445,1371799997.0
2008-05-23 22:30:00,1.61445,1.6147,1.6131,1.6138,2359900021.0
2008-05-25 23:00:00,1.615,1.61522,1.61405,1.61485,4349699988.0
2008-05-25 23:30:00,1.61482,1.6152,1.61419,1.6152,2791100000.0
2008-05-26 00:00:00,1.6151,1.61582,1.61457,1.61544,4737100057.0
2008-05-26 00:30:00,1.6155,1.6162,1.61526,1.616,6193799987.0
2008-05-26 01:00:00,1.616,1.6164,1.61541,1.61612,4543100012.0
2008-05-26 01:30:00,1.6161,1.6163,1.61514,1.61545,5198099974.0
2008-05-26 02:00:00,1.6154,1.6163,1.61531,1.61556,5677900014.0
2008-05-26 02:30:00,1.6159,1.6174,1.61549,1.6162,7457499935.0
2008-05-26 03:00:00,1.61625,1.61715,1.6161,1.61675,6151499988.0
2008-05-26 03:30:00,1.6168,1.61705,1.61604,1.6162,3287699995.0
2008-05-26 04:00:00,1.6162,1.6165,1.61553,1.61585,5662800029.0
2008-05-26 04:30:00,1.61571,1.61623,1.61513,1.616,2113300014.0
2008-05-26 05:00:00,1.616,1.6164,1.61554,1.61595,5313699982.0
2008-05-26 05:30:00,1.61595,1.6161,1.61515,1.6157,6692699996.0
2008-05-26 06:00:00,1.6157,1.6165,1.6153,1.6165,8120200014.0
2008-05-26 06:30:00,1.6165,1.617,1.61621,1.61675,6226699977.0
2008-05-26 07:00:00,1.61675,1.6174,1.6167,1.6168,11455600020.0
2008-05-26 07:30:00,1.6169,1.6174,1.61605,1.6168,9264800005.0
2008-05-26 08:00:00,1.61685,1.6172,1.61585,1.6169,10802600015.0
2008-05-26 08:30:00,1.6169,1.61755,1.6164,1.6166,5012700004.0
2008-05-26 09:00:00,1.61655,1.6169,1.61535,1.61625,2323000000.0
2008-05-26 09:30:00,1.6162,1.61765,1.616,1.6175,2793600000.0
2008-05-26 10:00:00,1.6175,1.6194,1.61735,1.61755,5321600000.0
2008-05-26 10:30:00,1.61755,1.618,1.6168,1.6169,4614200001.0
2008-05-26 11:00:00,1.6169,1.6172,1.6157,1.61575,3989600000.0
2008-05-26 11:30:00,1.61575,1.6165,1.61485,1.616,4128600001.0
2008-05-26 12:00:00,1.616,1.6161,1.61517,1.6156,2178500000.0
2008-05-26 12:30:00,1.6156,1.6158,1.6149,1.61555,2108300000.0
2008-05-26 13:00:00,1.6155,1.61565,1.61465,1.61555,1662900000.0
2008-05-26 13:30:00,1.6155,1.61602,1.61477,1.6155,364500000.0
2008-05-26 14:00:00,1.6155,1.6158,1.61483,1.6157,1343200000.0
2008-05-26 14:30:00,1.6157,1.61605,1.6154,1.6155,1461700000.0
2008-05-26 15:00:00,1.6155,1.61595,1.61545,1.61575,1376000000.0
2008-05-26 15:30:00,1.61575,1.6162,1.61555,1.6162,718000000.0
2008-05-26 16:00:00,1.6163,1.61695,1.61605,1.6166,946100000.0
2008-05-26 16:30:00,1.6166,1.6169,1.61624,1.61635,906200000.0
2008-05-26 17:00:00,1.6165,1.6167,1.61596,1.61665,489700000.0
2008-05-26 17:30:00,1.61665,1.61695,1.6158,1.6161,703600000.0
2008-05-26 18:00:00,1.616,1.6165,1.61524,1.6159,373800000.0
2008-05-26 18:30:00,1.6159,1.61675,1.61528,1.6158,397900000.0
2008-05-26 19:00:00,1.61585,1.61633,1.61505,1.6159,881800001.0
2008-05-26 19:30:00,1.61615,1.61615,1.6148,1.61555,1382809998.0
2008-05-26 20:00:00,1.61542,1.6161,1.615,1.616,1001949999.0
2008-05-26 20:30:00,1.61548,1.61595,1.61483,1.61536,655800000.0
2008-05-26 21:00:00,1.61506,1.61584,1.61485,1.61538,539700000.0
2008-05-26 21:30:00,1.61527,1.6156,1.61506,1.6154,1127660807.0
2008-05-26 22:00:00,1.61519,1.6156,1.61495,1.61532,1140800000.0
2008-05-26 22:30:00,1.61517,1.61555,1.61496,1.6155,1951921624.0
2008-05-26 23:00:00,1.6155,1.61602,1.61506,1.6155,2483199993.0
2008-05-26 23:30:00,1.6155,1.61623,1.61521,1.61549,5072999982.0
2008-05-27 00:00:00,1.61565,1.6162,1.61537,1.6162,2069300007.0
2008-05-27 00:30:00,1.6162,1.6163,1.6156,1.6162,2433500006.0
2008-05-27 01:00:00,1.6162,1.6163,1.61552,1.616,2703799997.0
2008-05-27 01:30:00,1.6162,1.61675,1.6159,1.6162,3870800002.0
2008-05-27 02:00:00,1.6164,1.61675,1.61591,1.6163,4559599977.0
2008-05-27 02:30:00,1.6163,1.6165,1.61585,1.61625,6827199986.0
2008-05-27 03:00:00,1.6162,1.6166,1.6162,1.6163,4375400004.0
2008-05-27 03:30:00,1.61622,1.6166,1.61588,1.6161,3073799979.0
2008-05-27 04:00:00,1.6161,1.6161,1.6157,1.6159,5880599974.0
2008-05-27 04:30:00,1.616,1.6163,1.61542,1.616,3443500008.0
2008-05-27 05:00:00,1.616,1.6163,1.61555,1.6162,2368925650.0
2008-05-27 05:30:00,1.6162,1.6163,1.61557,1.616,1240600000.0
2008-05-27 06:00:00,1.616,1.616,1.61532,1.61563,1114200002.0
2008-05-27 06:30:00,1.6158,1.6165,1.6158,1.6163,688500000.0
2008-05-27 07:00:00,1.6164,1.6167,1.61614,1.6165,777700000.0
2008-05-27 07:30:00,1.61645,1.6173,1.616,1.617,2135299995.0
2008-05-27 08:00:00,1.617,1.61895,1.61665,1.61805,2201530001.0
2008-05-27 08:30:00,1.618,1.6194,1.61795,1.6185,2037400001.0
2008-05-27 09:00:00,1.6185,1.61925,1.6178,1.61845,1110700000.0
2008-05-27 09:30:00,1.61845,1.61855,1.6177,1.61785,1180600000.0
2008-05-27 10:00:00,1.6178,1.61785,1.617,1.6172,1181100000.0
2008-05-27 10:30:00,1.61715,1.6174,1.6156,1.61565,1385100000.0
2008-05-27 11:00:00,1.61565,1.61745,1.6156,1.617,2131100000.0
2008-05-27 11:30:00,1.61695,1.61825,1.6166,1.6177,1084900000.0
2008-05-27 12:00:00,1.6177,1.61835,1.61765,1.61785,934400000.0
2008-05-27 12:30:00,1.61785,1.618,1.61605,1.6163,1060600000.0
2008-05-27 13:00:00,1.6163,1.6169,1.61515,1.6157,1915800000.0
2008-05-27 13:30:00,1.6157,1.6163,1.61465,1.61525,1814200000.0
2008-05-27 14:00:00,1.61525,1.61705,1.61495,1.61695,1356900000.0
2008-05-27 14:30:00,1.61695,1.61775,1.6168,1.61735,1700700000.0
2008-05-27 15:00:00,1.61735,1.6191,1.6171,1.61885,3547700000.0
2008-05-27 15:30:00,1.61885,1.62035,1.61845,1.6194,2747500002.0
2008-05-27 16:00:00,1.6194,1.62155,1.61905,1.6202,4198200005.0
2008-05-27 16:30:00,1.6202,1.62055,1.6183,1.61855,2763199999.0
2008-05-27 17:00:00,1.6185,1.61995,1.61745,1.618,2902400000.0
2008-05-27 17:30:00,1.618,1.619,1.61695,1.61765,2037800000.0
2008-05-27 18:00:00,1.61765,1.61825,1.6169,1.61815,784700000.0
2008-05-27 18:30:00,1.6182,1.61855,1.6175,1.618,637100000.0
2008-05-27 19:00:00,1.618,1.61825,1.61734,1.61765,422300000.0
2008-05-27 19:30:00,1.61765,1.6186,1.61745,1.61835,556700000.0
2008-05-27 20:00:00,1.61835,1.61975,1.6179,1.61935,808500000.0
2008-05-27 20:30:00,1.61935,1.62225,1.61925,1.6222,1256000000.0
2008-05-27 21:00:00,1.6222,1.62285,1.622,1.62275,411100000.0
2008-05-27 21:30:00,1.62275,1.6236,1.6225,1.623,427600000.0
2008-05-27 22:00:00,1.62305,1.62305,1.6217,1.6223,357100000.0
2008-05-27 22:30:00,1.62225,1.6224,1.62157,1.62183,536829454.0
2008-05-27 23:00:00,1.6219,1.62282,1.62145,1.6225,2385200025.0
2008-05-27 23:30:00,1.6222,1.6235,1.62136,1.6218,2962400014.0
2008-05-28 00:00:00,1.6218,1.6218,1.6208,1.6215,2762099999.0
2008-05-28 00:30:00,1.6215,1.6217,1.62083,1.6213,3387200002.0
2008-05-28 01:00:00,1.6213,1.6217,1.621,1.6214,2891999998.0
2008-05-28 01:30:00,1.6214,1.6219,1.6214,1.6216,6392700002.0
2008-05-28 02:00:00,1.6216,1.6217,1.62105,1.6215,5060300000.0
2008-05-28 02:30:00,1.6215,1.6218,1.6205,1.6208,17905399977.0
2008-05-28 03:00:00,1.6208,1.6208,1.6192,1.6192,8960100062.0
2008-05-28 03:30:00,1.6192,1.6195,1.618,1.619,8278100032.0
2008-05-28 04:00:00,1.61905,1.6209,1.6188,1.6201,11314182349.0
2008-05-28 04:30:00,1.6201,1.6201,1.6187,1.6191,8520400013.0
2008-05-28 05:00:00,1.6191,1.6198,1.619,1.61955,9789900060.0
2008-05-28 05:30:00,1.61955,1.6196,1.61903,1.6192,1752000014.0
2008-05-28 06:00:00,1.6192,1.6196,1.6185,1.619,7657600003.0
2008-05-28 06:30:00,1.619,1.6195,1.6177,1.6189,8958899998.0
2008-05-28 07:00:00,1.6189,1.6192,1.6182,1.6186,13486699958.0
2008-05-28 07:30:00,1.6186,1.6193,1.618,1.6188,11888799991.0
2008-05-28 08:00:00,1.6188,1.6191,1.6177,1.61825,12360699991.0
2008-05-28 08:30:00,1.6183,1.61865,1.617,1.61805,1388800001.0
2008-05-28 09:00:00,1.61805,1.61875,1.6166,1.61675,2662900001.0
2008-05-28 09:30:00,1.61675,1.61715,1.6162,1.6168,2281900000.0
2008-05-28 10:00:00,1.6168,1.62045,1.61675,1.62,2670500000.0
2008-05-28 10:30:00,1.62,1.6212,1.6194,1.62115,2446500000.0
2008-05-28 11:00:00,1.62115,1.62185,1.6205,1.62175,4832400000.0
2008-05-28 11:30:00,1.6217,1.6235,1.62155,1.62305,3564200000.0
2008-05-28 12:00:00,1.6231,1.6235,1.62265,1.62335,2078100000.0
2008-05-28 12:30:00,1.6233,1.6235,1.62245,1.62265,2468800000.0
2008-05-28 13:00:00,1.6226,1.6248,1.62245,1.62455,3780600000.0
2008-05-28 13:30:00,1.6246,1.62565,1.62445,1.6253,3279700000.0
2008-05-28 14:00:00,1.62535,1.6259,1.6248,1.6248,2788299995.0
2008-05-28 14:30:00,1.6248,1.62785,1.6247,1.6257,5041000002.0
2008-05-28 15:00:00,1.6257,1.6262,1.6244,1.6244,4082200003.0
2008-05-28 15:30:00,1.6244,1.6251,1.6238,1.6241,5995549999.0
2008-05-28 16:00:00,1.6241,1.6244,1.62295,1.6234,4253100007.0
2008-05-28 16:30:00,1.6234,1.6239,1.6225,1.6231,6125199999.0
2008-05-28 17:00:00,1.6231,1.6235,1.6223,1.6232,5687100001.0
2008-05-28 17:30:00,1.6232,1.62325,1.6225,1.6226,2991773649.0
2008-05-28 18:00:00,1.6226,1.623,1.622,1.6226,2763299996.0
2008-05-28 18:30:00,1.6225,1.6226,1.62154,1.6223,1387500001.0
2008-05-28 19:00:00,1.6221,1.6233,1.6221,1.62275,3012699999.0
2008-05-28 19:30:00,1.62275,1.6229,1.622,1.62254,4366929999.0
2008-05-28 20:00:00,1.62285,1.6233,1.6222,1.6224,3471099999.0
2008-05-28 20:30:00,1.6224,1.6234,1.62193,1.6226,1973099998.0
2008-05-28 21:00:00,1.6226,1.6237,1.6225,1.6237,1459399999.0
2008-05-28 21:30:00,1.6229,1.6242,1.6229,1.6233,2033142246.0
2008-05-28 22:00:00,1.6233,1.6237,1.62253,1.6231,746984503.0
2008-05-28 22:30:00,1.62257,1.6237,1.62241,1.62285,962700000.0
2008-05-28 23:00:00,1.62322,1.6234,1.62177,1.6227,1249799996.0
2008-05-28 23:30:00,1.6227,1.6231,1.62223,1.62288,2864399993.0
2008-05-29 00:00:00,1.62257,1.6231,1.62221,1.62263,5071399966.0
2008-05-29 00:30:00,1.62242,1.6235,1.62242,1.62325,1352099997.0
2008-05-29 01:00:00,1.62325,1.6236,1.62301,1.6235,557300004.0
2008-05-29 01:30:00,1.6235,1.6237,1.6229,1.6236,1137000000.0
2008-05-29 02:00:00,1.6236,1.6238,1.62297,1.6235,1091400000.0
2008-05-29 02:30:00,1.6235,1.6245,1.6234,1.6245,1197400000.0
2008-05-29 03:00:00,1.6245,1.6247,1.624,1.6244,1161700000.0
2008-05-29 03:30:00,1.6244,1.6248,1.62379,1.6247,1003900000.0
2008-05-29 04:00:00,1.6248,1.6252,1.6243,1.62505,1457100002.0
2008-05-29 04:30:00,1.62505,1.6262,1.62443,1.62595,914899999.0
2008-05-29 05:00:00,1.626,1.6262,1.62551,1.6259,1244229438.0
2008-05-29 05:30:00,1.6259,1.6259,1.6248,1.6251,1381700001.0
2008-05-29 06:00:00,1.6251,1.62565,1.6248,1.62505,1011099999.0
2008-05-29 06:30:00,1.62505,1.6252,1.62443,1.6251,985099998.0
2008-05-29 07:00:00,1.6251,1.6254,1.6249,1.6249,846400000.0
2008-05-29 07:30:00,1.6248,1.626,1.6245,1.6255,3007200001.0
2008-05-29 08:00:00,1.6255,1.62615,1.6253,1.6253,2993199997.0
2008-05-29 08:30:00,1.6253,1.6262,1.62485,1.6258,2356000000.0
2008-05-29 09:00:00,1.6258,1.6261,1.6243,1.6254,3739399999.0
2008-05-29 09:30:00,1.6254,1.6254,1.6241,1.6246,1259800001.0
2008-05-29 10:00:00,1.6246,1.6283,1.6242,1.6272,1469700000.0
2008-05-29 10:30:00,1.6272,1.62865,1.6267,1.6282,1034700000.0
2008-05-29 11:00:00,1.6282,1.6284,1.6272,1.62725,684500000.0
2008-05-29 11:30:00,1.6273,1.6276,1.62685,1.62715,348100000.0
2008-05-29 12:00:00,1.62725,1.6276,1.6266,1.6275,699400000.0
2008-05-29 12:30:00,1.6274,1.6278,1.62645,1.6278,663900000.0
2008-05-29 13:00:00,1.6278,1.6281,1.6274,1.6276,652200000.0
2008-05-29 13:30:00,1.6276,1.6295,1.62705,1.6293,1061400000.0
2008-05-29 14:00:00,1.6293,1.6298,1.6277,1.6277,737300000.0
2008-05-29 14:30:00,1.6277,1.6284,1.6268,1.6278,989900002.0
2008-05-29 15:00:00,1.6277,1.6281,1.6264,1.6267,1260800000.0
2008-05-29 15:30:00,1.6267,1.6272,1.6258,1.6258,1152600000.0
2008-05-29 16:00:00,1.6258,1.6281,1.6258,1.62765,1441000000.0
2008-05-29 16:30:00,1.62765,1.6277,1.62605,1.6272,3832200002.0
2008-05-29 17:00:00,1.6272,1.6278,1.6269,1.6269,5899900000.0
2008-05-29 17:30:00,1.6269,1.6277,1.626,1.6274,3542100000.0
2008-05-29 18:00:00,1.6274,1.629,1.6268,1.6286,3780299999.0
2008-05-29 18:30:00,1.6286,1.6297,1.6281,1.6295,3189500002.0
2008-05-29 19:00:00,1.6295,1.63005,1.6289,1.629,3555500000.0
2008-05-29 19:30:00,1.629,1.62935,1.6283,1.6283,2227300000.0
2008-05-29 20:00:00,1.6283,1.6291,1.6276,1.6287,2003999999.0
2008-05-29 20:30:00,1.6287,1.62875,1.6273,1.6275,1900396460.0
2008-05-29 21:00:00,1.6275,1.6277,1.62683,1.6273,1001900000.0
2008-05-29 21:30:00,1.6273,1.628,1.62727,1.6276,559100000.0
2008-05-29 22:00:00,1.6276,1.6277,1.62715,1.6276,426200000.0
2008-05-29 22:30:00,1.6276,1.6289,1.6275,1.6283,674400000.0
2008-05-29 23:00:00,1.6283,1.6285,1.6272,1.6278,1297000001.0
2008-05-29 23:30:00,1.6278,1.6283,1.62758,1.6283,2137199982.0
2008-05-30 00:00:00,1.6283,1.6283,1.62732,1.6279,2062299987.0
2008-05-30 00:30:00,1.6279,1.628,1.62745,1.62755,1032200006.0
2008-05-30 01:00:00,1.62755,1.62835,1.62703,1.62789,4194199997.0
2008-05-30 01:30:00,1.6283,1.62875,1.62771,1.6286,1335999987.0
2008-05-30 02:00:00,1.6286,1.62885,1.62826,1.6286,1664200000.0
2008-05-30 02:30:00,1.6287,1.6289,1.62759,1.62805,1613600000.0
2008-05-30 03:00:00,1.62787,1.6282,1.62762,1.6281,1468300000.0
2008-05-30 03:30:00,1.628,1.6284,1.628,1.6284,478600000.0
2008-05-30 04:00:00,1.6284,1.6284,1.62679,1.6275,1388900010.0
2008-05-30 04:30:00,1.62679,1.6275,1.62676,1.6273,1082500013.0
2008-05-30 05:00:00,1.6273,1.6276,1.6272,1.6273,858600000.0
2008-05-30 05:30:00,1.62728,1.6276,1.627,1.6272,1661800000.0
2008-05-30 06:00:00,1.6272,1.6272,1.62656,1.6268,899800000.0
2008-05-30 06:30:00,1.627,1.6275,1.62682,1.6273,889400000.0
2008-05-30 07:00:00,1.6273,1.6283,1.62718,1.6275,1382400000.0
2008-05-30 07:30:00,1.6275,1.6277,1.62626,1.62677,874100000.0
2008-05-30 08:00:00,1.6272,1.6273,1.6259,1.626,1842900000.0
2008-05-30 08:30:00,1.626,1.627,1.6257,1.6267,3168599999.0
2008-05-30 09:00:00,1.6266,1.6278,1.6258,1.627,2823100000.0
2008-05-30 09:30:00,1.627,1.62875,1.6266,1.6277,1957399999.0
2008-05-30 10:00:00,1.6277,1.6282,1.6275,1.62755,1977200000.0
2008-05-30 10:30:00,1.6275,1.6276,1.62615,1.6268,2238550001.0
2008-05-30 11:00:00,1.6268,1.628,1.6266,1.6275,2411800000.0
2008-05-30 11:30:00,1.6275,1.6284,1.62745,1.6278,1915800002.0
2008-05-30 12:00:00,1.6277,1.628,1.6265,1.6268,1510000000.0
2008-05-30 12:30:00,1.6268,1.6269,1.6262,1.6265,1833400000.0
2008-05-30 13:00:00,1.6265,1.6276,1.6265,1.6273,2141600000.0
2008-05-30 13:30:00,1.6273,1.6279,1.6272,1.6277,1021100000.0
2008-05-30 14:00:00,1.6277,1.6281,1.6272,1.6272,1594700000.0
2008-05-30 14:30:00,1.6274,1.6284,1.6267,1.6267,3005000001.0
2008-05-30 15:00:00,1.6268,1.6276,1.6262,1.6264,4031160000.0
2008-05-30 15:30:00,1.6264,1.6274,1.6256,1.6269,4134587737.0
2008-05-30 16:00:00,1.62675,1.6268,1.6252,1.6259,5018430001.0
2008-05-30 16:30:00,1.626,1.6262,1.6231,1.6237,5688299994.0
2008-05-30 17:00:00,1.6237,1.6238,1.6224,1.6225,4796299999.0
2008-05-30 17:30:00,1.6225,1.6228,1.62115,1.6223,4389800000.0
2008-05-30 18:00:00,1.6223,1.6229,1.6215,1.62275,3661800000.0
2008-05-30 18:30:00,1.62275,1.6231,1.6224,1.6227,2988700000.0
2008-05-30 19:00:00,1.62265,1.6234,1.6226,1.62305,3144200000.0
2008-05-30 19:30:00,1.62305,1.6232,1.6216,1.6216,2226800000.0
2008-05-30 20:00:00,1.6216,1.6221,1.6207,1.6212,2308100000.0
2008-05-30 20:30:00,1.6212,1.62195,1.6206,1.6218,2492200000.0
2008-05-30 21:00:00,1.6218,1.6219,1.62095,1.6212,1349700000.0
2008-05-30 21:30:00,1.6212,1.6218,1.6211,1.62115,1252000000.0
2008-05-30 22:00:00,1.6212,1.6218,1.621,1.6211,2024600000.0
2008-05-30 22:30:00,1.6211,1.6212,1.6207,1.6208,1389110507.0
2008-06-01 23:00:00,1.6208,1.6211,1.62016,1.62083,2025921615.0
2008-06-01 23:30:00,1.6206,1.6211,1.62048,1.6209,2661499981.0
2008-06-02 00:00:00,1.6209,1.6215,1.62071,1.6212,1579600000.0
2008-06-02 00:30:00,1.6213,1.6218,1.6211,1.6218,1330500000.0
2008-06-02 01:00:00,1.6218,1.6218,1.62125,1.6217,581100000.0
2008-06-02 01:30:00,1.6217,1.6224,1.62147,1.6217,1503700000.0
2008-06-02 02:00:00,1.6217,1.6222,1.62037,1.62043,2293100000.0
2008-06-02 02:30:00,1.6207,1.6209,1.6202,1.6205,1381500000.0
2008-06-02 03:00:00,1.6205,1.6206,1.61967,1.6202,1464500000.0
2008-06-02 03:30:00,1.6202,1.6215,1.6202,1.6209,1765200000.0
2008-06-02 04:00:00,1.6209,1.6211,1.61982,1.6209,1495600000.0
2008-06-02 04:30:00,1.6209,1.6215,1.62046,1.62097,753800000.0
2008-06-02 05:00:00,1.6213,1.6215,1.62076,1.6215,576600000.0
2008-06-02 05:30:00,1.6213,1.6215,1.6205,1.62088,213625100.0
2008-06-02 06:00:00,1.62073,1.6214,1.62073,1.6213,757000000.0
2008-06-02 06:30:00,1.6213,1.62155,1.6203,1.6206,822900000.0
2008-06-02 07:00:00,1.6206,1.6215,1.6206,1.621,915700000.0
2008-06-02 07:30:00,1.621,1.6214,1.6206,1.6206,2201800000.0
2008-06-02 08:00:00,1.62065,1.621,1.6187,1.61885,1896200000.0
2008-06-02 08:30:00,1.61885,1.6194,1.6185,1.61895,3473400000.0
2008-06-02 09:00:00,1.619,1.61955,1.6184,1.6195,4273000000.0
2008-06-02 09:30:00,1.6195,1.6197,1.6187,1.61885,2983900000.0
2008-06-02 10:00:00,1.6189,1.6192,1.6168,1.6175,2930899998.0
2008-06-02 10:30:00,1.6175,1.61835,1.6172,1.6175,4248000000.0
2008-06-02 11:00:00,1.6174,1.6194,1.61725,1.6187,3965300000.0
2008-06-02 11:30:00,1.6187,1.6189,1.61805,1.6182,4224300002.0
2008-06-02 12:00:00,1.6182,1.6197,1.618,1.61945,3852200001.0
2008-06-02 12:30:00,1.6194,1.62,1.6189,1.6192,3559200000.0
2008-06-02 13:00:00,1.6192,1.6195,1.6177,1.618,3085700000.0
2008-06-02 13:30:00,1.618,1.6183,1.6175,1.6175,4337100000.0
2008-06-02 14:00:00,1.6176,1.6186,1.61755,1.6177,2982700000.0
2008-06-02 14:30:00,1.6177,1.618,1.6168,1.6176,3851500000.0
2008-06-02 15:00:00,1.6176,1.6183,1.6172,1.6181,4558500000.0
2008-06-02 15:30:00,1.6182,1.6182,1.6165,1.6172,4138000000.0
2008-06-02 16:00:00,1.6172,1.61875,1.6165,1.6167,5822800000.0
2008-06-02 16:30:00,1.6167,1.6172,1.6161,1.6165,5098100000.0
2008-06-02 17:00:00,1.6165,1.6169,1.6156,1.6157,6179300000.0
2008-06-02 17:30:00,1.6157,1.6157,1.61365,1.6139,5324300001.0
2008-06-02 18:00:00,1.6138,1.6144,1.6135,1.6136,3066200000.0
2008-06-02 18:30:00,1.6136,1.6136,1.608,1.6091,5983713111.0
2008-06-02 19:00:00,1.6091,1.6105,1.6085,1.6105,3975800000.0
2008-06-02 19:30:00,1.6105,1.6105,1.6091,1.6101,2469900000.0
2008-06-02 20:00:00,1.61,1.61155,1.6094,1.6104,2688800000.0
2008-06-02 20:30:00,1.6104,1.6106,1.6096,1.60985,687163425.0
2008-06-02 21:00:00,1.6099,1.6112,1.60965,1.61105,835100000.0
2008-06-02 21:30:00,1.6111,1.6123,1.61055,1.6121,734400000.0
2008-06-02 22:00:00,1.6121,1.61225,1.61155,1.61195,499200000.0
2008-06-02 22:30:00,1.61195,1.6122,1.6116,1.6118,511900000.0
2008-06-02 23:00:00,1.6118,1.61225,1.6117,1.6119,446000000.0
2008-06-02 23:30:00,1.61195,1.6122,1.61134,1.6115,452400000.0
2008-06-03 00:00:00,1.6115,1.61215,1.61142,1.6121,450000000.0
2008-06-03 00:30:00,1.6121,1.61225,1.61175,1.6119,625000000.0
2008-06-03 01:00:00,1.6119,1.6121,1.6114,1.6118,452200000.0
2008-06-03 01:30:00,1.6118,1.6118,1.61039,1.61053,350400000.0
2008-06-03 02:00:00,1.611,1.6118,1.60995,1.61007,626200000.0
2008-06-03 02:30:00,1.6104,1.61135,1.60999,1.61135,544900000.0
2008-06-03 03:00:00,1.61135,1.6117,1.61067,1.6115,488600000.0
2008-06-03 03:30:00,1.6115,1.6128,1.61064,1.61157,1214900000.0
2008-06-03 04:00:00,1.61154,1.6123,1.61099,1.6118,994500000.0
2008-06-03 04:30:00,1.6118,1.61235,1.61126,1.61205,953800000.0
2008-06-03 05:00:00,1.61195,1.6125,1.6119,1.6121,486000000.0
2008-06-03 05:30:00,1.61205,1.6128,1.612,1.6126,477600000.0
2008-06-03 06:00:00,1.6126,1.6126,1.6098,1.6107,1162799999.0
2008-06-03 06:30:00,1.6107,1.611,1.6092,1.6092,1509200000.0
2008-06-03 07:00:00,1.6092,1.6094,1.6086,1.6089,1306500000.0
2008-06-03 07:30:00,1.6089,1.6094,1.6082,1.6082,1944600000.0
2008-06-03 08:00:00,1.60825,1.6091,1.6077,1.6077,1059700000.0
2008-06-03 08:30:00,1.6077,1.6081,1.6064,1.6069,1201100000.0
2008-06-03 09:00:00,1.6069,1.6087,1.6069,1.6083,1270600000.0
2008-06-03 09:30:00,1.6082,1.61005,1.608,1.60855,1649900000.0
2008-06-03 10:00:00,1.60865,1.6088,1.6076,1.6077,1134100000.0
2008-06-03 10:30:00,1.6077,1.6077,1.6055,1.6065,1409400000.0
2008-06-03 11:00:00,1.60655,1.6099,1.6064,1.609,1423300000.0
2008-06-03 11:30:00,1.6091,1.6098,1.6088,1.6093,656200000.0
2008-06-03 12:00:00,1.60925,1.6096,1.608,1.6082,719100000.0
2008-06-03 12:30:00,1.6082,1.6083,1.60695,1.6073,504000000.0
2008-06-03 13:00:00,1.6073,1.61,1.6068,1.6097,803800000.0
2008-06-03 13:30:00,1.6097,1.6111,1.6095,1.6111,735400000.0
2008-06-03 14:00:00,1.61115,1.6114,1.6106,1.6109,956000000.0
2008-06-03 14:30:00,1.61095,1.611,1.6094,1.6094,663250000.0
2008-06-03 15:00:00,1.6094,1.6168,1.6094,1.6157,2078300000.0
2008-06-03 15:30:00,1.61565,1.6159,1.6135,1.61435,1813200000.0
2008-06-03 16:00:00,1.6144,1.61685,1.61405,1.61445,1872714718.0
2008-06-03 16:30:00,1.61445,1.6149,1.6125,1.6135,1364600000.0
2008-06-03 17:00:00,1.6134,1.614,1.6129,1.6135,1269900000.0
2008-06-03 17:30:00,1.6135,1.6136,1.6125,1.61295,1255100000.0
2008-06-03 18:00:00,1.6129,1.6132,1.61195,1.6122,678400000.0
2008-06-03 18:30:00,1.6122,1.6122,1.61155,1.6118,837500000.0
2008-06-03 19:00:00,1.6118,1.61185,1.61045,1.6107,943800000.0
2008-06-03 19:30:00,1.6107,1.6107,1.6072,1.6084,1711400000.0
2008-06-03 20:00:00,1.6084,1.60855,1.607,1.60715,1266500000.0
2008-06-03 20:30:00,1.60715,1.609,1.6071,1.609,1144500000.0
2008-06-03 21:00:00,1.6091,1.61025,1.6084,1.6097,727400000.0
2008-06-03 21:30:00,1.6097,1.61115,1.60955,1.61065,461100000.0
2008-06-03 22:00:00,1.61065,1.61065,1.6098,1.6099,269700000.0
2008-06-03 22:30:00,1.6099,1.6099,1.6092,1.6094,600100000.0
2008-06-03 23:00:00,1.6094,1.61,1.60892,1.6096,1029400000.0
2008-06-03 23:30:00,1.6096,1.6107,1.6096,1.6104,895250000.0
2008-06-04 00:00:00,1.6104,1.61075,1.60976,1.60983,895000000.0
2008-06-04 00:30:00,1.61005,1.6102,1.6093,1.6099,793700000.0
2008-06-04 01:00:00,1.6099,1.61,1.6095,1.61,864900000.0
2008-06-04 01:30:00,1.6099,1.6099,1.6085,1.60855,1108100000.0
2008-06-04 02:00:00,1.60855,1.6092,1.6079,1.6081,1866609999.0
2008-06-04 02:30:00,1.6082,1.6099,1.60762,1.6098,1533700000.0
2008-06-04 03:00:00,1.6098,1.6104,1.6094,1.6103,900400000.0
2008-06-04 03:30:00,1.6103,1.6106,1.6094,1.6099,1764000000.0
2008-06-04 04:00:00,1.6099,1.6106,1.60971,1.6102,1261900000.0
2008-06-04 04:30:00,1.6102,1.6103,1.6097,1.6099,1456400000.0
2008-06-04 05:00:00,1.6099,1.6101,1.6094,1.60972,885700000.0
2008-06-04 05:30:00,1.61,1.61,1.60923,1.6098,624900000.0
2008-06-04 06:00:00,1.6098,1.61,1.60915,1.6098,846400000.0
2008-06-04 06:30:00,1.6098,1.6102,1.60917,1.6098,566300000.0
2008-06-04 07:00:00,1.6098,1.6099,1.6089,1.6096,1562800000.0
2008-06-04 07:30:00,1.6096,1.611,1.6096,1.6106,2465400000.0
2008-06-04 08:00:00,1.61065,1.61125,1.6104,1.6107,3019250000.0
2008-06-04 08:30:00,1.61075,1.6116,1.6105,1.611,1643300000.0
2008-06-04 09:00:00,1.611,1.6112,1.609,1.61065,1214300000.0
2008-06-04 09:30:00,1.6106,1.6109,1.6079,1.6079,1217092600.0
2008-06-04 10:00:00,1.6079,1.6085,1.6068,1.6071,1055910000.0
2008-06-04 10:30:00,1.6071,1.6083,1.60675,1.6073,1012000000.0
2008-06-04 11:00:00,1.6073,1.6083,1.6066,1.6072,1141000000.0
2008-06-04 11:30:00,1.6072,1.6074,1.6058,1.606,835700000.0
2008-06-04 12:00:00,1.60585,1.6067,1.6055,1.6065,691600000.0
2008-06-04 12:30:00,1.60655,1.6075,1.6062,1.6066,828700000.0
2008-06-04 13:00:00,1.6066,1.6071,1.6064,1.6068,802000000.0
2008-06-04 13:30:00,1.6068,1.6069,1.60385,1.6045,1083900000.0
2008-06-04 14:00:00,1.6045,1.60535,1.6034,1.6051,1925100000.0
2008-06-04 14:30:00,1.6051,1.607,1.6049,1.60555,1859885318.0
2008-06-04 15:00:00,1.6055,1.6069,1.6048,1.60625,1305850000.0
2008-06-04 15:30:00,1.60625,1.6103,1.60625,1.6085,2388300000.0
2008-06-04 16:00:00,1.6085,1.6097,1.60705,1.608,2031500000.0
2008-06-04 16:30:00,1.608,1.609,1.6067,1.6076,2335200000.0
2008-06-04 17:00:00,1.6076,1.61005,1.60745,1.6088,2011100000.0
2008-06-04 17:30:00,1.6088,1.6089,1.608,1.6082,1388800000.0
2008-06-04 18:00:00,1.6082,1.6097,1.60795,1.6091,1135200000.0
2008-06-04 18:30:00,1.6091,1.60975,1.6073,1.6074,1286800000.0
2008-06-04 19:00:00,1.60745,1.6092,1.60715,1.6088,951600000.0
2008-06-04 19:30:00,1.6088,1.6099,1.6085,1.6096,655200000.0
2008-06-04 20:00:00,1.60955,1.60955,1.6073,1.6081,925300000.0
2008-06-04 20:30:00,1.6081,1.6096,1.60715,1.60805,1427700000.0
2008-06-04 21:00:00,1.60805,1.60995,1.60775,1.6087,883300000.0
2008-06-04 21:30:00,1.60875,1.6094,1.6085,1.6089,454700000.0
2008-06-04 22:00:00,1.60885,1.60915,1.6085,1.60865,230500000.0
2008-06-04 22:30:00,1.6087,1.60935,1.60805,1.6091,477300000.0
2008-06-04 23:00:00,1.6091,1.6093,1.60731,1.6081,654499999.0
2008-06-04 23:30:00,1.6081,1.6082,1.6076,1.6078,449600000.0
2008-06-05 00:00:00,1.6078,1.6079,1.60735,1.6077,203500000.0
2008-06-05 00:30:00,1.6077,1.6081,1.60745,1.608,518700000.0
2008-06-05 01:00:00,1.608,1.6086,1.6079,1.6086,618700000.0
2008-06-05 01:30:00,1.6086,1.6092,1.6084,1.6085,713300000.0
2008-06-05 02:00:00,1.6085,1.6088,1.6076,1.6083,789700000.0
2008-06-05 02:30:00,1.6083,1.6088,1.6083,1.6085,684000000.0
2008-06-05 03:00:00,1.60845,1.609,1.6083,1.6083,1288400000.0
2008-06-05 03:30:00,1.6083,1.6089,1.608,1.6081,878300000.0
2008-06-05 04:00:00,1.60815,1.6088,1.6079,1.6088,881200000.0
2008-06-05 04:30:00,1.6088,1.6091,1.60832,1.60905,523300000.0
2008-06-05 05:00:00,1.6091,1.6098,1.6087,1.6092,497300000.0
2008-06-05 05:30:00,1.6093,1.6094,1.60895,1.609,334200000.0
2008-06-05 06:00:00,1.6091,1.6095,1.6089,1.6093,421500000.0
2008-06-05 06:30:00,1.6093,1.6103,1.6093,1.6099,597700000.0
2008-06-05 07:00:00,1.6099,1.6101,1.6093,1.6093,1042300000.0
2008-06-05 07:30:00,1.6093,1.6112,1.6093,1.6105,1221574329.0
2008-06-05 08:00:00,1.6104,1.6113,1.6103,1.611,1347400000.0
2008-06-05 08:30:00,1.61115,1.61305,1.611,1.61255,1596200000.0
2008-06-05 09:00:00,1.61255,1.613,1.612,1.6125,1342100000.0
2008-06-05 09:30:00,1.6124,1.6138,1.61235,1.6135,1321400000.0
2008-06-05 10:00:00,1.61355,1.61595,1.6135,1.61525,1968100000.0
2008-06-05 10:30:00,1.6152,1.61565,1.6146,1.6155,1181000000.0
2008-06-05 11:00:00,1.6155,1.616,1.6142,1.6146,848100000.0
2008-06-05 11:30:00,1.6146,1.6168,1.6146,1.6163,1163300000.0
2008-06-05 12:00:00,1.6163,1.6178,1.6156,1.6161,1485900000.0
2008-06-05 12:30:00,1.6161,1.6167,1.6156,1.6157,892500000.0
2008-06-05 13:00:00,1.6157,1.61625,1.61555,1.6159,931900000.0
2008-06-05 13:30:00,1.6159,1.61655,1.6152,1.6152,636900000.0
2008-06-05 14:00:00,1.6152,1.6152,1.6145,1.6147,903300000.0
2008-06-05 14:30:00,1.6149,1.6178,1.6147,1.6174,2123900000.0
2008-06-05 15:00:00,1.61755,1.6184,1.6153,1.6153,1029300000.0
2008-06-05 15:30:00,1.6153,1.6155,1.6133,1.6155,1449000000.0
2008-06-05 16:00:00,1.61555,1.61785,1.6142,1.6175,1674300000.0
2008-06-05 16:30:00,1.6175,1.61785,1.6167,1.6173,856900000.0
2008-06-05 17:00:00,1.6173,1.6183,1.6173,1.61755,1372900000.0
2008-06-05 17:30:00,1.6176,1.6184,1.6175,1.6178,829100000.0
2008-06-05 18:00:00,1.6178,1.619,1.6166,1.6187,942700000.0
2008-06-05 18:30:00,1.61875,1.6188,1.61705,1.6177,759700000.0
2008-06-05 19:00:00,1.6178,1.6185,1.61725,1.6176,424700000.0
2008-06-05 19:30:00,1.6176,1.6189,1.6173,1.6181,472400000.0
2008-06-05 20:00:00,1.6181,1.6181,1.61455,1.6155,592900000.0
2008-06-05 20:30:00,1.6155,1.6168,1.61465,1.6167,810000000.0
2008-06-05 21:00:00,1.6167,1.6183,1.6167,1.6179,515800000.0
2008-06-05 21:30:00,1.61795,1.6193,1.6179,1.61905,302000000.0
2008-06-05 22:00:00,1.619,1.61915,1.6181,1.6181,544100000.0
2008-06-05 22:30:00,1.6181,1.6187,1.61779,1.6183,576300000.0
2008-06-05 23:00:00,1.6183,1.6185,1.61786,1.61825,591300000.0
2008-06-05 23:30:00,1.61849,1.61903,1.6183,1.6188,907900000.0
2008-06-06 00:00:00,1.6188,1.6189,1.6176,1.6186,1098300000.0
2008-06-06 00:30:00,1.6186,1.61865,1.61795,1.61835,1077300000.0
2008-06-06 01:00:00,1.61835,1.6187,1.61785,1.6183,595200000.0
2008-06-06 01:30:00,1.6183,1.619,1.61783,1.6185,1094700000.0
2008-06-06 02:00:00,1.6185,1.6192,1.618,1.6191,1502000000.0
2008-06-06 02:30:00,1.6191,1.6192,1.6182,1.6189,2480800000.0
2008-06-06 03:00:00,1.6189,1.61985,1.6189,1.6197,1696299999.0
2008-06-06 03:30:00,1.6197,1.6198,1.61907,1.6196,824000000.0
2008-06-06 04:00:00,1.6196,1.6197,1.61872,1.61905,724845000.0
2008-06-06 04:30:00,1.61904,1.6197,1.61878,1.6193,406790000.0
2008-06-06 05:00:00,1.6193,1.6195,1.61851,1.6192,519895000.0
2008-06-06 05:30:00,1.6192,1.6195,1.6186,1.61877,931500000.0
2008-06-06 06:00:00,1.6186,1.6196,1.61817,1.619,958200001.0
2008-06-06 06:30:00,1.619,1.6195,1.619,1.6194,1870400000.0
2008-06-06 07:00:00,1.6194,1.6204,1.6193,1.6203,1245299999.0
2008-06-06 07:30:00,1.6203,1.6216,1.61972,1.6216,1184140002.0
2008-06-06 08:00:00,1.62135,1.62135,1.6199,1.6201,1931940000.0
2008-06-06 08:30:00,1.6201,1.62105,1.62,1.6203,782415000.0
2008-06-06 09:00:00,1.6203,1.6213,1.6193,1.6213,1154295000.0
2008-06-06 09:30:00,1.6213,1.6218,1.6207,1.6211,1942900000.0
2008-06-06 10:00:00,1.6211,1.62205,1.6207,1.6218,1391395000.0
2008-06-06 10:30:00,1.62185,1.6223,1.6215,1.6221,867055000.0
2008-06-06 11:00:00,1.6221,1.6221,1.6208,1.6215,946900000.0
2008-06-06 11:30:00,1.6215,1.62155,1.62045,1.6206,875100000.0
2008-06-06 12:00:00,1.6206,1.6208,1.6198,1.6199,688400000.0
2008-06-06 12:30:00,1.6199,1.6203,1.6187,1.6194,899600000.0
2008-06-06 13:00:00,1.6194,1.6199,1.6186,1.6188,421700000.0
2008-06-06 13:30:00,1.6188,1.6196,1.6182,1.6189,988600000.0
2008-06-06 14:00:00,1.6189,1.6198,1.61835,1.6195,1267500000.0
2008-06-06 14:30:00,1.6196,1.6196,1.6151,1.6179,2201600000.0
2008-06-06 15:00:00,1.6179,1.6184,1.6148,1.6148,2109400000.0
2008-06-06 15:30:00,1.6149,1.6155,1.6123,1.6123,2137600000.0
2008-06-06 16:00:00,1.6123,1.6125,1.6099,1.6104,1846700000.0
2008-06-06 16:30:00,1.6104,1.61075,1.6075,1.6096,1411800000.0
2008-06-06 17:00:00,1.6096,1.6097,1.6077,1.6083,1392900000.0
2008-06-06 17:30:00,1.60835,1.6106,1.6082,1.6103,841560000.0
2008-06-06 18:00:00,1.6102,1.61105,1.6096,1.611,596100000.0
2008-06-06 18:30:00,1.611,1.6124,1.6108,1.6119,524000000.0
2008-06-06 19:00:00,1.61195,1.6121,1.6104,1.6113,632500000.0
2008-06-06 19:30:00,1.6113,1.6121,1.61045,1.61075,426900000.0
2008-06-06 20:00:00,1.6107,1.61145,1.6083,1.60935,867900000.0
2008-06-06 20:30:00,1.60935,1.6097,1.6081,1.60825,552592965.0
2008-06-06 21:00:00,1.6082,1.60895,1.60745,1.6082,468900000.0
2008-06-06 21:30:00,1.6082,1.6084,1.6065,1.6073,377800000.0
2008-06-06 22:00:00,1.6074,1.6083,1.6072,1.6081,249300000.0
2008-06-06 22:30:00,1.6081,1.6081,1.6068,1.60735,637100000.0
2008-06-08 23:00:00,1.60701,1.6078,1.6068,1.6075,944300000.0
2008-06-08 23:30:00,1.60695,1.6075,1.60565,1.60565,725420000.0
2008-06-09 00:00:00,1.60565,1.6065,1.60546,1.6062,2046599999.0
2008-06-09 00:30:00,1.6062,1.6062,1.6049,1.6054,1756919999.0
2008-06-09 01:00:00,1.6053,1.6056,1.6046,1.6046,3968099992.0
2008-06-09 01:30:00,1.6046,1.6058,1.6046,1.6052,5457399988.0
2008-06-09 02:00:00,1.6052,1.60825,1.6049,1.608,7257299996.0
2008-06-09 02:30:00,1.608,1.6096,1.6079,1.6094,4764399994.0
2008-06-09 03:00:00,1.6094,1.6099,1.60907,1.60924,1250100000.0
2008-06-09 03:30:00,1.6093,1.6114,1.6093,1.6112,3136499996.0
2008-06-09 04:00:00,1.6112,1.6114,1.6084,1.6099,4942099990.0
2008-06-09 04:30:00,1.6099,1.6104,1.60972,1.61005,2323599998.0
2008-06-09 05:00:00,1.61005,1.6106,1.61005,1.6104,944700000.0
2008-06-09 05:30:00,1.6104,1.6105,1.60987,1.6103,459500000.0
2008-06-09 06:00:00,1.6103,1.61085,1.61005,1.6106,274700000.0
2008-06-09 06:30:00,1.6106,1.6111,1.61045,1.6111,1218100000.0
2008-06-09 07:00:00,1.61105,1.6114,1.6108,1.6113,957099999.0
2008-06-09 07:30:00,1.6113,1.61155,1.6096,1.6101,698300000.0
2008-06-09 08:00:00,1.6101,1.61075,1.6089,1.61,1270200000.0
2008-06-09 08:30:00,1.61,1.61025,1.60615,1.6072,2390200000.0
2008-06-09 09:00:00,1.6072,1.60865,1.6068,1.6085,2027100000.0
2008-06-09 09:30:00,1.6085,1.6092,1.6075,1.609,2139700000.0
2008-06-09 10:00:00,1.6089,1.61005,1.60885,1.6098,1167500000.0
2008-06-09 10:30:00,1.60985,1.6119,1.6092,1.6116,2085200000.0
2008-06-09 11:00:00,1.6116,1.613,1.6111,1.6112,1911200000.0
2008-06-09 11:30:00,1.6112,1.6113,1.61,1.6106,1185800000.0
2008-06-09 12:00:00,1.6106,1.611,1.6089,1.6089,1632600000.0
2008-06-09 12:30:00,1.6089,1.6101,1.6078,1.6085,1427100000.0
2008-06-09 13:00:00,1.6086,1.6096,1.60645,1.6076,1728800000.0
2008-06-09 13:30:00,1.6075,1.6116,1.6069,1.6109,1890300000.0
2008-06-09 14:00:00,1.6109,1.6112,1.61,1.6105,1434000000.0
2008-06-09 14:30:00,1.6104,1.6124,1.6103,1.6106,1461500000.0
2008-06-09 15:00:00,1.6107,1.6118,1.61,1.6101,1757700000.0
2008-06-09 15:30:00,1.6101,1.6107,1.6087,1.609,2285600000.0
2008-06-09 16:00:00,1.609,1.6116,1.609,1.6107,2368800000.0
2008-06-09 16:30:00,1.6107,1.6109,1.6092,1.6099,1999400000.0
2008-06-09 17:00:00,1.60995,1.6105,1.6095,1.6099,1517700000.0
2008-06-09 17:30:00,1.6099,1.61035,1.6091,1.6091,1667300001.0
2008-06-09 18:00:00,1.60905,1.60915,1.60733,1.60781,1861400000.0
2008-06-09 18:30:00,1.6078,1.6088,1.60755,1.6077,1393600000.0
2008-06-09 19:00:00,1.6077,1.6085,1.6065,1.60755,1894800000.0
2008-06-09 19:30:00,1.6075,1.60795,1.6065,1.6071,1663900000.0
2008-06-09 20:00:00,1.6071,1.6073,1.60565,1.607,1658100000.0
2008-06-09 20:30:00,1.607,1.60755,1.6064,1.6065,1156400000.0
2008-06-09 21:00:00,1.6065,1.60715,1.6059,1.6065,496800000.0
2008-06-09 21:30:00,1.60655,1.6075,1.6064,1.6071,377800000.0
2008-06-09 22:00:00,1.6072,1.6074,1.6065,1.60725,326800000.0
2008-06-09 22:30:00,1.60725,1.60785,1.60691,1.6077,526300000.0
2008-06-09 23:00:00,1.6077,1.6077,1.60687,1.6073,1282800002.0
2008-06-09 23:30:00,1.6074,1.6079,1.60672,1.6076,1095199998.0
2008-06-10 00:00:00,1.6076,1.6076,1.60626,1.6071,1205000000.0
2008-06-10 00:30:00,1.6071,1.6072,1.60645,1.6072,2095299995.0
2008-06-10 01:00:00,1.6072,1.6075,1.6072,1.6073,887200001.0
2008-06-10 01:30:00,1.6073,1.6076,1.60701,1.6075,2067280001.0
2008-06-10 02:00:00,1.6075,1.6077,1.6068,1.6072,3625439997.0
2008-06-10 02:30:00,1.6072,1.6089,1.607,1.6071,7806900002.0
2008-06-10 03:00:00,1.6071,1.6073,1.60645,1.6071,6472200004.0
2008-06-10 03:30:00,1.6071,1.6078,1.6071,1.6074,1391299997.0
2008-06-10 04:00:00,1.6074,1.6074,1.6068,1.6071,5110699996.0
2008-06-10 04:30:00,1.6071,1.6071,1.6059,1.60665,2880300002.0
2008-06-10 05:00:00,1.60665,1.60665,1.6055,1.60616,6086999996.0
2008-06-10 05:30:00,1.60615,1.6063,1.60526,1.6054,1587200007.0
2008-06-10 06:00:00,1.6054,1.6063,1.60534,1.606,5872300005.0
2008-06-10 06:30:00,1.606,1.6072,1.6058,1.6069,5133000008.0
2008-06-10 07:00:00,1.6069,1.6074,1.60586,1.6074,5444999988.0
2008-06-10 07:30:00,1.6074,1.6085,1.6064,1.60845,5336100000.0
2008-06-10 08:00:00,1.6083,1.6092,1.6066,1.60735,7549345999.0
2008-06-10 08:30:00,1.6073,1.60835,1.60625,1.60715,7454899997.0
2008-06-10 09:00:00,1.60715,1.60835,1.6057,1.6083,7138299992.0
2008-06-10 09:30:00,1.60845,1.6093,1.6078,1.609,2225100000.0
2008-06-10 10:00:00,1.609,1.60905,1.6069,1.60735,1797700000.0
2008-06-10 10:30:00,1.60735,1.6091,1.60675,1.6083,2392000000.0
2008-06-10 11:00:00,1.6083,1.6094,1.6083,1.6092,1552400000.0
2008-06-10 11:30:00,1.6092,1.6119,1.6091,1.61155,2473800000.0
2008-06-10 12:00:00,1.6115,1.6116,1.6104,1.61045,1469370000.0
2008-06-10 12:30:00,1.6104,1.6105,1.6088,1.6102,1401500000.0
2008-06-10 13:00:00,1.6102,1.61045,1.609,1.6093,1118840000.0
2008-06-10 13:30:00,1.6093,1.61,1.6089,1.6093,1239300000.0
2008-06-10 14:00:00,1.6094,1.6098,1.6076,1.608,1670600000.0
2008-06-10 14:30:00,1.608,1.6093,1.608,1.6081,2030400000.0
2008-06-10 15:00:00,1.6081,1.609,1.6065,1.6083,2365200000.0
2008-06-10 15:30:00,1.6083,1.6097,1.6083,1.6092,2161500000.0
2008-06-10 16:00:00,1.6092,1.6115,1.6092,1.6111,2505025192.0
2008-06-10 16:30:00,1.6111,1.6112,1.6093,1.6093,2443900000.0
2008-06-10 17:00:00,1.6093,1.6106,1.6078,1.6106,3159200000.0
2008-06-10 17:30:00,1.6106,1.6116,1.6092,1.6098,3125800000.0
2008-06-10 18:00:00,1.60985,1.6115,1.60875,1.6101,1895400000.0
2008-06-10 18:30:00,1.6101,1.61155,1.6097,1.61115,1623100000.0
2008-06-10 19:00:00,1.6112,1.61325,1.61115,1.6131,1983000000.0
2008-06-10 19:30:00,1.6131,1.6133,1.6111,1.61155,1784500000.0
2008-06-10 20:00:00,1.6116,1.6118,1.6111,1.6116,1182600000.0
2008-06-10 20:30:00,1.61165,1.6117,1.6103,1.61135,1686500000.0
2008-06-10 21:00:00,1.6113,1.61135,1.61045,1.61095,458600000.0
2008-06-10 21:30:00,1.6109,1.6112,1.61042,1.6109,851499998.0
2008-06-10 22:00:00,1.6109,1.6112,1.61065,1.6107,570800000.0
2008-06-10 22:30:00,1.6107,1.61155,1.61065,1.6115,1436999998.0
2008-06-10 23:00:00,1.6115,1.6116,1.60935,1.61125,1254600005.0
2008-06-10 23:30:00,1.61125,1.6113,1.6107,1.611,735799999.0
2008-06-11 00:00:00,1.611,1.61125,1.6106,1.61115,1945399995.0
2008-06-11 00:30:00,1.61115,1.6114,1.61057,1.6111,2485900003.0
2008-06-11 01:00:00,1.6111,1.6129,1.611,1.6127,2828600005.0
2008-06-11 01:30:00,1.6127,1.6132,1.61185,1.6125,1407699999.0
2008-06-11 02:00:00,1.6125,1.6125,1.61178,1.61195,1729100002.0
2008-06-11 02:30:00,1.6121,1.6126,1.61164,1.6125,3000300007.0
2008-06-11 03:00:00,1.6125,1.61305,1.6125,1.6127,2598700002.0
2008-06-11 03:30:00,1.6127,1.6128,1.61191,1.61255,1645900001.0
2008-06-11 04:00:00,1.6125,1.6126,1.61189,1.6121,1407300007.0
2008-06-11 04:30:00,1.6121,1.6122,1.6115,1.6118,2005100004.0
2008-06-11 05:00:00,1.6115,1.6125,1.6115,1.6119,1702000006.0
2008-06-11 05:30:00,1.6119,1.6122,1.61098,1.61182,818900001.0
2008-06-11 06:00:00,1.61178,1.6123,1.61166,1.612,2213299999.0
2008-06-11 06:30:00,1.612,1.6149,1.612,1.6148,4726300000.0
2008-06-11 07:00:00,1.6148,1.61495,1.61378,1.6145,3374000002.0
2008-06-11 07:30:00,1.6145,1.61455,1.6135,1.6139,1349400000.0
2008-06-11 08:00:00,1.614,1.6146,1.6137,1.6142,5267800002.0
2008-06-11 08:30:00,1.6142,1.6156,1.6141,1.6153,3662399999.0
2008-06-11 09:00:00,1.6153,1.6156,1.6139,1.61405,3824300002.0
2008-06-11 09:30:00,1.614,1.614,1.6128,1.61315,2055500000.0
2008-06-11 10:00:00,1.61315,1.6133,1.6117,1.61325,2172900000.0
2008-06-11 10:30:00,1.61325,1.6136,1.6128,1.6129,2374900000.0
2008-06-11 11:00:00,1.6129,1.6137,1.61045,1.6113,2745300000.0
2008-06-11 11:30:00,1.6114,1.6116,1.61065,1.6113,1553800000.0
2008-06-11 12:00:00,1.6113,1.6122,1.6109,1.6111,1758300000.0
2008-06-11 12:30:00,1.6111,1.6119,1.6106,1.6118,1393400000.0
2008-06-11 13:00:00,1.6117,1.6117,1.611,1.6111,1798900000.0
2008-06-11 13:30:00,1.61115,1.6116,1.6106,1.6111,2428700000.0
2008-06-11 14:00:00,1.6111,1.6117,1.61085,1.6112,1704300000.0
2008-06-11 14:30:00,1.6112,1.6121,1.61085,1.6109,3796700000.0
2008-06-11 15:00:00,1.6109,1.6112,1.60855,1.6087,3449600000.0
2008-06-11 15:30:00,1.6087,1.609,1.60745,1.6083,5075400000.0
2008-06-11 16:00:00,1.6083,1.6087,1.60605,1.60675,6162000000.0
2008-06-11 16:30:00,1.6067,1.60835,1.6058,1.60725,6460400000.0
2008-06-11 17:00:00,1.60725,1.60795,1.606,1.60645,4455600000.0
2008-06-11 17:30:00,1.6064,1.6075,1.6061,1.6071,5555000000.0
2008-06-11 18:00:00,1.60705,1.60865,1.6068,1.607,4027000000.0
2008-06-11 18:30:00,1.607,1.608,1.60675,1.6074,3324200000.0
2008-06-11 19:00:00,1.60735,1.60835,1.60645,1.6076,2821000000.0
2008-06-11 19:30:00,1.60765,1.60805,1.607,1.60765,2763800000.0
2008-06-11 20:00:00,1.6076,1.6083,1.607,1.60795,2801600000.0
2008-06-11 20:30:00,1.6079,1.6082,1.6062,1.60625,3055600000.0
2008-06-11 21:00:00,1.6062,1.6076,1.6062,1.60725,1975200000.0
2008-06-11 21:30:00,1.60725,1.6078,1.6052,1.60525,2101600001.0
2008-06-11 22:00:00,1.6053,1.6055,1.6048,1.6049,796200000.0
2008-06-11 22:30:00,1.6049,1.6052,1.60295,1.604,3407400001.0
2008-06-11 23:00:00,1.6041,1.6043,1.60345,1.6037,2274499998.0
2008-06-11 23:30:00,1.6037,1.604,1.60307,1.6038,2946200003.0
2008-06-12 00:00:00,1.6038,1.6045,1.6038,1.6041,8179999989.0
2008-06-12 00:30:00,1.6041,1.6043,1.6036,1.6038,10255089883.0
2008-06-12 01:00:00,1.6038,1.6042,1.60355,1.6036,8065200013.0
2008-06-12 01:30:00,1.6035,1.6039,1.60305,1.6033,7069999988.0
2008-06-12 02:00:00,1.6033,1.6036,1.6029,1.6029,10355800016.0
2008-06-12 02:30:00,1.6029,1.6038,1.6028,1.6029,15221600007.0
2008-06-12 03:00:00,1.6029,1.6031,1.60245,1.6025,12292800020.0
2008-06-12 03:30:00,1.6025,1.6037,1.6025,1.6036,14435000003.0
2008-06-12 04:00:00,1.6036,1.605,1.6033,1.6039,18494000016.0
2008-06-12 04:30:00,1.6039,1.605,1.6037,1.6044,15354799999.0
2008-06-12 05:00:00,1.6044,1.6044,1.6036,1.6039,8869799996.0
2008-06-12 05:30:00,1.6039,1.604,1.60345,1.6039,6795399977.0
2008-06-12 06:00:00,1.6039,1.6047,1.6037,1.6043,5595199992.0
2008-06-12 06:30:00,1.6043,1.6049,1.6041,1.6046,10748200005.0
2008-06-12 07:00:00,1.6046,1.6057,1.6045,1.6049,13999600003.0
2008-06-12 07:30:00,1.6049,1.6053,1.6042,1.6045,12773800011.0
2008-06-12 08:00:00,1.6045,1.6055,1.6036,1.60475,6843799999.0
2008-06-12 08:30:00,1.6048,1.60745,1.60475,1.6071,5724599999.0
2008-06-12 09:00:00,1.60695,1.6077,1.606,1.60745,5424400000.0
2008-06-12 09:30:00,1.6076,1.6079,1.6071,1.60725,3200600000.0
2008-06-12 10:00:00,1.60725,1.60745,1.6055,1.60575,2626600000.0
2008-06-12 10:30:00,1.60585,1.6066,1.6047,1.60655,3315800001.0
2008-06-12 11:00:00,1.6065,1.60825,1.6064,1.6079,2923200000.0
2008-06-12 11:30:00,1.6079,1.6093,1.60765,1.609,2876000000.0
2008-06-12 12:00:00,1.60895,1.60905,1.6079,1.6081,2839000000.0
2008-06-12 12:30:00,1.6081,1.60935,1.6077,1.6093,2308000000.0
2008-06-12 13:00:00,1.6093,1.6112,1.6092,1.61075,4874800000.0
2008-06-12 13:30:00,1.61095,1.6117,1.6105,1.6106,4177400000.0
2008-06-12 14:00:00,1.6106,1.6114,1.6105,1.6105,4110800000.0
2008-06-12 14:30:00,1.6116,1.61365,1.6098,1.6126,7639600001.0
2008-06-12 15:00:00,1.612,1.6123,1.6105,1.6107,3317100000.0
2008-06-12 15:30:00,1.6107,1.61195,1.6107,1.6115,3296600000.0
2008-06-12 16:00:00,1.6115,1.6122,1.6102,1.611,4135000000.0
2008-06-12 16:30:00,1.611,1.6113,1.6103,1.6108,3877100000.0
2008-06-12 17:00:00,1.6108,1.6114,1.6102,1.6106,3476400000.0
2008-06-12 17:30:00,1.6106,1.61115,1.6096,1.60985,4393800000.0
2008-06-12 18:00:00,1.60985,1.61065,1.60975,1.6101,2406000000.0
2008-06-12 18:30:00,1.6101,1.6106,1.60935,1.60975,1665600000.0
2008-06-12 19:00:00,1.60975,1.6103,1.6084,1.6101,2274200000.0
2008-06-12 19:30:00,1.6101,1.6102,1.60785,1.6085,1827100000.0
2008-06-12 20:00:00,1.6085,1.609,1.6078,1.6081,2002100001.0
2008-06-12 20:30:00,1.6081,1.6092,1.6081,1.6091,1930400000.0
2008-06-12 21:00:00,1.6091,1.6096,1.6077,1.6081,5491200006.0
2008-06-12 21:30:00,1.6081,1.60875,1.6075,1.6085,4080400007.0
2008-06-12 22:00:00,1.6085,1.609,1.60775,1.6088,1985100005.0
2008-06-12 22:30:00,1.6088,1.6092,1.60765,1.6078,3243500000.0
2008-06-12 23:00:00,1.6075,1.6081,1.6075,1.6077,1541300005.0
2008-06-12 23:30:00,1.6077,1.6078,1.6068,1.6073,2897600001.0
2008-06-13 00:00:00,1.6073,1.6081,1.60694,1.6079,4041400004.0
2008-06-13 00:30:00,1.6079,1.6083,1.6074,1.6074,3521010091.0
2008-06-13 01:00:00,1.6074,1.6078,1.6072,1.6074,1618599999.0
2008-06-13 01:30:00,1.60745,1.6078,1.60735,1.60755,1475400006.0
2008-06-13 02:00:00,1.60755,1.6094,1.6075,1.6076,6224600012.0
2008-06-13 02:30:00,1.6076,1.6077,1.6072,1.6077,5950799983.0
2008-06-13 03:00:00,1.6077,1.6083,1.60705,1.6077,5914500004.0
2008-06-13 03:30:00,1.6077,1.608,1.6072,1.6076,5334299990.0
2008-06-13 04:00:00,1.6076,1.608,1.6074,1.6075,7991000000.0
2008-06-13 04:30:00,1.6075,1.6078,1.60714,1.6076,1442799998.0
2008-06-13 05:00:00,1.6076,1.608,1.6076,1.6077,3599700008.0
2008-06-13 05:30:00,1.6077,1.6083,1.60765,1.60785,2706999999.0
2008-06-13 06:00:00,1.6079,1.6087,1.6078,1.6085,6650362152.0
2008-06-13 06:30:00,1.6085,1.6088,1.60787,1.6088,6125600004.0
2008-06-13 07:00:00,1.6088,1.609,1.60812,1.6087,4224500003.0
2008-06-13 07:30:00,1.6087,1.609,1.6079,1.6084,6363999995.0
2008-06-13 08:00:00,1.60845,1.6089,1.60755,1.60845,3299100002.0
2008-06-13 08:30:00,1.60845,1.6096,1.60815,1.609,1444800000.0
2008-06-13 09:00:00,1.609,1.6106,1.6088,1.61045,1343200000.0
2008-06-13 09:30:00,1.61045,1.6113,1.61015,1.6112,1007900000.0
2008-06-13 10:00:00,1.6112,1.6112,1.6104,1.611,1498800000.0
2008-06-13 10:30:00,1.611,1.6111,1.6093,1.61025,1884900000.0
2008-06-13 11:00:00,1.61025,1.6118,1.60995,1.6108,1738800000.0
2008-06-13 11:30:00,1.6108,1.6125,1.6075,1.609,2735700000.0
2008-06-13 12:00:00,1.609,1.6116,1.60895,1.6112,2813560000.0
2008-06-13 12:30:00,1.6112,1.6127,1.6108,1.6116,8841900004.0
2008-06-13 13:00:00,1.6116,1.6146,1.6116,1.612,15091500000.0
2008-06-13 13:30:00,1.612,1.6126,1.6111,1.61165,8665800001.0
2008-06-13 14:00:00,1.61165,1.6122,1.611,1.6115,10867300000.0
2008-06-13 14:30:00,1.6114,1.6128,1.6108,1.6118,14009800003.0
2008-06-13 15:00:00,1.6118,1.6129,1.61095,1.6117,12879599999.0
2008-06-13 15:30:00,1.6117,1.6125,1.6111,1.6122,11138399999.0
2008-06-13 16:00:00,1.6122,1.6133,1.6114,1.6126,16376189999.0
2008-06-13 16:30:00,1.6126,1.613,1.6113,1.612,10824099999.0
2008-06-13 17:00:00,1.612,1.6125,1.611,1.6111,5912399999.0
2008-06-13 17:30:00,1.6111,1.6117,1.6106,1.6113,1061900000.0
2008-06-13 18:00:00,1.61135,1.6117,1.6106,1.6114,812100000.0
2008-06-13 18:30:00,1.61135,1.6119,1.6109,1.61145,695500000.0
2008-06-13 19:00:00,1.61145,1.612,1.611,1.6111,3634459172.0
2008-06-13 19:30:00,1.6111,1.6118,1.6108,1.6112,7409299999.0
2008-06-13 20:00:00,1.6112,1.6117,1.6108,1.6115,6036000000.0
2008-06-13 20:30:00,1.6115,1.6117,1.6108,1.6115,5832400000.0
2008-06-13 21:00:00,1.6115,1.6118,1.6108,1.6112,4757900001.0
2008-06-13 21:30:00,1.6112,1.6121,1.61095,1.6116,1827900000.0
2008-06-13 22:00:00,1.6116,1.6119,1.6101,1.61015,2688298701.0
2008-06-13 22:30:00,1.61015,1.6107,1.609,1.6094,5230100003.0
2008-06-15 23:00:00,1.60937,1.61083,1.60937,1.61011,2810600000.0
2008-06-15 23:30:00,1.6098,1.61031,1.60905,1.6094,3131699994.0
2008-06-16 00:00:00,1.6095,1.61015,1.6091,1.6101,700700000.0
2008-06-16 00:30:00,1.6101,1.6115,1.6098,1.6113,2574100000.0
2008-06-16 01:00:00,1.6113,1.6113,1.61033,1.6107,1646300000.0
2008-06-16 01:30:00,1.61075,1.61085,1.61044,1.61055,647500000.0
2008-06-16 02:00:00,1.6107,1.6116,1.6102,1.6115,2673100001.0
2008-06-16 02:30:00,1.6115,1.6123,1.6115,1.6121,5746299999.0
2008-06-16 03:00:00,1.612,1.61215,1.6111,1.6112,6682700000.0
2008-06-16 03:30:00,1.6112,1.6117,1.61078,1.6113,5086400009.0
2008-06-16 04:00:00,1.6113,1.61185,1.61115,1.6114,4611699995.0
2008-06-16 04:30:00,1.6114,1.61225,1.6111,1.6122,2566400002.0
2008-06-16 05:00:00,1.6122,1.6123,1.6114,1.6117,3185699998.0
2008-06-16 05:30:00,1.6117,1.6121,1.6113,1.6116,7041300006.0
2008-06-16 06:00:00,1.6115,1.6131,1.6115,1.6131,3808599999.0
2008-06-16 06:30:00,1.6131,1.6131,1.612,1.6122,3723500002.0
2008-06-16 07:00:00,1.6122,1.61265,1.6121,1.61225,3013700001.0
2008-06-16 07:30:00,1.6122,1.61375,1.6122,1.61315,6958999996.0
2008-06-16 08:00:00,1.6132,1.6148,1.6124,1.61455,12034500011.0
2008-06-16 08:30:00,1.6146,1.6148,1.614,1.61445,12392900003.0
2008-06-16 09:00:00,1.6145,1.6148,1.6136,1.6144,19221499997.0
2008-06-16 09:30:00,1.6144,1.6145,1.6125,1.61345,14823800000.0
2008-06-16 10:00:00,1.61345,1.6135,1.6115,1.6122,15215099999.0
2008-06-16 10:30:00,1.6122,1.6131,1.61185,1.613,12263499998.0
2008-06-16 11:00:00,1.613,1.6136,1.6128,1.6134,10297899997.0
2008-06-16 11:30:00,1.6134,1.6135,1.6128,1.613,8284499999.0
2008-06-16 12:00:00,1.613,1.6142,1.6125,1.614,7900199997.0
2008-06-16 12:30:00,1.614,1.61515,1.6136,1.6147,13047099996.0
2008-06-16 13:00:00,1.6147,1.6147,1.6128,1.6138,11798300000.0
2008-06-16 13:30:00,1.6138,1.6145,1.6128,1.6131,9670500001.0
2008-06-16 14:00:00,1.6131,1.6138,1.6121,1.613,12370500000.0
2008-06-16 14:30:00,1.613,1.6133,1.6113,1.6123,20155299998.0
2008-06-16 15:00:00,1.6123,1.613,1.6107,1.6113,21610200002.0
2008-06-16 15:30:00,1.6114,1.6129,1.6113,1.6125,23839900000.0
2008-06-16 16:00:00,1.6125,1.6132,1.61195,1.6126,23009399999.0
2008-06-16 16:30:00,1.6126,1.6143,1.6126,1.6142,15303499999.0
2008-06-16 17:00:00,1.6143,1.6144,1.6133,1.6136,11555700000.0
2008-06-16 17:30:00,1.6136,1.6149,1.6135,1.6145,11782900001.0
2008-06-16 18:00:00,1.6145,1.615,1.6141,1.6149,7752700007.0
2008-06-16 18:30:00,1.6149,1.6154,1.61445,1.61505,8279800001.0
2008-06-16 19:00:00,1.61505,1.6188,1.6141,1.6188,9866000010.0
2008-06-16 19:30:00,1.6188,1.61895,1.6174,1.61795,7150200004.0
2008-06-16 20:00:00,1.618,1.618,1.61705,1.6173,6358300003.0
2008-06-16 20:30:00,1.6173,1.6179,1.617,1.6173,6828200001.0
2008-06-16 21:00:00,1.6173,1.6174,1.61675,1.6169,4668000003.0
2008-06-16 21:30:00,1.6169,1.6172,1.61605,1.61645,3729799995.0
2008-06-16 22:00:00,1.6165,1.6166,1.61589,1.61635,1335399997.0
2008-06-16 22:30:00,1.61635,1.6179,1.6162,1.6168,2339799999.0
2008-06-16 23:00:00,1.6168,1.61725,1.61658,1.6167,1299000001.0
2008-06-16 23:30:00,1.6167,1.61723,1.61581,1.6162,2320100000.0
2008-06-17 00:00:00,1.61735,1.61735,1.6159,1.61618,3937499984.0
2008-06-17 00:30:00,1.61628,1.61647,1.61592,1.61635,1474600002.0
2008-06-17 01:00:00,1.6164,1.6165,1.6158,1.616,1225199999.0
2008-06-17 01:30:00,1.616,1.616,1.61565,1.6158,1295200000.0
2008-06-17 02:00:00,1.6158,1.6162,1.6153,1.616,991000002.0
2008-06-17 02:30:00,1.616,1.61615,1.61523,1.616,541100003.0
2008-06-17 03:00:00,1.616,1.6168,1.6155,1.616,7127199986.0
2008-06-17 03:30:00,1.616,1.6166,1.6145,1.6152,9736400002.0
2008-06-17 04:00:00,1.6152,1.616,1.6152,1.6154,8543699998.0
2008-06-17 04:30:00,1.6154,1.61565,1.6148,1.61495,2551100008.0
2008-06-17 05:00:00,1.61495,1.6152,1.61355,1.614,4722900003.0
2008-06-17 05:30:00,1.614,1.615,1.614,1.6145,6495300007.0
2008-06-17 06:00:00,1.6145,1.61465,1.6138,1.614,7165400007.0
2008-06-17 06:30:00,1.614,1.6149,1.614,1.6146,3944299996.0
2008-06-17 07:00:00,1.6146,1.6152,1.61372,1.615,5582999999.0
2008-06-17 07:30:00,1.615,1.6154,1.6145,1.6148,3996100007.0
2008-06-17 08:00:00,1.6148,1.61555,1.6148,1.6154,9580100004.0
2008-06-17 08:30:00,1.6154,1.6154,1.6135,1.6143,10775299997.0
2008-06-17 09:00:00,1.6143,1.615,1.6138,1.6148,15902599998.0
2008-06-17 09:30:00,1.6148,1.6151,1.6127,1.6127,20080199999.0
2008-06-17 10:00:00,1.6126,1.6139,1.6126,1.61315,13735000000.0
2008-06-17 10:30:00,1.6132,1.6166,1.6131,1.616,15112300006.0
2008-06-17 11:00:00,1.616,1.6163,1.6147,1.6148,16961699993.0
2008-06-17 11:30:00,1.6148,1.61605,1.6145,1.61575,11490900000.0
2008-06-17 12:00:00,1.61575,1.616,1.615,1.6153,6188499999.0
2008-06-17 12:30:00,1.6153,1.6156,1.6147,1.6153,7894700003.0
2008-06-17 13:00:00,1.61525,1.6171,1.6152,1.6164,9488700004.0
2008-06-17 13:30:00,1.6164,1.6169,1.61605,1.6164,7404099998.0
2008-06-17 14:00:00,1.6164,1.6188,1.61615,1.6179,13762099999.0
2008-06-17 14:30:00,1.6177,1.6189,1.617,1.6183,17280099999.0
2008-06-17 15:00:00,1.6183,1.6187,1.6174,1.6174,17458299998.0
2008-06-17 15:30:00,1.6174,1.6183,1.6169,1.6177,19874299999.0
2008-06-17 16:00:00,1.6177,1.6199,1.6177,1.6194,17930399997.0
2008-06-17 16:30:00,1.6194,1.6197,1.6188,1.6193,15519999999.0
2008-06-17 17:00:00,1.6193,1.62,1.6186,1.6189,13297199997.0
2008-06-17 17:30:00,1.6189,1.619,1.6176,1.6183,21491300002.0
2008-06-17 18:00:00,1.6183,1.6183,1.6175,1.6176,6914000002.0
2008-06-17 18:30:00,1.6176,1.61775,1.6162,1.61695,6858300000.0
2008-06-17 19:00:00,1.6169,1.61725,1.6162,1.6167,6809699996.0
2008-06-17 19:30:00,1.6167,1.6174,1.6166,1.6168,3074499999.0
2008-06-17 20:00:00,1.6168,1.6172,1.6159,1.6161,4531300002.0
2008-06-17 20:30:00,1.6161,1.6169,1.6155,1.61665,3235199998.0
2008-06-17 21:00:00,1.6166,1.61675,1.6155,1.6156,2184299999.0
2008-06-17 21:30:00,1.6155,1.6166,1.6155,1.61555,2602800002.0
2008-06-17 22:00:00,1.61555,1.61605,1.61514,1.6154,3023299996.0
2008-06-17 22:30:00,1.6154,1.6167,1.6145,1.61575,1855500000.0
2008-06-17 23:00:00,1.61575,1.61645,1.61506,1.6159,1756700001.0
2008-06-17 23:30:00,1.6159,1.6159,1.61499,1.6154,3558099993.0
2008-06-18 00:00:00,1.6154,1.6157,1.61485,1.6156,1701699997.0
2008-06-18 00:30:00,1.6156,1.61595,1.61501,1.6155,3960999996.0
2008-06-18 01:00:00,1.6155,1.6157,1.61514,1.6155,915000000.0
2008-06-18 01:30:00,1.6155,1.6157,1.6152,1.6155,2228200005.0
2008-06-18 02:00:00,1.6155,1.6159,1.615,1.61555,3392499996.0
2008-06-18 02:30:00,1.6156,1.61565,1.61505,1.6155,934300000.0
2008-06-18 03:00:00,1.6155,1.61575,1.61525,1.61555,850900000.0
2008-06-18 03:30:00,1.61545,1.6157,1.61525,1.6157,2213199996.0
2008-06-18 04:00:00,1.6157,1.6157,1.61525,1.6154,2228699999.0
2008-06-18 04:30:00,1.61535,1.6157,1.61477,1.61555,1989299996.0
2008-06-18 05:00:00,1.61555,1.61555,1.61505,1.6152,1460699997.0
2008-06-18 05:30:00,1.61525,1.6156,1.61515,1.61545,1556799999.0
2008-06-18 06:00:00,1.61545,1.6156,1.6148,1.6152,1440600003.0
2008-06-18 06:30:00,1.6152,1.6157,1.61478,1.615,1750000001.0
2008-06-18 07:00:00,1.61495,1.6157,1.6145,1.6155,2855600001.0
2008-06-18 07:30:00,1.6155,1.61665,1.6152,1.6161,3720299999.0
2008-06-18 08:00:00,1.6161,1.6166,1.6161,1.6166,3495299997.0
2008-06-18 08:30:00,1.6166,1.6181,1.6162,1.61765,8234800004.0
2008-06-18 09:00:00,1.61765,1.6186,1.61715,1.61755,11311200000.0
2008-06-18 09:30:00,1.6176,1.6184,1.617,1.6183,11041900002.0
2008-06-18 10:00:00,1.6183,1.6183,1.6165,1.6167,13598000002.0
2008-06-18 10:30:00,1.6167,1.6178,1.6167,1.6175,9492499996.0
2008-06-18 11:00:00,1.6175,1.6188,1.61745,1.618,13655799995.0
2008-06-18 11:30:00,1.618,1.6188,1.6177,1.61775,10830499998.0
2008-06-18 12:00:00,1.61775,1.6188,1.6173,1.618,8935099999.0
2008-06-18 12:30:00,1.61805,1.6184,1.6177,1.6182,8623700000.0
2008-06-18 13:00:00,1.6182,1.6185,1.617,1.6175,11243900000.0
2008-06-18 13:30:00,1.6175,1.6177,1.6161,1.61615,7598900000.0
2008-06-18 14:00:00,1.6161,1.6167,1.6153,1.6157,14754100002.0
2008-06-18 14:30:00,1.6158,1.6161,1.6154,1.6156,14005600000.0
2008-06-18 15:00:00,1.6156,1.6156,1.6146,1.61495,14328199997.0
2008-06-18 15:30:00,1.61495,1.6165,1.6149,1.6156,17795100002.0
2008-06-18 16:00:00,1.6156,1.6161,1.615,1.6156,16765800003.0
2008-06-18 16:30:00,1.6156,1.6156,1.6126,1.6128,21725399995.0
2008-06-18 17:00:00,1.6127,1.614,1.6126,1.6136,17380500004.0
2008-06-18 17:30:00,1.6136,1.6148,1.6135,1.6142,16448599998.0
2008-06-18 18:00:00,1.6142,1.6144,1.6137,1.6138,7502499999.0
2008-06-18 18:30:00,1.6138,1.61435,1.612,1.61205,10203200002.0
2008-06-18 19:00:00,1.612,1.6121,1.6108,1.611,7492399996.0
2008-06-18 19:30:00,1.611,1.6114,1.6093,1.6097,6606099997.0
2008-06-18 20:00:00,1.6097,1.6103,1.6085,1.6085,8778499997.0
2008-06-18 20:30:00,1.6085,1.60945,1.6082,1.6091,7476999999.0
2008-06-18 21:00:00,1.6091,1.6103,1.609,1.6099,3743200000.0
2008-06-18 21:30:00,1.60985,1.60985,1.609,1.60925,1892600001.0
2008-06-18 22:00:00,1.6093,1.60965,1.60868,1.6093,2323499998.0
2008-06-18 22:30:00,1.6093,1.6099,1.609,1.6096,1805200000.0
2008-06-18 23:00:00,1.60975,1.60975,1.60903,1.60914,1670699998.0
2008-06-18 23:30:00,1.6097,1.61033,1.60921,1.6098,1341599999.0
2008-06-19 00:00:00,1.6098,1.6099,1.60945,1.6097,2503200002.0
2008-06-19 00:30:00,1.60945,1.61028,1.6093,1.6097,3459399998.0
2008-06-19 01:00:00,1.6097,1.6101,1.60953,1.6097,3608300005.0
2008-06-19 01:30:00,1.6097,1.61005,1.6095,1.6097,3479200002.0
2008-06-19 02:00:00,1.6097,1.6097,1.6083,1.6083,5215200000.0
2008-06-19 02:30:00,1.6083,1.6091,1.6083,1.6086,5378000001.0
2008-06-19 03:00:00,1.6086,1.6088,1.6079,1.608,6095400001.0
2008-06-19 03:30:00,1.608,1.6091,1.6076,1.6083,4689799994.0
2008-06-19 04:00:00,1.60835,1.6088,1.6076,1.6078,3448800001.0
2008-06-19 04:30:00,1.6078,1.6085,1.6077,1.6085,1622500000.0
2008-06-19 05:00:00,1.6081,1.6088,1.6076,1.60785,2264000001.0
2008-06-19 05:30:00,1.60785,1.6079,1.6074,1.60765,3098600003.0
2008-06-19 06:00:00,1.60765,1.6087,1.60755,1.6083,2357500000.0
2008-06-19 06:30:00,1.6083,1.6093,1.6076,1.6091,2116600001.0
2008-06-19 07:00:00,1.60905,1.60985,1.60855,1.6088,4206100002.0
2008-06-19 07:30:00,1.6088,1.60965,1.6084,1.6091,4693600002.0
2008-06-19 08:00:00,1.6091,1.6105,1.6091,1.6097,8546300003.0
2008-06-19 08:30:00,1.6097,1.6102,1.60775,1.6083,11388099998.0
2008-06-19 09:00:00,1.6083,1.6091,1.6077,1.608,16283500007.0
2008-06-19 09:30:00,1.608,1.6141,1.6077,1.6122,21622199991.0
2008-06-19 10:00:00,1.6122,1.6157,1.612,1.6147,17982800001.0
2008-06-19 10:30:00,1.6147,1.61655,1.6146,1.6161,17288400000.0
2008-06-19 11:00:00,1.6161,1.6166,1.6157,1.616,11870899998.0
2008-06-19 11:30:00,1.616,1.61665,1.6149,1.6156,11193300001.0
2008-06-19 12:00:00,1.6156,1.6167,1.6152,1.6161,7756000000.0
2008-06-19 12:30:00,1.6161,1.61835,1.616,1.61815,7868399999.0
2008-06-19 13:00:00,1.61815,1.6189,1.6174,1.6187,11978800000.0
2008-06-19 13:30:00,1.6187,1.6199,1.6186,1.6199,15435999998.0
2008-06-19 14:00:00,1.6199,1.6203,1.6187,1.6187,14702200001.0
2008-06-19 14:30:00,1.61885,1.6195,1.6186,1.6189,18278100000.0
2008-06-19 15:00:00,1.6189,1.619,1.61715,1.6173,14921399999.0
2008-06-19 15:30:00,1.6173,1.6191,1.6173,1.6177,18151299995.0
2008-06-19 16:00:00,1.6177,1.6193,1.6176,1.6188,16608400002.0
2008-06-19 16:30:00,1.6188,1.6207,1.6188,1.6201,14596000007.0
2008-06-19 17:00:00,1.6201,1.62115,1.6201,1.6209,15177599999.0
2008-06-19 17:30:00,1.62085,1.6214,1.6206,1.621,13227500002.0
2008-06-19 18:00:00,1.621,1.6218,1.621,1.6212,6302700002.0
2008-06-19 18:30:00,1.6212,1.62165,1.621,1.6211,5994300001.0
2008-06-19 19:00:00,1.6211,1.6212,1.6201,1.62045,11120600001.0
2008-06-19 19:30:00,1.6205,1.62125,1.62,1.6208,5759200000.0
2008-06-19 20:00:00,1.6208,1.6214,1.62045,1.621,4440799999.0
2008-06-19 20:30:00,1.621,1.6214,1.6206,1.62115,4820600001.0
2008-06-19 21:00:00,1.62115,1.62135,1.6207,1.6211,2236300000.0
2008-06-19 21:30:00,1.6211,1.62135,1.6208,1.6209,1949899998.0
2008-06-19 22:00:00,1.6209,1.6209,1.62045,1.6206,1554100001.0
2008-06-19 22:30:00,1.6206,1.6212,1.6204,1.62075,1908099999.0
2008-06-19 23:00:00,1.6207,1.6208,1.61895,1.6199,1171200001.0
2008-06-19 23:30:00,1.6199,1.62015,1.61895,1.6197,2314999999.0
2008-06-20 00:00:00,1.6197,1.6198,1.6194,1.6195,889100001.0
2008-06-20 00:30:00,1.6195,1.6199,1.61862,1.619,2413600003.0
2008-06-20 01:00:00,1.619,1.6192,1.61829,1.619,753600001.0
2008-06-20 01:30:00,1.619,1.6192,1.618,1.6182,2010499998.0
2008-06-20 02:00:00,1.6182,1.61865,1.618,1.6181,1326299996.0
2008-06-20 02:30:00,1.6181,1.6186,1.61795,1.6183,2705700008.0
2008-06-20 03:00:00,1.6183,1.6189,1.618,1.61835,3733799998.0
2008-06-20 03:30:00,1.61835,1.61855,1.6181,1.61815,2621200000.0
2008-06-20 04:00:00,1.61815,1.6185,1.6181,1.6183,2530600001.0
2008-06-20 04:30:00,1.6183,1.6185,1.618,1.618,1290099998.0
2008-06-20 05:00:00,1.6181,1.61845,1.6177,1.6177,1018400000.0
2008-06-20 05:30:00,1.6177,1.61825,1.61765,1.6181,1807199995.0
2008-06-20 06:00:00,1.6181,1.61885,1.61795,1.6187,2769900003.0
2008-06-20 06:30:00,1.6187,1.61965,1.61825,1.6186,3047100006.0
2008-06-20 07:00:00,1.61865,1.6191,1.61795,1.6188,2963099999.0
2008-06-20 07:30:00,1.6188,1.61945,1.61805,1.6183,4471899999.0
2008-06-20 08:00:00,1.6182,1.62045,1.6182,1.6188,4927900000.0
2008-06-20 08:30:00,1.6188,1.6195,1.6183,1.61895,5851500000.0
2008-06-20 09:00:00,1.6189,1.6197,1.6181,1.6189,9662799999.0
2008-06-20 09:30:00,1.61895,1.619,1.6176,1.618,11310600001.0
2008-06-20 10:00:00,1.618,1.6196,1.6179,1.6195,9585999998.0
2008-06-20 10:30:00,1.6195,1.62,1.61905,1.61915,6618800000.0
2008-06-20 11:00:00,1.61915,1.6197,1.619,1.61905,7485600004.0
2008-06-20 11:30:00,1.6191,1.6193,1.61715,1.6175,8891300002.0
2008-06-20 12:00:00,1.6175,1.6183,1.61735,1.61765,4844300001.0
2008-06-20 12:30:00,1.61765,1.6182,1.6168,1.61725,6382899999.0
2008-06-20 13:00:00,1.61725,1.6176,1.6165,1.61695,6336700000.0
2008-06-20 13:30:00,1.61695,1.61755,1.6165,1.6169,6661799998.0
2008-06-20 14:00:00,1.6169,1.6173,1.616,1.6164,6756200000.0
2008-06-20 14:30:00,1.6164,1.6166,1.616,1.6163,6488899997.0
2008-06-20 15:00:00,1.6163,1.6173,1.61605,1.61645,13337000003.0
2008-06-20 15:30:00,1.61645,1.6169,1.61515,1.61565,13534300001.0
2008-06-20 16:00:00,1.61565,1.6158,1.6128,1.6135,16169399998.0
2008-06-20 16:30:00,1.6135,1.6164,1.6134,1.6164,15542000002.0
2008-06-20 17:00:00,1.6164,1.6165,1.61475,1.6158,13517900002.0
2008-06-20 17:30:00,1.6158,1.6163,1.6153,1.6163,8044299999.0
2008-06-20 18:00:00,1.6163,1.6173,1.61615,1.61685,7106899998.0
2008-06-20 18:30:00,1.61685,1.6173,1.61635,1.6172,5393199996.0
2008-06-20 19:00:00,1.6172,1.6179,1.617,1.61745,4020300002.0
2008-06-20 19:30:00,1.61745,1.61745,1.6165,1.6166,5308300000.0
2008-06-20 20:00:00,1.6166,1.61725,1.61605,1.6166,6854000004.0
2008-06-20 20:30:00,1.6166,1.617,1.616,1.6161,4434999999.0
2008-06-20 21:00:00,1.6161,1.6172,1.616,1.6167,5258900003.0
2008-06-20 21:30:00,1.6167,1.6167,1.61563,1.61625,2917399998.0
2008-06-20 22:00:00,1.61625,1.61625,1.61525,1.61605,1452699996.0
2008-06-20 22:30:00,1.61605,1.617,1.6157,1.6164,2675300001.0
2008-06-22 23:00:00,1.61559,1.61612,1.61495,1.6156,2446199971.0
2008-06-22 23:30:00,1.6156,1.61685,1.61499,1.6163,4671299976.0
2008-06-23 00:00:00,1.6163,1.61705,1.6161,1.6167,1946400013.0
2008-06-23 00:30:00,1.6167,1.6178,1.61609,1.61765,1982300015.0
2008-06-23 01:00:00,1.6174,1.61765,1.61695,1.61715,1600400011.0
2008-06-23 01:30:00,1.6172,1.6179,1.61685,1.6174,1953399996.0
2008-06-23 02:00:00,1.61735,1.6178,1.61565,1.61645,4395799977.0
2008-06-23 02:30:00,1.61645,1.6174,1.61645,1.6168,2893300004.0
2008-06-23 03:00:00,1.6168,1.6173,1.6156,1.61565,5525699981.0
2008-06-23 03:30:00,1.61565,1.6166,1.61565,1.6166,2316199946.0
2008-06-23 04:00:00,1.6166,1.61715,1.6165,1.6171,1009499996.0
2008-06-23 04:30:00,1.6169,1.6171,1.61645,1.6166,829000001.0
2008-06-23 05:00:00,1.6166,1.6168,1.6164,1.61675,1722699965.0
2008-06-23 05:30:00,1.6168,1.61695,1.6162,1.61675,560599999.0
2008-06-23 06:00:00,1.61675,1.6178,1.61609,1.61765,1324399994.0
2008-06-23 06:30:00,1.6177,1.61785,1.61718,1.6175,2811700034.0
2008-06-23 07:00:00,1.6175,1.6177,1.6156,1.61635,4175100008.0
2008-06-23 07:30:00,1.6163,1.6178,1.6159,1.61755,3276499993.0
2008-06-23 08:00:00,1.6176,1.61835,1.617,1.61795,6843499996.0
2008-06-23 08:30:00,1.61795,1.6186,1.6176,1.61815,5667699999.0
2008-06-23 09:00:00,1.61815,1.6189,1.6179,1.6184,10096899988.0
2008-06-23 09:30:00,1.6184,1.6194,1.6177,1.61835,8139600001.0
2008-06-23 10:00:00,1.61835,1.6201,1.6179,1.61975,15388299959.0
2008-06-23 10:30:00,1.61975,1.61975,1.6186,1.619,6868199998.0
2008-06-23 11:00:00,1.619,1.6193,1.61855,1.619,6162100000.0
2008-06-23 11:30:00,1.61895,1.61995,1.61885,1.6199,3289600000.0
2008-06-23 12:00:00,1.6199,1.6214,1.6197,1.62005,3548000000.0
2008-06-23 12:30:00,1.62005,1.6206,1.61975,1.62055,4063900000.0
2008-06-23 13:00:00,1.62055,1.6207,1.62015,1.6206,3221700001.0
2008-06-23 13:30:00,1.6206,1.6214,1.6202,1.6214,4522300004.0
2008-06-23 14:00:00,1.6214,1.623,1.6214,1.62275,6639400000.0
2008-06-23 14:30:00,1.62275,1.6229,1.62165,1.6221,5484599998.0
2008-06-23 15:00:00,1.6221,1.6224,1.62165,1.62195,9835300010.0
2008-06-23 15:30:00,1.62195,1.6227,1.62145,1.62145,12790000005.0
2008-06-23 16:00:00,1.62145,1.6231,1.62125,1.62245,10501500003.0
2008-06-23 16:30:00,1.62245,1.623,1.62195,1.6229,8032600002.0
2008-06-23 17:00:00,1.6229,1.6236,1.6222,1.623,11671800008.0
2008-06-23 17:30:00,1.623,1.6231,1.622,1.6226,5695599998.0
2008-06-23 18:00:00,1.6226,1.6229,1.622,1.6227,4465140000.0
2008-06-23 18:30:00,1.6227,1.6232,1.62225,1.6225,3216000001.0
2008-06-23 19:00:00,1.6225,1.6243,1.62235,1.62395,3589100000.0
2008-06-23 19:30:00,1.6239,1.6241,1.62315,1.6237,2956300000.0
2008-06-23 20:00:00,1.6237,1.6239,1.623,1.6231,2395299997.0
2008-06-23 20:30:00,1.6231,1.6236,1.6227,1.6231,3065800000.0
2008-06-23 21:00:00,1.6231,1.6233,1.6227,1.62295,1688200001.0
2008-06-23 21:30:00,1.623,1.6232,1.6228,1.6232,779200000.0
2008-06-23 22:00:00,1.6232,1.6232,1.6227,1.623,908500000.0
2008-06-23 22:30:00,1.623,1.62315,1.6221,1.62215,913300000.0
2008-06-23 23:00:00,1.6221,1.6224,1.6218,1.62185,1126600007.0
2008-06-23 23:30:00,1.62185,1.6221,1.62175,1.622,916400000.0
2008-06-24 00:00:00,1.622,1.622,1.62118,1.6215,1001200000.0
2008-06-24 00:30:00,1.6215,1.6218,1.62109,1.62165,607400000.0
2008-06-24 01:00:00,1.62165,1.6221,1.6215,1.62185,1756500001.0
2008-06-24 01:30:00,1.62185,1.62228,1.62153,1.62195,741700000.0
2008-06-24 02:00:00,1.622,1.6221,1.62144,1.6221,699300000.0
2008-06-24 02:30:00,1.6221,1.6229,1.6221,1.62275,591999999.0
2008-06-24 03:00:00,1.6226,1.62275,1.62175,1.6221,744000000.0
2008-06-24 03:30:00,1.622,1.6223,1.62148,1.6219,1540100000.0
2008-06-24 04:00:00,1.6219,1.6223,1.6217,1.6221,1372957600.0
2008-06-24 04:30:00,1.62215,1.6223,1.62155,1.62215,705199999.0
2008-06-24 05:00:00,1.6222,1.6223,1.62151,1.62185,572400000.0
2008-06-24 05:30:00,1.62185,1.62195,1.6211,1.6216,902700000.0
2008-06-24 06:00:00,1.6216,1.62193,1.62145,1.62188,522699999.0
2008-06-24 06:30:00,1.62185,1.62195,1.62116,1.6219,686900000.0
2008-06-24 07:00:00,1.6219,1.6223,1.62126,1.6223,646400000.0
2008-06-24 07:30:00,1.6223,1.62365,1.62166,1.6236,1580300000.0
2008-06-24 08:00:00,1.6236,1.6238,1.6225,1.62275,2401799998.0
2008-06-24 08:30:00,1.62275,1.6234,1.62245,1.62315,4539547999.0
2008-06-24 09:00:00,1.62315,1.6232,1.62125,1.622,6658500001.0
2008-06-24 09:30:00,1.62195,1.622,1.6202,1.6214,9922857601.0
2008-06-24 10:00:00,1.62135,1.62185,1.62095,1.6214,6236400000.0
2008-06-24 10:30:00,1.6214,1.6217,1.6202,1.62105,3962715200.0
2008-06-24 11:00:00,1.62105,1.6214,1.62065,1.62075,5768999998.0
2008-06-24 11:30:00,1.62075,1.6212,1.618,1.61945,7917000004.0
2008-06-24 12:00:00,1.61945,1.6196,1.61775,1.6195,3281772799.0
2008-06-24 12:30:00,1.6195,1.6203,1.61855,1.61885,5208300000.0
2008-06-24 13:00:00,1.61885,1.61925,1.6184,1.61875,4025800000.0
2008-06-24 13:30:00,1.61875,1.6193,1.6182,1.61855,3645200000.0
2008-06-24 14:00:00,1.61855,1.61885,1.6178,1.6178,6562000008.0
2008-06-24 14:30:00,1.6178,1.6185,1.6174,1.61785,8108900013.0
2008-06-24 15:00:00,1.61785,1.619,1.6178,1.6187,5823100000.0
2008-06-24 15:30:00,1.6187,1.61965,1.6184,1.61855,5616299999.0
2008-06-24 16:00:00,1.6186,1.6186,1.6169,1.6175,8266000000.0
2008-06-24 16:30:00,1.6175,1.619,1.61605,1.61885,7450400006.0
2008-06-24 17:00:00,1.61885,1.6194,1.618,1.6184,4558700001.0
2008-06-24 17:30:00,1.6184,1.6194,1.6183,1.61915,3963200000.0
2008-06-24 18:00:00,1.6192,1.6212,1.61885,1.62095,2735900000.0
2008-06-24 18:30:00,1.62095,1.62135,1.62045,1.62055,1675100001.0
2008-06-24 19:00:00,1.62055,1.62125,1.62045,1.6206,2641400000.0
2008-06-24 19:30:00,1.6206,1.62135,1.62035,1.6208,1902400000.0
2008-06-24 20:00:00,1.6208,1.62135,1.62045,1.6207,1369200001.0
2008-06-24 20:30:00,1.6207,1.6208,1.6199,1.6201,1237500000.0
2008-06-24 21:00:00,1.6201,1.6208,1.61975,1.62035,2135799999.0
2008-06-24 21:30:00,1.62035,1.6216,1.6201,1.62115,1339600001.0
2008-06-24 22:00:00,1.62115,1.6218,1.62083,1.62135,936999998.0
2008-06-24 22:30:00,1.62135,1.62165,1.62095,1.62155,419400000.0
2008-06-24 23:00:00,1.62155,1.62165,1.62086,1.6213,507300004.0
2008-06-24 23:30:00,1.62125,1.6215,1.62087,1.6211,688800006.0
2008-06-25 00:00:00,1.62145,1.6216,1.62058,1.62103,1064300004.0
2008-06-25 00:30:00,1.62077,1.62129,1.62061,1.62115,826000005.0
2008-06-25 01:00:00,1.62115,1.62116,1.62035,1.6211,968400000.0
2008-06-25 01:30:00,1.62069,1.62153,1.62065,1.6211,623600000.0
2008-06-25 02:00:00,1.6211,1.6214,1.62029,1.6214,793700001.0
2008-06-25 02:30:00,1.6214,1.62165,1.6209,1.6213,1055899998.0
2008-06-25 03:00:00,1.62125,1.62135,1.62048,1.62095,512500000.0
2008-06-25 03:30:00,1.6207,1.6216,1.6204,1.6208,2465900000.0
2008-06-25 04:00:00,1.6208,1.6216,1.62054,1.6211,1498100000.0
2008-06-25 04:30:00,1.6211,1.6212,1.62043,1.6209,681300001.0
2008-06-25 05:00:00,1.62095,1.6216,1.6206,1.6211,947600001.0
2008-06-25 05:30:00,1.62083,1.6214,1.62058,1.62135,1093199997.0
2008-06-25 06:00:00,1.62135,1.6215,1.62055,1.62115,1235300003.0
2008-06-25 06:30:00,1.62115,1.62165,1.62063,1.62115,2934199987.0
2008-06-25 07:00:00,1.62115,1.62135,1.62095,1.62125,1205499999.0
2008-06-25 07:30:00,1.6209,1.62135,1.6206,1.62115,1199999993.0
2008-06-25 08:00:00,1.62115,1.6218,1.6211,1.62135,3198600000.0
2008-06-25 08:30:00,1.62135,1.62135,1.6205,1.6205,3013450000.0
2008-06-25 09:00:00,1.6205,1.6218,1.6205,1.6215,5026150000.0
2008-06-25 09:30:00,1.6215,1.6223,1.62135,1.6222,3012300000.0
2008-06-25 10:00:00,1.6222,1.6229,1.622,1.622,4106800000.0
2008-06-25 10:30:00,1.622,1.6228,1.6218,1.6224,4077400000.0
2008-06-25 11:00:00,1.6224,1.6227,1.6219,1.62235,3687000000.0
2008-06-25 11:30:00,1.6224,1.6231,1.6219,1.6227,2740000000.0
2008-06-25 12:00:00,1.6227,1.6229,1.62203,1.6222,2400500000.0
2008-06-25 12:30:00,1.6222,1.6224,1.6216,1.622,5994500002.0
2008-06-25 13:00:00,1.6221,1.6226,1.6217,1.6219,10656800002.0
2008-06-25 13:30:00,1.6219,1.6223,1.6217,1.622,8748899995.0
2008-06-25 14:00:00,1.622,1.622,1.6215,1.6215,13484800006.0
2008-06-25 14:30:00,1.6215,1.6218,1.6209,1.6211,18007199988.0
2008-06-25 15:00:00,1.6211,1.6215,1.6204,1.6206,15995599995.0
2008-06-25 15:30:00,1.6206,1.6221,1.62015,1.6219,18626799999.0
2008-06-25 16:00:00,1.6219,1.6225,1.6217,1.6223,17780799991.0
2008-06-25 16:30:00,1.6223,1.6235,1.6222,1.6228,26473099988.0
2008-06-25 17:00:00,1.6228,1.6235,1.6227,1.62305,21156200018.0
2008-06-25 17:30:00,1.62305,1.62345,1.6225,1.6229,14484999981.0
2008-06-25 18:00:00,1.623,1.62305,1.6225,1.62275,2711800000.0
2008-06-25 18:30:00,1.6227,1.62305,1.6221,1.6221,4113000002.0
2008-06-25 19:00:00,1.6221,1.6223,1.6218,1.6221,2530800000.0
2008-06-25 19:30:00,1.6221,1.6224,1.62105,1.62205,3691299996.0
2008-06-25 20:00:00,1.62205,1.6242,1.62105,1.6217,9260499998.0
2008-06-25 20:30:00,1.62175,1.623,1.6204,1.6229,11984900014.0
2008-06-25 21:00:00,1.62295,1.6244,1.62275,1.62325,6710599989.0
2008-06-25 21:30:00,1.62325,1.6238,1.6223,1.62245,2903999997.0
2008-06-25 22:00:00,1.62245,1.62255,1.62203,1.6224,983200001.0
2008-06-25 22:30:00,1.6224,1.6225,1.621,1.6213,1901500002.0
2008-06-25 23:00:00,1.62135,1.6219,1.62075,1.621,2135499993.0
2008-06-25 23:30:00,1.62105,1.6216,1.62078,1.6216,1430757601.0
2008-06-26 00:00:00,1.6216,1.6222,1.62072,1.6219,2363299998.0
2008-06-26 00:30:00,1.6219,1.6221,1.62159,1.6218,5403599997.0
2008-06-26 01:00:00,1.6218,1.6222,1.62137,1.6222,1284300001.0
2008-06-26 01:30:00,1.6222,1.6227,1.6218,1.6221,1679200000.0
2008-06-26 02:00:00,1.62205,1.6222,1.6213,1.6216,1342600001.0
2008-06-26 02:30:00,1.62155,1.6225,1.6215,1.6223,1039099999.0
2008-06-26 03:00:00,1.6223,1.6232,1.62178,1.62295,877100001.0
2008-06-26 03:30:00,1.62295,1.6231,1.62211,1.6227,629399998.0
2008-06-26 04:00:00,1.62238,1.6242,1.62208,1.6231,2442399997.0
2008-06-26 04:30:00,1.6231,1.62375,1.62266,1.62365,1793799999.0
2008-06-26 05:00:00,1.6236,1.62395,1.6235,1.62375,843499997.0
2008-06-26 05:30:00,1.62346,1.62405,1.62346,1.6236,756800000.0
2008-06-26 06:00:00,1.62355,1.624,1.62319,1.62335,800600001.0
2008-06-26 06:30:00,1.62335,1.62365,1.62286,1.62305,1188499998.0
2008-06-26 07:00:00,1.62305,1.62335,1.6227,1.623,2243200000.0
2008-06-26 07:30:00,1.623,1.6233,1.62242,1.62315,1773300000.0
2008-06-26 08:00:00,1.62315,1.62445,1.6231,1.6243,3088400000.0
2008-06-26 08:30:00,1.6243,1.62495,1.62405,1.6247,5392499996.0
2008-06-26 09:00:00,1.6247,1.6249,1.623,1.6232,7375159999.0
2008-06-26 09:30:00,1.6232,1.6235,1.6222,1.62235,5435999999.0
2008-06-26 10:00:00,1.6224,1.6228,1.6206,1.62065,7238199996.0
2008-06-26 10:30:00,1.6206,1.621,1.6201,1.6203,5434199999.0
2008-06-26 11:00:00,1.6203,1.6224,1.61995,1.62085,3906099998.0
2008-06-26 11:30:00,1.62085,1.621,1.6192,1.6195,6764699999.0
2008-06-26 12:00:00,1.6195,1.6199,1.6187,1.6197,6156500002.0
2008-06-26 12:30:00,1.6197,1.6203,1.6192,1.6194,3283400000.0
2008-06-26 13:00:00,1.6194,1.6196,1.61877,1.6191,3812200000.0
2008-06-26 13:30:00,1.6191,1.6199,1.61695,1.6181,9585200003.0
2008-06-26 14:00:00,1.6181,1.6185,1.6171,1.6172,7073699992.0
2008-06-26 14:30:00,1.6172,1.6197,1.617,1.6195,12011399990.0
2008-06-26 15:00:00,1.6195,1.61965,1.6183,1.6189,7033100002.0
2008-06-26 15:30:00,1.6189,1.6198,1.61815,1.6191,7184400000.0
2008-06-26 16:00:00,1.61915,1.6197,1.6178,1.6179,11665899988.0
2008-06-26 16:30:00,1.6179,1.6183,1.6166,1.61695,8673600001.0
2008-06-26 17:00:00,1.617,1.6181,1.6166,1.6167,9425400002.0
2008-06-26 17:30:00,1.6167,1.6178,1.616,1.6169,8451299998.0
2008-06-26 18:00:00,1.6169,1.6169,1.61375,1.6139,4951100001.0
2008-06-26 18:30:00,1.6139,1.6151,1.6138,1.61495,3931300001.0
2008-06-26 19:00:00,1.615,1.61505,1.6139,1.61415,3609899997.0
2008-06-26 19:30:00,1.61415,1.6147,1.6134,1.6136,2612300002.0
2008-06-26 20:00:00,1.6136,1.6143,1.611,1.6115,5016800001.0
2008-06-26 20:30:00,1.6114,1.6123,1.6109,1.6121,5116500000.0
2008-06-26 21:00:00,1.61205,1.6128,1.6111,1.6112,4275400000.0
2008-06-26 21:30:00,1.6114,1.61225,1.61105,1.61195,3357000003.0
2008-06-26 22:00:00,1.61195,1.6125,1.61115,1.6125,1541399999.0
2008-06-26 22:30:00,1.6125,1.6139,1.6121,1.61305,1887300000.0
2008-06-26 23:00:00,1.6131,1.614,1.61285,1.6133,2180400003.0
2008-06-26 23:30:00,1.6133,1.6135,1.61267,1.61315,2531400003.0
2008-06-27 00:00:00,1.61315,1.61395,1.61305,1.6134,1536199998.0
2008-06-27 00:30:00,1.6134,1.614,1.6127,1.6127,4505100000.0
2008-06-27 01:00:00,1.6127,1.613,1.61231,1.6126,2016900001.0
2008-06-27 01:30:00,1.61231,1.613,1.6121,1.6125,2666100009.0
2008-06-27 02:00:00,1.6125,1.6126,1.611,1.6116,5994899989.0
2008-06-27 02:30:00,1.6116,1.6123,1.6112,1.612,5157700009.0
2008-06-27 03:00:00,1.612,1.6121,1.6111,1.6116,5552999987.0
2008-06-27 03:30:00,1.61165,1.6121,1.6111,1.6118,4000799998.0
2008-06-27 04:00:00,1.61175,1.6122,1.6114,1.6119,5143499992.0
2008-06-27 04:30:00,1.6119,1.6119,1.61123,1.6115,2669499992.0
2008-06-27 05:00:00,1.6115,1.6117,1.61064,1.6114,4770699984.0
2008-06-27 05:30:00,1.61145,1.6122,1.61093,1.6122,2095300001.0
2008-06-27 06:00:00,1.6122,1.6132,1.6117,1.6129,3310500002.0
2008-06-27 06:30:00,1.6129,1.6146,1.6128,1.6143,5234099990.0
2008-06-27 07:00:00,1.6143,1.61505,1.6142,1.6146,5066399959.0
2008-06-27 07:30:00,1.6147,1.6153,1.614,1.6145,6615400009.0
2008-06-27 08:00:00,1.6145,1.6145,1.6117,1.61175,9146699999.0
2008-06-27 08:30:00,1.61175,1.61245,1.6111,1.6118,9258399999.0
2008-06-27 09:00:00,1.61185,1.61245,1.6113,1.61165,13223899977.0
2008-06-27 09:30:00,1.6117,1.6118,1.6075,1.6079,13642899999.0
2008-06-27 10:00:00,1.6081,1.60905,1.60745,1.608,11041892081.0
2008-06-27 10:30:00,1.60795,1.6085,1.60395,1.6066,15494799998.0
2008-06-27 11:00:00,1.6065,1.6068,1.6059,1.606,13902900000.0
2008-06-27 11:30:00,1.60605,1.6073,1.6059,1.6066,10373100000.0
2008-06-27 12:00:00,1.6066,1.60725,1.6061,1.607,8205599999.0
2008-06-27 12:30:00,1.6069,1.6085,1.6068,1.60745,7146100001.0
2008-06-27 13:00:00,1.6074,1.6075,1.6062,1.6063,7849299999.0
2008-06-27 13:30:00,1.60625,1.6066,1.6047,1.6052,11077503445.0
2008-06-27 14:00:00,1.60515,1.6057,1.6048,1.60545,11587800004.0
2008-06-27 14:30:00,1.60545,1.608,1.605,1.60735,14026000001.0
2008-06-27 15:00:00,1.60735,1.6079,1.6067,1.607,12078300015.0
2008-06-27 15:30:00,1.607,1.6079,1.6063,1.6076,17109500016.0
2008-06-27 16:00:00,1.60755,1.6088,1.6057,1.60575,17898000005.0
2008-06-27 16:30:00,1.6058,1.60725,1.6058,1.6064,11340000007.0
2008-06-27 17:00:00,1.6064,1.60705,1.606,1.6065,10966000008.0
2008-06-27 17:30:00,1.6065,1.6079,1.60625,1.60745,10816500024.0
2008-06-27 18:00:00,1.60745,1.6086,1.6071,1.60795,4710900002.0
2008-06-27 18:30:00,1.6079,1.60825,1.6065,1.6076,5306599999.0
2008-06-27 19:00:00,1.6076,1.60775,1.60495,1.60495,3597200000.0
2008-06-27 19:30:00,1.60495,1.6059,1.60455,1.60575,3382299999.0
2008-06-27 20:00:00,1.6057,1.60725,1.6052,1.6069,4547599999.0
2008-06-27 20:30:00,1.60685,1.60765,1.60605,1.6074,3536200002.0
2008-06-27 21:00:00,1.6074,1.6081,1.60615,1.60715,3606600001.0
2008-06-27 21:30:00,1.60715,1.6082,1.6062,1.6078,1876500000.0
2008-06-27 22:00:00,1.60775,1.608,1.6074,1.6075,810200000.0
2008-06-27 22:30:00,1.60732,1.60855,1.60715,1.6084,995699999.0
2008-06-29 23:00:00,1.60701,1.60847,1.60701,1.60827,517899999.0
2008-06-29 23:30:00,1.60832,1.60969,1.6068,1.60818,836300000.0
2008-06-30 00:00:00,1.608,1.6084,1.6077,1.6079,866600000.0
2008-06-30 00:30:00,1.6075,1.60845,1.6075,1.6082,629400000.0
2008-06-30 01:00:00,1.6082,1.6085,1.60771,1.60814,1172100000.0
2008-06-30 01:30:00,1.6081,1.6082,1.60774,1.6081,1215300001.0
2008-06-30 02:00:00,1.6081,1.6091,1.6077,1.6091,4639300005.0
2008-06-30 02:30:00,1.6091,1.6094,1.6087,1.6087,3542200010.0
2008-06-30 03:00:00,1.6087,1.6092,1.60837,1.6085,3201400008.0
2008-06-30 03:30:00,1.6085,1.6093,1.6085,1.6092,2218500005.0
2008-06-30 04:00:00,1.60915,1.6094,1.6091,1.6092,1433600001.0
2008-06-30 04:30:00,1.60915,1.6092,1.6084,1.6084,3182800012.0
2008-06-30 05:00:00,1.6084,1.6084,1.60775,1.60805,2989500008.0
2008-06-30 05:30:00,1.60805,1.60815,1.6075,1.6079,4427100029.0
2008-06-30 06:00:00,1.6079,1.60795,1.60715,1.60725,6008500107.0
2008-06-30 06:30:00,1.6072,1.6072,1.6058,1.6059,5701900020.0
2008-06-30 07:00:00,1.6059,1.6076,1.6056,1.60675,7096000031.0
2008-06-30 07:30:00,1.60675,1.60715,1.60525,1.6063,8236600037.0
2008-06-30 08:00:00,1.6063,1.6063,1.6045,1.605,6896500009.0
2008-06-30 08:30:00,1.605,1.6068,1.605,1.6062,14204900031.0
2008-06-30 09:00:00,1.6062,1.608,1.60615,1.6067,19890600045.0
2008-06-30 09:30:00,1.6067,1.6078,1.6057,1.6061,15467299995.0
2008-06-30 10:00:00,1.6061,1.6062,1.6045,1.6058,15131600003.0
2008-06-30 10:30:00,1.6058,1.6062,1.604,1.6043,16250499999.0
2008-06-30 11:00:00,1.6043,1.60675,1.6041,1.6062,13582999997.0
2008-06-30 11:30:00,1.6062,1.6062,1.60455,1.6053,10815899990.0
2008-06-30 12:00:00,1.6053,1.60675,1.6052,1.6063,14222800053.0
2008-06-30 12:30:00,1.60625,1.6067,1.60505,1.6063,8175099995.0
2008-06-30 13:00:00,1.6063,1.60745,1.6056,1.6073,8895700000.0
2008-06-30 13:30:00,1.6073,1.6074,1.60475,1.60485,9480700004.0
2008-06-30 14:00:00,1.60485,1.60655,1.60465,1.6058,7192400004.0
2008-06-30 14:30:00,1.60585,1.60675,1.60565,1.6066,7745500003.0
2008-06-30 15:00:00,1.60655,1.60705,1.6063,1.6068,7338599995.0
2008-06-30 15:30:00,1.6069,1.6078,1.6061,1.6064,11312999998.0
2008-06-30 16:00:00,1.6063,1.6064,1.6046,1.6055,17210899983.0
2008-06-30 16:30:00,1.6055,1.6061,1.60465,1.6049,14885100006.0
2008-06-30 17:00:00,1.6049,1.6071,1.6045,1.607,14554899997.0
2008-06-30 17:30:00,1.607,1.60755,1.6066,1.60675,12664499999.0
2008-06-30 18:00:00,1.60675,1.60735,1.60635,1.60685,4688800000.0
2008-06-30 18:30:00,1.60685,1.60685,1.606,1.6063,2883200000.0
2008-06-30 19:00:00,1.6063,1.60655,1.6056,1.60565,4391600002.0
2008-06-30 19:30:00,1.60565,1.60565,1.60305,1.6045,5281602081.0
2008-06-30 20:00:00,1.6045,1.60575,1.6043,1.6056,4281900000.0
2008-06-30 20:30:00,1.6056,1.60645,1.60515,1.60635,4258699998.0
2008-06-30 21:00:00,1.60635,1.60805,1.6063,1.60785,3023661316.0
2008-06-30 21:30:00,1.6079,1.60855,1.6077,1.60825,3188900000.0
2008-06-30 22:00:00,1.6083,1.60845,1.60775,1.60805,1723500000.0
2008-06-30 22:30:00,1.60805,1.6086,1.60805,1.6085,1762200000.0
2008-06-30 23:00:00,1.60845,1.6086,1.60777,1.60825,915400002.0
2008-06-30 23:30:00,1.60825,1.6083,1.60769,1.6082,1709100019.0
2008-07-01 00:00:00,1.6082,1.6083,1.60792,1.6081,3633499997.0
2008-07-01 00:30:00,1.6081,1.60835,1.60782,1.6083,2234500009.0
2008-07-01 01:00:00,1.6083,1.6085,1.60769,1.6078,1925799999.0
2008-07-01 01:30:00,1.6078,1.60855,1.6077,1.6083,4860399997.0
2008-07-01 02:00:00,1.60835,1.6086,1.6077,1.60835,3628600004.0
2008-07-01 02:30:00,1.60835,1.6086,1.6078,1.60845,1824200000.0
2008-07-01 03:00:00,1.60804,1.6085,1.60775,1.60825,2950900001.0
2008-07-01 03:30:00,1.60825,1.6085,1.60752,1.6084,1686100000.0
2008-07-01 04:00:00,1.6084,1.6087,1.60788,1.6085,1132300000.0
2008-07-01 04:30:00,1.6085,1.6086,1.60735,1.6075,2556500007.0
2008-07-01 05:00:00,1.6075,1.6081,1.60693,1.60785,1542900000.0
2008-07-01 05:30:00,1.60785,1.6081,1.60705,1.60755,1610500000.0
2008-07-01 06:00:00,1.6076,1.6078,1.60695,1.6073,939100000.0
2008-07-01 06:30:00,1.6073,1.6075,1.6062,1.6066,1408900003.0
2008-07-01 07:00:00,1.6066,1.6075,1.6064,1.6066,3322700003.0
2008-07-01 07:30:00,1.6066,1.6068,1.6054,1.6061,2735430000.0
2008-07-01 08:00:00,1.6061,1.60645,1.6054,1.60605,4284408324.0
2008-07-01 08:30:00,1.6061,1.6083,1.6054,1.6077,4683668461.0
2008-07-01 09:00:00,1.60765,1.6086,1.60695,1.6079,10505800006.0
2008-07-01 09:30:00,1.6079,1.6082,1.607,1.6081,8713199999.0
2008-07-01 10:00:00,1.60805,1.6094,1.6075,1.6083,8514100001.0
2008-07-01 10:30:00,1.6083,1.609,1.6059,1.6061,9918400000.0
2008-07-01 11:00:00,1.6061,1.6068,1.6058,1.6058,10290999998.0
2008-07-01 11:30:00,1.6058,1.606,1.60425,1.6054,9187800003.0
2008-07-01 12:00:00,1.6054,1.6063,1.6042,1.6049,8773577553.0
2008-07-01 12:30:00,1.60495,1.60515,1.6033,1.60365,10120300000.0
2008-07-01 13:00:00,1.60365,1.6043,1.60345,1.6038,9229700000.0
2008-07-01 13:30:00,1.6038,1.60515,1.60365,1.60485,6984099996.0
2008-07-01 14:00:00,1.60485,1.6057,1.6048,1.60505,7228300001.0
2008-07-01 14:30:00,1.60505,1.6063,1.60505,1.6055,9733200000.0
2008-07-01 15:00:00,1.6055,1.6055,1.6015,1.6016,14433260010.0
2008-07-01 15:30:00,1.6017,1.6032,1.6016,1.6024,14680400000.0
2008-07-01 16:00:00,1.60245,1.6063,1.60215,1.606,28427369984.0
2008-07-01 16:30:00,1.606,1.6084,1.606,1.6084,14472900007.0
2008-07-01 17:00:00,1.6082,1.6091,1.60765,1.6085,10574799993.0
2008-07-01 17:30:00,1.6085,1.60855,1.6063,1.6067,10647699991.0
2008-07-01 18:00:00,1.6067,1.6073,1.6044,1.60505,8189994020.0
2008-07-01 18:30:00,1.60505,1.6083,1.6048,1.6082,6978300001.0
2008-07-01 19:00:00,1.60815,1.6083,1.6071,1.6075,4181100000.0
2008-07-01 19:30:00,1.60755,1.60835,1.6065,1.6075,6086000000.0
2008-07-01 20:00:00,1.6075,1.6095,1.6075,1.6084,5702600000.0
2008-07-01 20:30:00,1.6084,1.6099,1.6081,1.6096,4165000000.0
2008-07-01 21:00:00,1.6096,1.6111,1.60925,1.61005,3091500008.0
2008-07-01 21:30:00,1.6101,1.6107,1.61,1.61065,970800000.0
2008-07-01 22:00:00,1.61065,1.61135,1.6104,1.6109,1729200000.0
2008-07-01 22:30:00,1.6109,1.6112,1.6101,1.61015,3148700000.0
2008-07-01 23:00:00,1.6101,1.61055,1.60995,1.61,2623400009.0
2008-07-01 23:30:00,1.61005,1.61065,1.60976,1.6103,2199799996.0
2008-07-02 00:00:00,1.6103,1.61098,1.60982,1.6105,2121400001.0
2008-07-02 00:30:00,1.6105,1.611,1.61018,1.6104,3809099968.0
2008-07-02 01:00:00,1.6104,1.6109,1.60991,1.61055,3191800000.0
2008-07-02 01:30:00,1.61055,1.61235,1.61055,1.6119,3079899999.0
2008-07-02 02:00:00,1.6119,1.6122,1.61085,1.6111,2860300007.0
2008-07-02 02:30:00,1.6111,1.6112,1.6099,1.61005,2084599994.0
2008-07-02 03:00:00,1.6101,1.6104,1.60988,1.6101,2745399980.0
2008-07-02 03:30:00,1.6101,1.6108,1.61,1.6104,3477599999.0
2008-07-02 04:00:00,1.6108,1.6108,1.6102,1.6103,2177299995.0
2008-07-02 04:30:00,1.6103,1.6105,1.60986,1.61,1969600000.0
2008-07-02 05:00:00,1.61,1.6102,1.6094,1.60985,1599199999.0
2008-07-02 05:30:00,1.60985,1.6099,1.60935,1.60975,1504499998.0
2008-07-02 06:00:00,1.6097,1.6101,1.6095,1.6101,1694700000.0
2008-07-02 06:30:00,1.6101,1.6103,1.60968,1.60985,2019800000.0
2008-07-02 07:00:00,1.60985,1.6101,1.6093,1.6101,2650199999.0
2008-07-02 07:30:00,1.61005,1.6101,1.6086,1.60955,3987699998.0
2008-07-02 08:00:00,1.60955,1.61095,1.6095,1.6107,5727900009.0
2008-07-02 08:30:00,1.6107,1.61175,1.6087,1.6091,7773699998.0
2008-07-02 09:00:00,1.60915,1.61,1.60745,1.6083,10250399996.0
2008-07-02 09:30:00,1.6083,1.6106,1.6079,1.6103,6265900000.0
2008-07-02 10:00:00,1.6104,1.61145,1.61005,1.61125,5062899999.0
2008-07-02 10:30:00,1.61125,1.61225,1.6106,1.6118,8601999999.0
2008-07-02 11:00:00,1.6118,1.613,1.6111,1.6121,11764599999.0
2008-07-02 11:30:00,1.6121,1.61315,1.6118,1.6123,7025899999.0
2008-07-02 12:00:00,1.6123,1.6144,1.6123,1.6136,7800700001.0
2008-07-02 12:30:00,1.6136,1.6145,1.61315,1.6141,3829299999.0
2008-07-02 13:00:00,1.6141,1.615,1.6139,1.6149,4743699999.0
2008-07-02 13:30:00,1.6149,1.615,1.6138,1.614,5656199999.0
2008-07-02 14:00:00,1.614,1.614,1.6119,1.6136,11021299995.0
2008-07-02 14:30:00,1.6136,1.6138,1.612,1.61265,15982300006.0
2008-07-02 15:00:00,1.6127,1.61315,1.612,1.6128,13818900005.0
2008-07-02 15:30:00,1.6128,1.6134,1.612,1.6125,15100000001.0
2008-07-02 16:00:00,1.6126,1.6133,1.6114,1.6118,15000499999.0
2008-07-02 16:30:00,1.6118,1.6131,1.61085,1.6128,15448100000.0
2008-07-02 17:00:00,1.6127,1.6128,1.61085,1.611,11692100001.0
2008-07-02 17:30:00,1.61095,1.6118,1.6103,1.6107,11688700003.0
2008-07-02 18:00:00,1.6107,1.6119,1.6103,1.6106,5180400001.0
2008-07-02 18:30:00,1.6106,1.6119,1.6099,1.6114,3952400000.0
2008-07-02 19:00:00,1.6114,1.6118,1.6111,1.6117,3008600001.0
2008-07-02 19:30:00,1.6117,1.6127,1.6116,1.61215,3040100002.0
2008-07-02 20:00:00,1.61215,1.6125,1.6112,1.6112,2938200000.0
2008-07-02 20:30:00,1.6112,1.61195,1.6106,1.61075,4336600000.0
2008-07-02 21:00:00,1.6109,1.6113,1.6093,1.6107,4240000001.0
2008-07-02 21:30:00,1.6107,1.61085,1.6098,1.6102,2276700000.0
2008-07-02 22:00:00,1.6102,1.61065,1.6097,1.6106,2288800000.0
2008-07-02 22:30:00,1.61044,1.61085,1.61005,1.6102,1576499999.0
2008-07-02 23:00:00,1.6102,1.6107,1.6095,1.61,1527400005.0
2008-07-02 23:30:00,1.6099,1.6107,1.6099,1.6102,2626400000.0
2008-07-03 00:00:00,1.6102,1.61045,1.6098,1.6103,4336300010.0
2008-07-03 00:30:00,1.6103,1.61055,1.60998,1.6105,3829600021.0
2008-07-03 01:00:00,1.6105,1.6106,1.61015,1.6104,3666200002.0
2008-07-03 01:30:00,1.6104,1.61109,1.61,1.61,4552899973.0
2008-07-03 02:00:00,1.61,1.6104,1.60952,1.61005,3763900002.0
2008-07-03 02:30:00,1.61005,1.61045,1.60932,1.6101,4128149999.0
2008-07-03 03:00:00,1.6101,1.61015,1.60945,1.6099,1954800000.0
2008-07-03 03:30:00,1.6098,1.6107,1.6098,1.6103,4340599978.0
2008-07-03 04:00:00,1.6104,1.6108,1.60975,1.6105,3874700001.0
2008-07-03 04:30:00,1.6105,1.61105,1.6101,1.61085,1253500001.0
2008-07-03 05:00:00,1.61036,1.61105,1.61028,1.6108,3307199992.0
2008-07-03 05:30:00,1.61064,1.61105,1.61042,1.6109,2439300003.0
2008-07-03 06:00:00,1.6109,1.6118,1.61007,1.6116,1584100001.0
2008-07-03 06:30:00,1.6116,1.6118,1.61058,1.6113,1874499999.0
2008-07-03 07:00:00,1.6113,1.61235,1.61125,1.61225,1596500000.0
2008-07-03 07:30:00,1.6123,1.613,1.6118,1.6123,1971299998.0
2008-07-03 08:00:00,1.6123,1.6127,1.61015,1.6102,4023199998.0
2008-07-03 08:30:00,1.6102,1.611,1.6093,1.6098,6515499999.0
2008-07-03 09:00:00,1.6098,1.6107,1.60925,1.61055,8791200001.0
2008-07-03 09:30:00,1.61055,1.6108,1.6091,1.6095,8724200000.0
2008-07-03 10:00:00,1.6095,1.6108,1.60945,1.6106,7449500000.0
2008-07-03 10:30:00,1.6106,1.61165,1.61005,1.6112,6637900000.0
2008-07-03 11:00:00,1.6114,1.61145,1.60915,1.611,8890299998.0
2008-07-03 11:30:00,1.611,1.6115,1.61,1.6108,5378100000.0
2008-07-03 12:00:00,1.61085,1.6109,1.60985,1.61035,3836999998.0
2008-07-03 12:30:00,1.6103,1.6103,1.60875,1.60885,5011300001.0
2008-07-03 13:00:00,1.6089,1.6095,1.60795,1.60825,6197799998.0
2008-07-03 13:30:00,1.60825,1.6099,1.608,1.6092,8622999998.0
2008-07-03 14:00:00,1.6092,1.6098,1.60865,1.6092,12798999997.0
2008-07-03 14:30:00,1.6092,1.6131,1.60768,1.61185,22622500017.0
2008-07-03 15:00:00,1.6118,1.6137,1.61135,1.61325,12968200010.0
2008-07-03 15:30:00,1.61325,1.6136,1.61105,1.61125,13300599996.0
2008-07-03 16:00:00,1.6112,1.61185,1.6081,1.6117,14366900017.0
2008-07-03 16:30:00,1.6117,1.6143,1.61165,1.61235,11559899997.0
2008-07-03 17:00:00,1.6123,1.61375,1.6119,1.61365,10665799997.0
2008-07-03 17:30:00,1.61365,1.6139,1.61275,1.6137,6874900001.0
2008-07-03 18:00:00,1.6137,1.61385,1.61185,1.6119,4469300001.0
2008-07-03 18:30:00,1.6119,1.613,1.6113,1.6114,2968248000.0
2008-07-03 19:00:00,1.6114,1.61175,1.6105,1.6116,2987300003.0
2008-07-03 19:30:00,1.6116,1.61205,1.6113,1.61175,2556900000.0
2008-07-03 20:00:00,1.61175,1.61175,1.61055,1.6111,2754000000.0
2008-07-03 20:30:00,1.6111,1.61165,1.6111,1.61135,1551700000.0
2008-07-03 21:00:00,1.61135,1.6114,1.6104,1.61085,1281000000.0
2008-07-03 21:30:00,1.61085,1.61175,1.61075,1.6115,720200000.0
2008-07-03 22:00:00,1.6115,1.61175,1.61136,1.61165,764500001.0
2008-07-03 22:30:00,1.61165,1.61185,1.6112,1.61145,1030300000.0
2008-07-03 23:00:00,1.61155,1.61177,1.611,1.6115,1119300012.0
2008-07-03 23:30:00,1.6115,1.61175,1.6111,1.61139,1683800017.0
2008-07-04 00:00:00,1.6115,1.612,1.61128,1.6117,2045600004.0
2008-07-04 00:30:00,1.6117,1.61184,1.6111,1.61145,2872600032.0
2008-07-04 01:00:00,1.61145,1.6115,1.6104,1.61055,5647799985.0
2008-07-04 01:30:00,1.6106,1.61075,1.6102,1.61035,2072899998.0
2008-07-04 02:00:00,1.61035,1.61055,1.6089,1.6104,3060900000.0
2008-07-04 02:30:00,1.61035,1.6116,1.6102,1.61105,3773100004.0
2008-07-04 03:00:00,1.611,1.61115,1.61055,1.61105,2391199993.0
2008-07-04 03:30:00,1.61105,1.61165,1.61079,1.6116,2146199998.0
2008-07-04 04:00:00,1.6116,1.61165,1.6112,1.61145,1483100000.0
2008-07-04 04:30:00,1.6114,1.6117,1.6112,1.6116,1903000000.0
2008-07-04 05:00:00,1.6116,1.6117,1.61084,1.6114,2201500002.0
2008-07-04 05:30:00,1.6114,1.6118,1.61118,1.61171,1738500000.0
2008-07-04 06:00:00,1.6117,1.61175,1.61092,1.61155,1238300000.0
2008-07-04 06:30:00,1.61155,1.6118,1.6114,1.6117,3251799996.0
2008-07-04 07:00:00,1.6117,1.6119,1.6115,1.6116,2624500000.0
2008-07-04 07:30:00,1.61155,1.6119,1.6112,1.6113,5086100006.0
2008-07-04 08:00:00,1.6113,1.61195,1.61105,1.6119,3666799998.0
2008-07-04 08:30:00,1.6119,1.612,1.60955,1.61035,6653999999.0
2008-07-04 09:00:00,1.61035,1.6116,1.6093,1.61055,11336480000.0
2008-07-04 09:30:00,1.6105,1.6107,1.60935,1.60985,11198299999.0
2008-07-04 10:00:00,1.60985,1.6104,1.60955,1.6101,6990099999.0
2008-07-04 10:30:00,1.6101,1.6105,1.60955,1.61025,7761000001.0
2008-07-04 11:00:00,1.61025,1.61065,1.61005,1.61015,5049000002.0
2008-07-04 11:30:00,1.6101,1.6107,1.60975,1.61035,7029780002.0
2008-07-04 12:00:00,1.61035,1.6104,1.60965,1.6097,4790658787.0
2008-07-04 12:30:00,1.60965,1.61,1.6094,1.60945,5174700015.0
2008-07-04 13:00:00,1.60945,1.6098,1.60855,1.6088,6981000000.0
2008-07-04 13:30:00,1.6088,1.6098,1.60865,1.6095,4033700004.0
2008-07-04 14:00:00,1.60945,1.6095,1.6081,1.6083,6942700000.0
2008-07-04 14:30:00,1.60825,1.6085,1.60765,1.6081,5798599998.0
2008-07-04 15:00:00,1.60805,1.6083,1.60765,1.6083,5600099988.0
2008-07-04 15:30:00,1.6083,1.60915,1.60815,1.6085,5417399987.0
2008-07-04 16:00:00,1.6085,1.6098,1.60805,1.60965,4699199996.0
2008-07-04 16:30:00,1.60965,1.60965,1.60635,1.60635,4571200000.0
2008-07-04 17:00:00,1.60635,1.6077,1.6063,1.60695,4434700000.0
2008-07-04 17:30:00,1.60695,1.6084,1.6069,1.6082,3684900002.0
2008-07-04 18:00:00,1.6082,1.60875,1.6066,1.60755,3413199998.0
2008-07-04 18:30:00,1.6076,1.6093,1.6065,1.60895,2881799999.0
2008-07-04 19:00:00,1.60895,1.6102,1.608,1.60885,2325899999.0
2008-07-04 19:30:00,1.60887,1.60945,1.60742,1.6083,1451100135.0
2008-07-04 20:00:00,1.6083,1.60844,1.60704,1.608,1490400000.0
2008-07-04 20:30:00,1.60754,1.60885,1.60754,1.60855,1897200004.0
2008-07-04 21:00:00,1.60835,1.6097,1.60823,1.60965,963400000.0
2008-07-04 21:30:00,1.60955,1.61,1.60815,1.6096,690700000.0
2008-07-04 22:00:00,1.60928,1.6103,1.60894,1.6101,1495600000.0
2008-07-04 22:30:00,1.6101,1.6104,1.60834,1.61017,765200000.0
2008-07-06 23:00:00,1.6087,1.60957,1.60867,1.6094,1474400000.0
2008-07-06 23:30:00,1.60926,1.60949,1.6086,1.6093,1149900002.0
2008-07-07 00:00:00,1.6093,1.60951,1.60869,1.6095,1109999993.0
2008-07-07 00:30:00,1.6095,1.6096,1.60874,1.6092,2492100013.0
2008-07-07 01:00:00,1.6093,1.6094,1.60862,1.6091,1300300000.0
2008-07-07 01:30:00,1.6091,1.6098,1.60909,1.6095,2628700023.0
2008-07-07 02:00:00,1.6095,1.6095,1.60825,1.6084,3868499988.0
2008-07-07 02:30:00,1.6084,1.6086,1.6076,1.6081,4771600004.0
2008-07-07 03:00:00,1.6081,1.6087,1.6079,1.6087,4966199998.0
2008-07-07 03:30:00,1.6087,1.6099,1.60845,1.6099,8899200035.0
2008-07-07 04:00:00,1.6099,1.6102,1.6092,1.61003,6305000017.0
2008-07-07 04:30:00,1.61,1.6108,1.60974,1.6101,11019900003.0
2008-07-07 05:00:00,1.6101,1.6106,1.6099,1.6106,10040500032.0
2008-07-07 05:30:00,1.6106,1.611,1.61,1.6106,4608699990.0
2008-07-07 06:00:00,1.61055,1.6108,1.60992,1.6106,3069900003.0
2008-07-07 06:30:00,1.6106,1.61115,1.61017,1.61105,3986599998.0
2008-07-07 07:00:00,1.61095,1.6125,1.61095,1.61155,6152800015.0
2008-07-07 07:30:00,1.61155,1.6125,1.61155,1.61225,6247700022.0
2008-07-07 08:00:00,1.61225,1.61245,1.611,1.6112,6201200008.0
2008-07-07 08:30:00,1.6112,1.6137,1.6112,1.61285,8024499999.0
2008-07-07 09:00:00,1.61285,1.6143,1.6127,1.61335,10205200003.0
2008-07-07 09:30:00,1.61335,1.6141,1.61285,1.6134,5922400000.0
2008-07-07 10:00:00,1.6134,1.61365,1.61292,1.6131,4684500000.0
2008-07-07 10:30:00,1.6132,1.614,1.61285,1.6129,4424300000.0
2008-07-07 11:00:00,1.6129,1.6136,1.61265,1.6132,6974299999.0
2008-07-07 11:30:00,1.6132,1.61435,1.61295,1.61425,4833000000.0
2008-07-07 12:00:00,1.6143,1.6148,1.6136,1.6145,5649600003.0
2008-07-07 12:30:00,1.6145,1.6146,1.6138,1.61395,3920700000.0
2008-07-07 13:00:00,1.61395,1.61455,1.61375,1.6142,4126000000.0
2008-07-07 13:30:00,1.6142,1.6151,1.6142,1.61465,3046500000.0
2008-07-07 14:00:00,1.6147,1.6151,1.61435,1.6146,3893900000.0
2008-07-07 14:30:00,1.6146,1.61475,1.6139,1.6143,5823900000.0
2008-07-07 15:00:00,1.6143,1.6156,1.6138,1.6155,6309936845.0
2008-07-07 15:30:00,1.6155,1.61625,1.6151,1.61625,6958508002.0
2008-07-07 16:00:00,1.61615,1.6163,1.61525,1.6156,5191600004.0
2008-07-07 16:30:00,1.6156,1.6166,1.6155,1.6162,4869648001.0
2008-07-07 17:00:00,1.6162,1.6163,1.615,1.61575,4575648004.0
2008-07-07 17:30:00,1.61575,1.61645,1.61565,1.616,5000400000.0
2008-07-07 18:00:00,1.616,1.61615,1.6136,1.6136,3285200001.0
2008-07-07 18:30:00,1.6136,1.614,1.61155,1.61205,7370788000.0
2008-07-07 19:00:00,1.6122,1.61295,1.61095,1.61155,5239199999.0
2008-07-07 19:30:00,1.61155,1.6121,1.61095,1.61125,2640300000.0
2008-07-07 20:00:00,1.61125,1.61365,1.6108,1.6135,3164700000.0
2008-07-07 20:30:00,1.6135,1.61385,1.61255,1.613,2048500000.0
2008-07-07 21:00:00,1.613,1.614,1.6128,1.61335,1413500000.0
2008-07-07 21:30:00,1.61335,1.61405,1.61275,1.6129,1878200000.0
2008-07-07 22:00:00,1.61285,1.6138,1.61275,1.61345,1038000000.0
2008-07-07 22:30:00,1.61345,1.615,1.6131,1.6149,1020100000.0
2008-07-07 23:00:00,1.61495,1.615,1.61306,1.6137,1119500000.0
2008-07-07 23:30:00,1.6137,1.6142,1.61348,1.614,2183099990.0
2008-07-08 00:00:00,1.614,1.614,1.61324,1.61365,1880999999.0
2008-07-08 00:30:00,1.61365,1.6137,1.6131,1.61325,2277800001.0
2008-07-08 01:00:00,1.61325,1.6137,1.6128,1.6134,1878800000.0
2008-07-08 01:30:00,1.6134,1.6136,1.61279,1.61335,2074100001.0
2008-07-08 02:00:00,1.6133,1.6134,1.612,1.6127,4881500004.0
2008-07-08 02:30:00,1.6127,1.6128,1.6122,1.6124,2491200000.0
2008-07-08 03:00:00,1.6123,1.6129,1.6121,1.61275,3977200005.0
2008-07-08 03:30:00,1.6127,1.6137,1.6119,1.6122,8359299986.0
2008-07-08 04:00:00,1.6122,1.6138,1.6122,1.6134,6555600017.0
2008-07-08 04:30:00,1.6134,1.6136,1.61291,1.613,3427299998.0
2008-07-08 05:00:00,1.613,1.6135,1.6124,1.6126,4147099999.0
2008-07-08 05:30:00,1.6126,1.6128,1.6125,1.6125,2352000000.0
2008-07-08 06:00:00,1.6125,1.61275,1.61178,1.6125,4613099958.0
2008-07-08 06:30:00,1.6125,1.6128,1.61197,1.6127,3407200010.0
2008-07-08 07:00:00,1.61265,1.6128,1.61209,1.6124,5764400004.0
2008-07-08 07:30:00,1.6124,1.6126,1.61187,1.6125,3066600000.0
2008-07-08 08:00:00,1.61255,1.61265,1.6108,1.6109,5661100000.0
2008-07-08 08:30:00,1.6109,1.6118,1.6105,1.6116,6292199999.0
2008-07-08 09:00:00,1.6116,1.612,1.6104,1.61075,5676542489.0
2008-07-08 09:30:00,1.61075,1.61135,1.60915,1.6092,8803099996.0
2008-07-08 10:00:00,1.60925,1.6096,1.608,1.6082,8246900001.0
2008-07-08 10:30:00,1.6082,1.60895,1.608,1.6084,7457900002.0
2008-07-08 11:00:00,1.6084,1.6097,1.6082,1.6091,8754299998.0
2008-07-08 11:30:00,1.6091,1.61045,1.60895,1.61035,5070860001.0
2008-07-08 12:00:00,1.61035,1.6104,1.6094,1.6097,1927900000.0
2008-07-08 12:30:00,1.6097,1.6104,1.6095,1.6103,3755200000.0
2008-07-08 13:00:00,1.6103,1.6107,1.60975,1.61045,4248499999.0
2008-07-08 13:30:00,1.61045,1.6107,1.6092,1.61005,3263400000.0
2008-07-08 14:00:00,1.61005,1.61125,1.60955,1.61115,6860200000.0
2008-07-08 14:30:00,1.61115,1.61205,1.6103,1.6109,5578300002.0
2008-07-08 15:00:00,1.6109,1.61185,1.6106,1.61145,6236499996.0
2008-07-08 15:30:00,1.61145,1.61395,1.61095,1.6136,8563399993.0
2008-07-08 16:00:00,1.61355,1.6144,1.6127,1.61425,10114999988.0
2008-07-08 16:30:00,1.61425,1.615,1.6127,1.614,10377400001.0
2008-07-08 17:00:00,1.614,1.6157,1.6138,1.6152,7614599994.0
2008-07-08 17:30:00,1.6152,1.61605,1.6151,1.6159,7877800000.0
2008-07-08 18:00:00,1.6159,1.61685,1.6159,1.6168,7806500001.0
2008-07-08 18:30:00,1.6168,1.6172,1.6165,1.6166,4290700001.0
2008-07-08 19:00:00,1.6167,1.6176,1.6166,1.6171,5308600002.0
2008-07-08 19:30:00,1.61715,1.61765,1.61625,1.6165,5750000000.0
2008-07-08 20:00:00,1.6165,1.6179,1.61625,1.61755,4583600000.0
2008-07-08 20:30:00,1.61755,1.61825,1.6174,1.618,4252700000.0
2008-07-08 21:00:00,1.618,1.6184,1.61745,1.6181,3796100000.0
2008-07-08 21:30:00,1.61805,1.6198,1.61805,1.6195,4970700000.0
2008-07-08 22:00:00,1.6195,1.6195,1.6191,1.61935,1372723888.0
2008-07-08 22:30:00,1.61935,1.61985,1.61901,1.61975,1842900000.0
2008-07-08 23:00:00,1.6198,1.6198,1.61932,1.6197,851000001.0
2008-07-08 23:30:00,1.61946,1.6197,1.6191,1.61915,1142300000.0
2008-07-09 00:00:00,1.6191,1.61915,1.61852,1.619,1668599995.0
2008-07-09 00:30:00,1.619,1.61925,1.61843,1.619,1765400000.0
2008-07-09 01:00:00,1.619,1.6197,1.61864,1.6193,1628700002.0
2008-07-09 01:30:00,1.6193,1.6195,1.61887,1.61905,1810700001.0
2008-07-09 02:00:00,1.6191,1.61922,1.61855,1.619,1547099999.0
2008-07-09 02:30:00,1.619,1.61915,1.6187,1.6188,1583000000.0
2008-07-09 03:00:00,1.6188,1.6189,1.61759,1.6188,1973400000.0
2008-07-09 03:30:00,1.6188,1.6192,1.61827,1.6191,1972000000.0
2008-07-09 04:00:00,1.6191,1.61925,1.61855,1.61905,1385300000.0
2008-07-09 04:30:00,1.61905,1.6191,1.61812,1.61863,1758000002.0
2008-07-09 05:00:00,1.61875,1.6188,1.61824,1.61865,1561100000.0
2008-07-09 05:30:00,1.61865,1.619,1.618,1.6182,2301400001.0
2008-07-09 06:00:00,1.6182,1.6185,1.6174,1.6175,2754099999.0
2008-07-09 06:30:00,1.6175,1.6175,1.6161,1.6167,5002600001.0
2008-07-09 07:00:00,1.6167,1.6173,1.6157,1.6157,5198500001.0
2008-07-09 07:30:00,1.6157,1.61665,1.6155,1.61565,6133900007.0
2008-07-09 08:00:00,1.6156,1.6187,1.6156,1.6182,6290800001.0
2008-07-09 08:30:00,1.6182,1.61935,1.618,1.6184,5291499998.0
2008-07-09 09:00:00,1.6184,1.6204,1.61815,1.6201,8042999998.0
2008-07-09 09:30:00,1.6201,1.6209,1.6201,1.62035,4107057319.0
2008-07-09 10:00:00,1.6203,1.6207,1.62005,1.62055,7025300000.0
2008-07-09 10:30:00,1.62055,1.6214,1.62015,1.6205,9159699997.0
2008-07-09 11:00:00,1.6204,1.6217,1.6201,1.6216,7602999998.0
2008-07-09 11:30:00,1.62155,1.62195,1.62115,1.6214,5544800001.0
2008-07-09 12:00:00,1.6214,1.62155,1.62045,1.6205,7779000001.0
2008-07-09 12:30:00,1.6205,1.6211,1.6203,1.6211,7463999999.0
2008-07-09 13:00:00,1.6211,1.6217,1.62105,1.62135,4718500001.0
2008-07-09 13:30:00,1.62135,1.622,1.62095,1.6218,6555500001.0
2008-07-09 14:00:00,1.6218,1.6232,1.62145,1.62265,8803500005.0
2008-07-09 14:30:00,1.6227,1.62275,1.62175,1.6224,6644800001.0
2008-07-09 15:00:00,1.6224,1.6225,1.62105,1.62125,6859499998.0
2008-07-09 15:30:00,1.6213,1.62185,1.62035,1.6211,15766299992.0
2008-07-09 16:00:00,1.62105,1.62265,1.6207,1.62255,12731199999.0
2008-07-09 16:30:00,1.62255,1.6226,1.62105,1.6216,14987200008.0
2008-07-09 17:00:00,1.62145,1.6225,1.62145,1.62225,10209800004.0
2008-07-09 17:30:00,1.6222,1.62255,1.62135,1.6219,9202500000.0
2008-07-09 18:00:00,1.6219,1.6226,1.62185,1.62225,6227700002.0
2008-07-09 18:30:00,1.6223,1.6224,1.62125,1.6215,5059900000.0
2008-07-09 19:00:00,1.6215,1.6217,1.6211,1.62155,4738300000.0
2008-07-09 19:30:00,1.62155,1.622,1.6211,1.62115,2842000000.0
2008-07-09 20:00:00,1.6212,1.6217,1.62025,1.62035,5063300000.0
2008-07-09 20:30:00,1.62035,1.6209,1.6198,1.61995,5055599999.0
2008-07-09 21:00:00,1.61995,1.6201,1.61895,1.61895,3943000000.0
2008-07-09 21:30:00,1.61895,1.6194,1.618,1.61895,4201600000.0
2008-07-09 22:00:00,1.61895,1.61915,1.6183,1.6185,2770000000.0
2008-07-09 22:30:00,1.61855,1.619,1.6183,1.61845,1180200000.0
2008-07-09 23:00:00,1.61855,1.61885,1.6178,1.6186,1413800005.0
2008-07-09 23:30:00,1.6186,1.61955,1.61819,1.6188,2991500009.0
2008-07-10 00:00:00,1.6188,1.61895,1.61824,1.61869,3864999979.0
2008-07-10 00:30:00,1.61839,1.61905,1.61791,1.6189,1916399999.0
2008-07-10 01:00:00,1.6189,1.61895,1.61808,1.6185,1888300001.0
2008-07-10 01:30:00,1.6186,1.6188,1.61773,1.6186,2770399998.0
2008-07-10 02:00:00,1.6186,1.6194,1.6186,1.6189,2895100002.0
2008-07-10 02:30:00,1.6189,1.6191,1.6182,1.6183,3304200018.0
2008-07-10 03:00:00,1.6185,1.6188,1.61805,1.6181,4155600001.0
2008-07-10 03:30:00,1.6181,1.619,1.618,1.6181,5347000009.0
2008-07-10 04:00:00,1.6181,1.6186,1.61788,1.618,3329099997.0
2008-07-10 04:30:00,1.6179,1.6183,1.61753,1.6181,1258599999.0
2008-07-10 05:00:00,1.6181,1.6185,1.61768,1.61815,1684100000.0
2008-07-10 05:30:00,1.61815,1.6187,1.61738,1.6185,1597200002.0
2008-07-10 06:00:00,1.61845,1.6187,1.61814,1.6186,2803799999.0
2008-07-10 06:30:00,1.6186,1.619,1.618,1.61845,2348300002.0
2008-07-10 07:00:00,1.6184,1.6188,1.61784,1.61855,3630600000.0
2008-07-10 07:30:00,1.61855,1.6193,1.61851,1.619,3428900001.0
2008-07-10 08:00:00,1.61905,1.62045,1.6189,1.61945,4522800000.0
2008-07-10 08:30:00,1.61945,1.62005,1.6191,1.6196,5263200000.0
2008-07-10 09:00:00,1.61955,1.6224,1.6195,1.6224,8658999999.0
2008-07-10 09:30:00,1.6224,1.6226,1.621,1.6213,7845200000.0
2008-07-10 10:00:00,1.62125,1.6215,1.6195,1.6206,6399099999.0
2008-07-10 10:30:00,1.6206,1.6222,1.62055,1.622,6359900000.0
2008-07-10 11:00:00,1.622,1.6222,1.6212,1.62175,4600399998.0
2008-07-10 11:30:00,1.6218,1.62205,1.62104,1.62155,4941100000.0
2008-07-10 12:00:00,1.62155,1.6225,1.6214,1.62235,3609100000.0
2008-07-10 12:30:00,1.62235,1.6226,1.62108,1.62215,3041200000.0
2008-07-10 13:00:00,1.62215,1.6235,1.6217,1.6233,4923100000.0
2008-07-10 13:30:00,1.6233,1.62345,1.6219,1.622,4930500000.0
2008-07-10 14:00:00,1.622,1.6227,1.6217,1.6223,8899300001.0
2008-07-10 14:30:00,1.6223,1.62315,1.6204,1.6208,13082400004.0
2008-07-10 15:00:00,1.6208,1.6218,1.6204,1.6217,11806600004.0
2008-07-10 15:30:00,1.6217,1.62325,1.62135,1.6228,12360700000.0
2008-07-10 16:00:00,1.62285,1.6231,1.62025,1.621,16794900007.0
2008-07-10 16:30:00,1.621,1.6218,1.6205,1.6206,16982300013.0
2008-07-10 17:00:00,1.6206,1.6216,1.6199,1.62115,16818699994.0
2008-07-10 17:30:00,1.62115,1.62245,1.6211,1.6217,10911400001.0
2008-07-10 18:00:00,1.6216,1.6223,1.62125,1.6215,6175000000.0
2008-07-10 18:30:00,1.6215,1.622,1.621,1.6214,4915800000.0
2008-07-10 19:00:00,1.6214,1.6221,1.62125,1.6214,4408900003.0
2008-07-10 19:30:00,1.6214,1.62185,1.62135,1.62145,3082100000.0
2008-07-10 20:00:00,1.62145,1.62215,1.6206,1.6212,5746500000.0
2008-07-10 20:30:00,1.6212,1.62185,1.62025,1.62075,5844900000.0
2008-07-10 21:00:00,1.62075,1.6218,1.6206,1.62155,4590500000.0
2008-07-10 21:30:00,1.62155,1.6224,1.6215,1.6223,3603300000.0
2008-07-10 22:00:00,1.6223,1.6223,1.62175,1.6218,1657200000.0
2008-07-10 22:30:00,1.62175,1.62275,1.62175,1.6226,3441800001.0
2008-07-10 23:00:00,1.6226,1.62295,1.62227,1.6223,1646099999.0
2008-07-10 23:30:00,1.6223,1.62258,1.62172,1.6224,2820700024.0
2008-07-11 00:00:00,1.6224,1.62325,1.6224,1.6226,4230299980.0
2008-07-11 00:30:00,1.6226,1.6227,1.62205,1.6226,1967700000.0
2008-07-11 01:00:00,1.6226,1.6227,1.62202,1.6223,1542499993.0
2008-07-11 01:30:00,1.62227,1.62273,1.62189,1.6222,2396400001.0
2008-07-11 02:00:00,1.62225,1.6223,1.622,1.62215,3071000000.0
2008-07-11 02:30:00,1.62225,1.6224,1.6217,1.6224,1791999997.0
2008-07-11 03:00:00,1.6224,1.6227,1.6215,1.62175,4498799998.0
2008-07-11 03:30:00,1.622,1.6228,1.6215,1.6222,3629900000.0
2008-07-11 04:00:00,1.6224,1.6231,1.62215,1.6227,5896300005.0
2008-07-11 04:30:00,1.6227,1.6231,1.62185,1.6224,2548500000.0
2008-07-11 05:00:00,1.62245,1.6228,1.62196,1.6225,2470500002.0
2008-07-11 05:30:00,1.6225,1.6227,1.622,1.62225,2212600001.0
2008-07-11 06:00:00,1.62225,1.6235,1.622,1.6232,5265700001.0
2008-07-11 06:30:00,1.6232,1.62395,1.623,1.6236,3837800000.0
2008-07-11 07:00:00,1.6236,1.62405,1.6231,1.6237,5892000000.0
2008-07-11 07:30:00,1.6237,1.6245,1.6235,1.6238,4822400000.0
2008-07-11 08:00:00,1.6238,1.624,1.62305,1.62355,4354800000.0
2008-07-11 08:30:00,1.6236,1.62455,1.6235,1.6242,6054500003.0
2008-07-11 09:00:00,1.6242,1.6245,1.6232,1.6234,6829800000.0
2008-07-11 09:30:00,1.6234,1.62425,1.62305,1.62345,4072300000.0
2008-07-11 10:00:00,1.6235,1.624,1.62315,1.6233,3475400000.0
2008-07-11 10:30:00,1.62335,1.6236,1.6223,1.6232,3296400000.0
2008-07-11 11:00:00,1.6232,1.62325,1.6227,1.62285,3956600001.0
2008-07-11 11:30:00,1.6228,1.62335,1.6222,1.6224,5219200002.0
2008-07-11 12:00:00,1.6224,1.6225,1.6211,1.6222,7044400002.0
2008-07-11 12:30:00,1.6222,1.62275,1.6215,1.6225,5100299998.0
2008-07-11 13:00:00,1.6225,1.6229,1.6215,1.6222,8147400000.0
2008-07-11 13:30:00,1.6222,1.62235,1.6197,1.6205,8185001617.0
2008-07-11 14:00:00,1.6205,1.6209,1.618,1.6187,11080700018.0
2008-07-11 14:30:00,1.61865,1.6195,1.6183,1.619,12914899986.0
2008-07-11 15:00:00,1.619,1.61935,1.6172,1.6174,14503199996.0
2008-07-11 15:30:00,1.6174,1.61865,1.6163,1.6183,15574225132.0
2008-07-11 16:00:00,1.6184,1.6187,1.6163,1.6171,14324200001.0
2008-07-11 16:30:00,1.617,1.61805,1.61645,1.618,12903199998.0
2008-07-11 17:00:00,1.61805,1.6183,1.6172,1.6173,9155299997.0
2008-07-11 17:30:00,1.6173,1.6185,1.6167,1.6184,9853300002.0
2008-07-11 18:00:00,1.6184,1.61875,1.61725,1.61775,4948500000.0
2008-07-11 18:30:00,1.61785,1.61785,1.6162,1.6163,4107600000.0
2008-07-11 19:00:00,1.6163,1.61695,1.61555,1.61635,3674300000.0
2008-07-11 19:30:00,1.6164,1.6167,1.6155,1.6155,3414400000.0
2008-07-11 20:00:00,1.6156,1.6175,1.61505,1.61595,3915600000.0
2008-07-11 20:30:00,1.6159,1.61925,1.61575,1.6192,4902200000.0
2008-07-11 21:00:00,1.6192,1.6201,1.61785,1.6187,5680700002.0
2008-07-11 21:30:00,1.6187,1.6192,1.61765,1.6185,3070200000.0
2008-07-11 22:00:00,1.61855,1.6191,1.6176,1.618,2088800000.0
2008-07-11 22:30:00,1.618,1.6199,1.618,1.61915,1667300005.0
2008-07-13 23:00:00,1.61818,1.6199,1.61795,1.61925,2661800033.0
2008-07-13 23:30:00,1.61899,1.621,1.61874,1.61955,4378200081.0
2008-07-14 00:00:00,1.6198,1.6226,1.6197,1.6222,10062400173.0
2008-07-14 00:30:00,1.6222,1.6224,1.62105,1.62135,3759399999.0
2008-07-14 01:00:00,1.6214,1.6217,1.6203,1.6205,5702000009.0
2008-07-14 01:30:00,1.6204,1.6209,1.62009,1.6206,4292500003.0
2008-07-14 02:00:00,1.6206,1.6214,1.62025,1.6209,5951800021.0
2008-07-14 02:30:00,1.6209,1.621,1.62035,1.62045,6441100027.0
2008-07-14 03:00:00,1.6205,1.62075,1.61987,1.62055,2888600003.0
2008-07-14 03:30:00,1.62055,1.6208,1.6202,1.6207,3010600001.0
2008-07-14 04:00:00,1.6207,1.6208,1.61986,1.62065,3629400002.0
2008-07-14 04:30:00,1.62065,1.62085,1.6201,1.6204,6411700003.0
2008-07-14 05:00:00,1.6204,1.6211,1.62021,1.62065,3607700003.0
2008-07-14 05:30:00,1.62065,1.621,1.62029,1.62085,2238700000.0
2008-07-14 06:00:00,1.6209,1.621,1.6198,1.6199,2767100000.0
2008-07-14 06:30:00,1.6199,1.6204,1.61867,1.6199,1866200000.0
2008-07-14 07:00:00,1.6199,1.6206,1.61915,1.6192,3427899997.0
2008-07-14 07:30:00,1.6191,1.62035,1.61865,1.62015,5742000000.0
2008-07-14 08:00:00,1.62015,1.62065,1.6197,1.6203,7998900021.0
2008-07-14 08:30:00,1.6203,1.6235,1.6202,1.6232,14283599987.0
2008-07-14 09:00:00,1.6232,1.6238,1.6224,1.6227,9715600012.0
2008-07-14 09:30:00,1.62265,1.6229,1.62225,1.6228,4421700001.0
2008-07-14 10:00:00,1.6228,1.6239,1.6226,1.6234,4599500001.0
2008-07-14 10:30:00,1.6234,1.624,1.6227,1.6227,4507100003.0
2008-07-14 11:00:00,1.6227,1.623,1.62235,1.6226,2865200001.0
2008-07-14 11:30:00,1.6226,1.6235,1.6226,1.6232,2968500000.0
2008-07-14 12:00:00,1.62325,1.6237,1.6228,1.6228,2970000000.0
2008-07-14 12:30:00,1.6228,1.6234,1.6228,1.62335,1785800000.0
2008-07-14 13:00:00,1.62335,1.6236,1.6227,1.6231,2994200002.0
2008-07-14 13:30:00,1.6231,1.6233,1.6214,1.6233,4187600001.0
2008-07-14 14:00:00,1.62335,1.6237,1.6227,1.6231,3516262100.0
2008-07-14 14:30:00,1.6231,1.6233,1.622,1.6222,4478399998.0
2008-07-14 15:00:00,1.6222,1.6226,1.621,1.6212,3871100002.0
2008-07-14 15:30:00,1.6212,1.6215,1.6188,1.6194,8200500010.0
2008-07-14 16:00:00,1.6194,1.6197,1.6179,1.6187,7515000009.0
2008-07-14 16:30:00,1.6188,1.6203,1.6181,1.62,6484600002.0
2008-07-14 17:00:00,1.62,1.6201,1.61755,1.6176,4071600002.0
2008-07-14 17:30:00,1.6176,1.6184,1.6168,1.6172,3886300000.0
2008-07-14 18:00:00,1.6173,1.6189,1.6168,1.61785,3189300003.0
2008-07-14 18:30:00,1.61785,1.61825,1.6168,1.617,4668000002.0
2008-07-14 19:00:00,1.617,1.6173,1.6161,1.6172,3604599999.0
2008-07-14 19:30:00,1.6172,1.6183,1.61695,1.6179,4347900002.0
2008-07-14 20:00:00,1.6179,1.6192,1.6177,1.61835,4066367499.0
2008-07-14 20:30:00,1.61835,1.61895,1.6169,1.6173,2590500000.0
2008-07-14 21:00:00,1.6172,1.6177,1.6163,1.61705,2623402500.0
2008-07-14 21:30:00,1.6171,1.61785,1.61665,1.61675,1689167981.0
2008-07-14 22:00:00,1.6167,1.617,1.61591,1.61632,675100000.0
2008-07-14 22:30:00,1.61597,1.6167,1.61596,1.61635,1543400000.0
2008-07-14 23:00:00,1.61625,1.6166,1.61573,1.6163,845100006.0
2008-07-14 23:30:00,1.6163,1.6171,1.61615,1.61677,859300000.0
2008-07-15 00:00:00,1.6168,1.6172,1.61573,1.61675,709500000.0
2008-07-15 00:30:00,1.61675,1.61685,1.6161,1.6161,344200000.0
2008-07-15 01:00:00,1.616,1.6164,1.61564,1.6161,396899999.0
2008-07-15 01:30:00,1.6161,1.6166,1.61602,1.6163,487899998.0
2008-07-15 02:00:00,1.6163,1.61645,1.61565,1.616,688000000.0
2008-07-15 02:30:00,1.616,1.6161,1.6154,1.6155,1237900001.0
2008-07-15 03:00:00,1.61545,1.61565,1.61516,1.6155,865399997.0
2008-07-15 03:30:00,1.6155,1.6156,1.6145,1.615,1314000000.0
2008-07-15 04:00:00,1.615,1.6159,1.6147,1.615,2381600001.0
2008-07-15 04:30:00,1.6151,1.6153,1.6144,1.6145,1587200001.0
2008-07-15 05:00:00,1.61445,1.6149,1.61405,1.6148,3330199998.0
2008-07-15 05:30:00,1.6148,1.6152,1.61441,1.6146,2550900003.0
2008-07-15 06:00:00,1.61455,1.615,1.61444,1.6148,1143500000.0
2008-07-15 06:30:00,1.6148,1.6154,1.6145,1.61505,2559400000.0
2008-07-15 07:00:00,1.61505,1.6158,1.61505,1.6151,2672600005.0
2008-07-15 07:30:00,1.6151,1.6169,1.61505,1.6162,4119400001.0
2008-07-15 08:00:00,1.6162,1.6166,1.6153,1.6164,2704067500.0
2008-07-15 08:30:00,1.6164,1.6165,1.61425,1.6155,7641000000.0
2008-07-15 09:00:00,1.6155,1.61595,1.613,1.613,8374302497.0
2008-07-15 09:30:00,1.61295,1.6133,1.61,1.6111,7160400003.0
2008-07-15 10:00:00,1.6111,1.6113,1.60765,1.60825,7252667502.0
2008-07-15 10:30:00,1.60825,1.6107,1.60765,1.6103,6792940007.0
2008-07-15 11:00:00,1.61035,1.6107,1.6077,1.6086,6983490003.0
2008-07-15 11:30:00,1.6086,1.60975,1.60765,1.60775,6160335000.0
2008-07-15 12:00:00,1.6078,1.6082,1.60715,1.6075,4924400001.0
2008-07-15 12:30:00,1.60755,1.6076,1.60545,1.606,8370199999.0
2008-07-15 13:00:00,1.606,1.607,1.6057,1.606,7141600003.0
2008-07-15 13:30:00,1.606,1.60645,1.605,1.6063,7740900001.0
2008-07-15 14:00:00,1.6063,1.60685,1.60515,1.60615,5092500000.0
2008-07-15 14:30:00,1.60615,1.6069,1.6048,1.6062,7039699999.0
2008-07-15 15:00:00,1.6063,1.6074,1.6061,1.6071,4938700000.0
2008-07-15 15:30:00,1.6071,1.6072,1.60545,1.60565,5318699998.0
2008-07-15 16:00:00,1.60565,1.6057,1.60295,1.6044,7759600004.0
2008-07-15 16:30:00,1.60435,1.6051,1.6036,1.60465,7302600001.0
2008-07-15 17:00:00,1.6047,1.60755,1.6045,1.6053,10636099999.0
2008-07-15 17:30:00,1.6054,1.6069,1.6038,1.6068,5025700003.0
2008-07-15 18:00:00,1.6068,1.6082,1.60625,1.6076,2798200000.0
2008-07-15 18:30:00,1.6077,1.6083,1.6061,1.6068,2556800002.0
2008-07-15 19:00:00,1.6068,1.6078,1.606,1.6064,1984100000.0
2008-07-15 19:30:00,1.6064,1.6071,1.606,1.6062,1736900000.0
2008-07-15 20:00:00,1.6062,1.6072,1.6057,1.6066,1946300000.0
2008-07-15 20:30:00,1.6065,1.6093,1.6061,1.6087,2741200001.0
2008-07-15 21:00:00,1.6087,1.6091,1.6072,1.6076,1853099998.0
2008-07-15 21:30:00,1.6076,1.608,1.6066,1.6069,1248000000.0
2008-07-15 22:00:00,1.6069,1.6071,1.60595,1.6061,1251200000.0
2008-07-15 22:30:00,1.606,1.6064,1.6051,1.6058,1515699999.0
2008-07-15 23:00:00,1.6057,1.60625,1.60455,1.6048,964500004.0
2008-07-15 23:30:00,1.6048,1.6058,1.6045,1.6048,402299999.0
2008-07-16 00:00:00,1.6048,1.6059,1.6048,1.60568,866800004.0
2008-07-16 00:30:00,1.6058,1.606,1.60544,1.606,484800000.0
2008-07-16 01:00:00,1.60595,1.6063,1.60575,1.6062,1699299999.0
2008-07-16 01:30:00,1.6061,1.6064,1.6058,1.6061,1935600000.0
2008-07-16 02:00:00,1.606,1.60705,1.606,1.6065,3045300002.0
2008-07-16 02:30:00,1.6065,1.608,1.6065,1.6077,2140800000.0
2008-07-16 03:00:00,1.6077,1.6078,1.6068,1.6075,1772500000.0
2008-07-16 03:30:00,1.6074,1.6082,1.6073,1.6079,1722099999.0
2008-07-16 04:00:00,1.6079,1.6079,1.60615,1.6065,2051000001.0
2008-07-16 04:30:00,1.6065,1.6074,1.6057,1.6072,2425499998.0
2008-07-16 05:00:00,1.60705,1.6074,1.607,1.6071,1085800000.0
2008-07-16 05:30:00,1.6071,1.6073,1.607,1.6072,722800000.0
2008-07-16 06:00:00,1.6072,1.6077,1.60705,1.6073,648900000.0
2008-07-16 06:30:00,1.6074,1.6082,1.60735,1.6077,966899998.0
2008-07-16 07:00:00,1.6077,1.6079,1.6045,1.6052,1730200000.0
2008-07-16 07:30:00,1.6052,1.6061,1.60495,1.606,2237699999.0
2008-07-16 08:00:00,1.606,1.6069,1.6057,1.6067,3102600001.0
2008-07-16 08:30:00,1.6067,1.607,1.6046,1.6054,3815754000.0
2008-07-16 09:00:00,1.6054,1.6059,1.6034,1.6044,2510100000.0
2008-07-16 09:30:00,1.6044,1.6049,1.6027,1.6049,2396000000.0
2008-07-16 10:00:00,1.6048,1.6053,1.6034,1.6036,2698800000.0
2008-07-16 10:30:00,1.60355,1.60455,1.60345,1.6044,5278500000.0
2008-07-16 11:00:00,1.60445,1.60535,1.60395,1.60515,6233200003.0
2008-07-16 11:30:00,1.60515,1.60525,1.60155,1.6024,8624799998.0
2008-07-16 12:00:00,1.6024,1.60375,1.59905,1.60075,7719367499.0
2008-07-16 12:30:00,1.60075,1.60165,1.6002,1.60075,6862899999.0
2008-07-16 13:00:00,1.60075,1.6034,1.6002,1.60315,5901300001.0
2008-07-16 13:30:00,1.60315,1.60345,1.60155,1.60165,5651600000.0
2008-07-16 14:00:00,1.6016,1.60525,1.6016,1.6042,8142400003.0
2008-07-16 14:30:00,1.6042,1.60505,1.6023,1.60445,11624899996.0
2008-07-16 15:00:00,1.6045,1.6059,1.60425,1.60555,8027800000.0
2008-07-16 15:30:00,1.60555,1.6064,1.60405,1.60605,7471399999.0
2008-07-16 16:00:00,1.60605,1.60635,1.60445,1.60565,8543467503.0
2008-07-16 16:30:00,1.6057,1.6092,1.60525,1.6078,8348300000.0
2008-07-16 17:00:00,1.60785,1.60895,1.60765,1.60835,8514099998.0
2008-07-16 17:30:00,1.6084,1.609,1.60805,1.60815,4615200000.0
2008-07-16 18:00:00,1.60815,1.60885,1.6076,1.60885,2389200000.0
2008-07-16 18:30:00,1.60885,1.60935,1.60835,1.60905,2992400000.0
2008-07-16 19:00:00,1.60905,1.60995,1.60885,1.60985,2959500000.0
2008-07-16 19:30:00,1.60985,1.61065,1.60945,1.60965,2446842228.0
2008-07-16 20:00:00,1.60965,1.6102,1.6084,1.6093,5755000000.0
2008-07-16 20:30:00,1.6093,1.61,1.6087,1.60895,4692200000.0
2008-07-16 21:00:00,1.60895,1.6099,1.60835,1.60875,3317500000.0
2008-07-16 21:30:00,1.60875,1.60985,1.60835,1.60955,1999200000.0
2008-07-16 22:00:00,1.60955,1.61045,1.60945,1.6103,2123500011.0
2008-07-16 22:30:00,1.61025,1.6104,1.60995,1.61005,1178000000.0
2008-07-16 23:00:00,1.61,1.61,1.6091,1.60965,848899997.0
2008-07-16 23:30:00,1.60955,1.61,1.60889,1.61,1032000001.0
2008-07-17 00:00:00,1.61,1.61095,1.6099,1.61075,2429600010.0
2008-07-17 00:30:00,1.61075,1.61155,1.61005,1.61015,1005400005.0
2008-07-17 01:00:00,1.61015,1.611,1.6093,1.6097,2825700002.0
2008-07-17 01:30:00,1.6097,1.6103,1.60965,1.61015,1673800001.0
2008-07-17 02:00:00,1.61015,1.61055,1.6098,1.61005,1615800001.0
2008-07-17 02:30:00,1.61,1.6101,1.6089,1.60955,1140699999.0
2008-07-17 03:00:00,1.60955,1.60965,1.60865,1.60885,1853800004.0
2008-07-17 03:30:00,1.60885,1.6092,1.60815,1.6084,2454900002.0
2008-07-17 04:00:00,1.60835,1.60895,1.6082,1.6087,1191400000.0
2008-07-17 04:30:00,1.6087,1.6091,1.60825,1.60905,1554400001.0
2008-07-17 05:00:00,1.60895,1.6092,1.60855,1.60875,1372100000.0
2008-07-17 05:30:00,1.60875,1.60895,1.60835,1.60865,929800000.0
2008-07-17 06:00:00,1.60865,1.60875,1.60813,1.60865,738100000.0
2008-07-17 06:30:00,1.6086,1.60925,1.6086,1.60915,1457800002.0
2008-07-17 07:00:00,1.60915,1.60935,1.60825,1.60825,1501400000.0
2008-07-17 07:30:00,1.60825,1.60935,1.6082,1.60915,2049000000.0
2008-07-17 08:00:00,1.60915,1.6115,1.6089,1.61125,4250100000.0
2008-07-17 08:30:00,1.61125,1.61165,1.61035,1.6113,4847500000.0
2008-07-17 09:00:00,1.61125,1.61255,1.61125,1.61185,3776600001.0
2008-07-17 09:30:00,1.61185,1.61215,1.61115,1.6119,3853700000.0
2008-07-17 10:00:00,1.61195,1.6124,1.6112,1.612,5041700000.0
2008-07-17 10:30:00,1.61195,1.61205,1.6108,1.6118,4770200000.0
2008-07-17 11:00:00,1.6118,1.61375,1.6118,1.6131,3949800001.0
2008-07-17 11:30:00,1.61315,1.6137,1.61285,1.61305,3749600000.0
2008-07-17 12:00:00,1.61305,1.6142,1.6122,1.61405,3157600000.0
2008-07-17 12:30:00,1.61405,1.61475,1.6132,1.6141,5382800005.0
2008-07-17 13:00:00,1.61415,1.61525,1.6137,1.61495,4561100000.0
2008-07-17 13:30:00,1.6149,1.6159,1.61445,1.6153,4202700000.0
2008-07-17 14:00:00,1.6153,1.61545,1.61305,1.61345,5128999999.0
2008-07-17 14:30:00,1.61345,1.61585,1.6134,1.61525,8177200000.0
2008-07-17 15:00:00,1.61525,1.61535,1.614,1.61495,5366700000.0
2008-07-17 15:30:00,1.6149,1.61605,1.6146,1.6152,6648900000.0
2008-07-17 16:00:00,1.61505,1.6159,1.6143,1.61505,7206200001.0
2008-07-17 16:30:00,1.61505,1.61605,1.614,1.61475,6552400000.0
2008-07-17 17:00:00,1.6147,1.61585,1.6134,1.61555,6532600001.0
2008-07-17 17:30:00,1.61555,1.6175,1.615,1.61715,5612900001.0
2008-07-17 18:00:00,1.61715,1.61715,1.61615,1.61635,2209700000.0
2008-07-17 18:30:00,1.6163,1.61735,1.61565,1.6171,2721454000.0
2008-07-17 19:00:00,1.61715,1.61935,1.61695,1.61765,4723900000.0
2008-07-17 19:30:00,1.61765,1.61995,1.61765,1.61925,4305000001.0
2008-07-17 20:00:00,1.61925,1.62145,1.6185,1.6185,5434400000.0
2008-07-17 20:30:00,1.6186,1.6192,1.61725,1.61835,3752500001.0
2008-07-17 21:00:00,1.61835,1.61935,1.61785,1.61895,3782400000.0
2008-07-17 21:30:00,1.61895,1.61915,1.61795,1.61885,2348900000.0
2008-07-17 22:00:00,1.61885,1.6191,1.6164,1.61685,3564400000.0
2008-07-17 22:30:00,1.6169,1.6172,1.6162,1.61685,2471200001.0
2008-07-17 23:00:00,1.61685,1.61695,1.61598,1.6167,1484200000.0
2008-07-17 23:30:00,1.6167,1.6169,1.6163,1.6165,585600000.0
2008-07-18 00:00:00,1.6165,1.6173,1.6162,1.61665,998499999.0
2008-07-18 00:30:00,1.61665,1.6169,1.6165,1.6167,772099998.0
2008-07-18 01:00:00,1.6167,1.617,1.6165,1.6169,1346499998.0
2008-07-18 01:30:00,1.6167,1.6169,1.61658,1.6168,793400000.0
2008-07-18 02:00:00,1.6167,1.6183,1.6167,1.6172,3376400007.0
2008-07-18 02:30:00,1.6173,1.6176,1.61705,1.6174,1806900000.0
2008-07-18 03:00:00,1.61735,1.6185,1.61725,1.6183,1779099999.0
2008-07-18 03:30:00,1.6183,1.6184,1.6177,1.6177,1365200000.0
2008-07-18 04:00:00,1.6177,1.6177,1.61705,1.6174,2122700000.0
2008-07-18 04:30:00,1.6174,1.6175,1.6169,1.61725,1216300002.0
2008-07-18 05:00:00,1.61725,1.61745,1.61687,1.61725,1547000000.0
2008-07-18 05:30:00,1.61725,1.6182,1.61725,1.6179,2117599998.0
2008-07-18 06:00:00,1.61795,1.61825,1.61751,1.61815,1390200000.0
2008-07-18 06:30:00,1.61815,1.61815,1.61697,1.6172,2587600000.0
2008-07-18 07:00:00,1.6172,1.6173,1.61663,1.6171,1719200000.0
2008-07-18 07:30:00,1.6171,1.6175,1.6164,1.617,2978900000.0
2008-07-18 08:00:00,1.617,1.61725,1.61605,1.61725,3100700000.0
2008-07-18 08:30:00,1.61725,1.61725,1.61625,1.61705,3146800000.0
2008-07-18 09:00:00,1.61705,1.61775,1.61635,1.61775,4489159027.0
2008-07-18 09:30:00,1.61775,1.61835,1.61715,1.61735,3404900000.0
2008-07-18 10:00:00,1.6173,1.6185,1.61705,1.6172,3830100000.0
2008-07-18 10:30:00,1.61725,1.6188,1.6172,1.6181,3635667500.0
2008-07-18 11:00:00,1.6181,1.6188,1.61805,1.6184,4021200000.0
2008-07-18 11:30:00,1.61835,1.619,1.61725,1.61795,3219400000.0
2008-07-18 12:00:00,1.6179,1.61865,1.61735,1.61765,3195300000.0
2008-07-18 12:30:00,1.6177,1.6205,1.6177,1.6193,4255368751.0
2008-07-18 13:00:00,1.61935,1.6203,1.61915,1.61965,2561399998.0
2008-07-18 13:30:00,1.61965,1.6203,1.61935,1.6201,2851700000.0
2008-07-18 14:00:00,1.6201,1.621,1.6199,1.6205,4014000000.0
2008-07-18 14:30:00,1.62045,1.62055,1.61835,1.61965,7504700000.0
2008-07-18 15:00:00,1.61965,1.6197,1.6189,1.61925,4686500000.0
2008-07-18 15:30:00,1.61925,1.6193,1.6176,1.61815,5277467506.0
2008-07-18 16:00:00,1.6181,1.6189,1.6178,1.61875,4287700005.0
2008-07-18 16:30:00,1.6187,1.61955,1.6186,1.61865,4420700000.0
2008-07-18 17:00:00,1.6186,1.62,1.6186,1.6194,3776900000.0
2008-07-18 17:30:00,1.6194,1.6196,1.6183,1.61845,4763100000.0
2008-07-18 18:00:00,1.6185,1.6195,1.61815,1.61915,3771400000.0
2008-07-18 18:30:00,1.61915,1.61945,1.61845,1.6187,3437200000.0
2008-07-18 19:00:00,1.61875,1.61895,1.61805,1.61885,2523000000.0
2008-07-18 19:30:00,1.61885,1.6196,1.61845,1.6188,2537800000.0
2008-07-18 20:00:00,1.6188,1.6192,1.6181,1.61865,2806400000.0
2008-07-18 20:30:00,1.61875,1.61935,1.61865,1.6193,1741200000.0
2008-07-18 21:00:00,1.61925,1.61985,1.61915,1.61955,1487800000.0
2008-07-18 21:30:00,1.61955,1.61975,1.61935,1.6194,1494700000.0
2008-07-18 22:00:00,1.6194,1.62,1.6194,1.61955,1355400000.0
2008-07-18 22:30:00,1.61955,1.62045,1.6195,1.62035,1058100000.0
2008-07-20 23:00:00,1.6199,1.6204,1.619,1.61954,2051500094.0
2008-07-20 23:30:00,1.61898,1.61982,1.61895,1.6194,1845900020.0
2008-07-21 00:00:00,1.6194,1.61965,1.61917,1.6196,568000001.0
2008-07-21 00:30:00,1.6196,1.61973,1.61902,1.6196,518000001.0
2008-07-21 01:00:00,1.6196,1.61995,1.61947,1.6197,567700001.0
2008-07-21 01:30:00,1.6197,1.6197,1.61915,1.61955,471900001.0
2008-07-21 02:00:00,1.61965,1.6206,1.61943,1.6205,1246800000.0
2008-07-21 02:30:00,1.6205,1.6206,1.62,1.62045,1677600000.0
2008-07-21 03:00:00,1.6204,1.62065,1.6202,1.6204,837400000.0
2008-07-21 03:30:00,1.6204,1.62065,1.61976,1.62035,1132800000.0
2008-07-21 04:00:00,1.62035,1.62035,1.61986,1.62015,984100001.0
2008-07-21 04:30:00,1.62015,1.6203,1.61939,1.6202,518400000.0
2008-07-21 05:00:00,1.6202,1.6205,1.62002,1.6204,462100000.0
2008-07-21 05:30:00,1.6204,1.6205,1.61973,1.6203,971700000.0
2008-07-21 06:00:00,1.62035,1.62053,1.61992,1.62025,591200000.0
2008-07-21 06:30:00,1.6202,1.62055,1.62,1.6205,309600000.0
2008-07-21 07:00:00,1.6205,1.62055,1.6201,1.62055,813300000.0
2008-07-21 07:30:00,1.6206,1.62125,1.6203,1.6208,1716300000.0
2008-07-21 08:00:00,1.6208,1.6218,1.62075,1.6214,2685900001.0
2008-07-21 08:30:00,1.6214,1.62245,1.62115,1.62225,4600400000.0
2008-07-21 09:00:00,1.62225,1.62235,1.62065,1.622,4337300000.0
2008-07-21 09:30:00,1.62195,1.6221,1.61995,1.62025,2878267500.0
2008-07-21 10:00:00,1.6202,1.62145,1.6201,1.62105,3705900002.0
2008-07-21 10:30:00,1.62105,1.6212,1.62,1.62095,3361600000.0
2008-07-21 11:00:00,1.62095,1.62165,1.6207,1.62105,2902600000.0
2008-07-21 11:30:00,1.62105,1.6219,1.621,1.6213,2290700002.0
2008-07-21 12:00:00,1.6213,1.6219,1.621,1.62155,1514500000.0
2008-07-21 12:30:00,1.62155,1.62175,1.6211,1.6212,1660700000.0
2008-07-21 13:00:00,1.62115,1.623,1.62115,1.6222,4125300001.0
2008-07-21 13:30:00,1.6222,1.6222,1.621,1.62125,2610200001.0
2008-07-21 14:00:00,1.62125,1.62195,1.621,1.6214,3216500000.0
2008-07-21 14:30:00,1.6214,1.6215,1.6207,1.6209,2670380000.0
2008-07-21 15:00:00,1.62085,1.6214,1.62085,1.6212,1841700000.0
2008-07-21 15:30:00,1.6212,1.6217,1.621,1.6216,3035599999.0
2008-07-21 16:00:00,1.6216,1.6219,1.621,1.62115,3418899999.0
2008-07-21 16:30:00,1.6212,1.6216,1.6207,1.6212,2874399998.0
2008-07-21 17:00:00,1.6211,1.6212,1.62015,1.6204,2852799999.0
2008-07-21 17:30:00,1.6204,1.6209,1.6197,1.6205,2542199999.0
2008-07-21 18:00:00,1.6205,1.6212,1.6204,1.6208,1710600000.0
2008-07-21 18:30:00,1.6207,1.6219,1.6207,1.6214,2162400000.0
2008-07-21 19:00:00,1.6214,1.6224,1.6209,1.622,1711600000.0
2008-07-21 19:30:00,1.622,1.6224,1.621,1.6213,1309700001.0
2008-07-21 20:00:00,1.6213,1.6223,1.6208,1.6221,1281100000.0
2008-07-21 20:30:00,1.6222,1.6227,1.6217,1.6226,1347600000.0
2008-07-21 21:00:00,1.6226,1.6227,1.62145,1.6223,1196257655.0
2008-07-21 21:30:00,1.6224,1.6225,1.6218,1.6219,572500000.0
2008-07-21 22:00:00,1.6218,1.6228,1.62125,1.6217,1092800000.0
2008-07-21 22:30:00,1.6217,1.6217,1.62,1.6203,1181000000.0
2008-07-21 23:00:00,1.62025,1.6207,1.62,1.62015,1611800004.0
2008-07-21 23:30:00,1.62015,1.6206,1.6196,1.6198,799499999.0
2008-07-22 00:00:00,1.6199,1.62,1.6195,1.6197,748199999.0
2008-07-22 00:30:00,1.6197,1.6197,1.61915,1.6194,672000000.0
2008-07-22 01:00:00,1.6194,1.6198,1.6192,1.6196,1127199998.0
2008-07-22 01:30:00,1.61945,1.6201,1.61935,1.6199,1442600000.0
2008-07-22 02:00:00,1.6199,1.6202,1.6193,1.6195,1568000000.0
2008-07-22 02:30:00,1.6195,1.6198,1.619,1.6196,1437600000.0
2008-07-22 03:00:00,1.61955,1.6197,1.61895,1.6192,1843500002.0
2008-07-22 03:30:00,1.619,1.6195,1.6189,1.619,1490900002.0
2008-07-22 04:00:00,1.61895,1.6192,1.6189,1.619,919100000.0
2008-07-22 04:30:00,1.619,1.6196,1.61869,1.6191,731900000.0
2008-07-22 05:00:00,1.6192,1.61935,1.61879,1.61925,595400000.0
2008-07-22 05:30:00,1.61925,1.6197,1.619,1.6192,1194700000.0
2008-07-22 06:00:00,1.6192,1.6197,1.61895,1.619,1140900000.0
2008-07-22 06:30:00,1.619,1.62,1.619,1.6197,1888900000.0
2008-07-22 07:00:00,1.6197,1.6203,1.61945,1.6199,1731300000.0
2008-07-22 07:30:00,1.6199,1.6209,1.6198,1.62055,3313599999.0
2008-07-22 08:00:00,1.62055,1.6209,1.62,1.62065,2469700002.0
2008-07-22 08:30:00,1.62065,1.62075,1.61895,1.61975,2047000000.0
2008-07-22 09:00:00,1.61975,1.62065,1.6194,1.6205,2539700000.0
2008-07-22 09:30:00,1.6205,1.62055,1.6191,1.6194,3003100000.0
2008-07-22 10:00:00,1.6194,1.61985,1.6184,1.61855,2505400000.0
2008-07-22 10:30:00,1.61855,1.6189,1.6183,1.6186,1952200001.0
2008-07-22 11:00:00,1.6186,1.6189,1.6178,1.6181,3022000001.0
2008-07-22 11:30:00,1.61815,1.61855,1.6177,1.6179,2079900001.0
2008-07-22 12:00:00,1.6179,1.6188,1.6175,1.6175,2371699999.0
2008-07-22 12:30:00,1.61755,1.61885,1.61725,1.6187,2054200001.0
2008-07-22 13:00:00,1.61875,1.61875,1.6161,1.6166,3985999987.0
2008-07-22 13:30:00,1.6166,1.61725,1.61645,1.61695,2054800001.0
2008-07-22 14:00:00,1.617,1.6186,1.61665,1.6183,2367000001.0
2008-07-22 14:30:00,1.6183,1.6204,1.6182,1.62035,4724900003.0
2008-07-22 15:00:00,1.6203,1.62055,1.61925,1.61985,4389700001.0
2008-07-22 15:30:00,1.6199,1.62075,1.6192,1.6198,4842000000.0
2008-07-22 16:00:00,1.61975,1.62235,1.6197,1.6219,5376499999.0
2008-07-22 16:30:00,1.6219,1.62265,1.62165,1.62185,4029700000.0
2008-07-22 17:00:00,1.6219,1.6243,1.62185,1.62425,6825499998.0
2008-07-22 17:30:00,1.62425,1.6259,1.6241,1.62565,5351999999.0
2008-07-22 18:00:00,1.6257,1.62975,1.62555,1.6286,4057700002.0
2008-07-22 18:30:00,1.62865,1.62885,1.627,1.62745,3568900001.0
2008-07-22 19:00:00,1.6276,1.62765,1.62705,1.62725,4089900000.0
2008-07-22 19:30:00,1.62725,1.6278,1.62705,1.62755,1964000001.0
2008-07-22 20:00:00,1.62755,1.62765,1.6261,1.6265,2776900000.0
2008-07-22 20:30:00,1.6265,1.62735,1.6263,1.62705,1965400000.0
2008-07-22 21:00:00,1.62705,1.62725,1.62615,1.6268,1394000002.0
2008-07-22 21:30:00,1.6268,1.6277,1.6265,1.62655,2249399999.0
2008-07-22 22:00:00,1.62655,1.62695,1.62575,1.62605,1517200003.0
2008-07-22 22:30:00,1.62605,1.62735,1.6259,1.6271,1474100000.0
2008-07-22 23:00:00,1.62705,1.6272,1.62651,1.6272,433300000.0
2008-07-22 23:30:00,1.6272,1.6277,1.6259,1.6261,1388500003.0
2008-07-23 00:00:00,1.62615,1.6274,1.62615,1.6273,660100002.0
2008-07-23 00:30:00,1.6273,1.6276,1.62675,1.627,612200000.0
2008-07-23 01:00:00,1.627,1.6275,1.6264,1.6265,747200000.0
2008-07-23 01:30:00,1.6265,1.6268,1.6263,1.6263,995000000.0
2008-07-23 02:00:00,1.6263,1.6268,1.6262,1.6264,1018100000.0
2008-07-23 02:30:00,1.6264,1.6268,1.6262,1.6266,865100000.0
2008-07-23 03:00:00,1.6267,1.6269,1.6264,1.6267,563500000.0
2008-07-23 03:30:00,1.6267,1.6275,1.6263,1.6269,1283300001.0
2008-07-23 04:00:00,1.6269,1.6275,1.6263,1.6266,1774699999.0
2008-07-23 04:30:00,1.6266,1.6269,1.62607,1.6268,505200000.0
2008-07-23 05:00:00,1.6267,1.6268,1.6255,1.6256,807600000.0
2008-07-23 05:30:00,1.62565,1.6261,1.6253,1.6257,663300000.0
2008-07-23 06:00:00,1.6257,1.62645,1.62524,1.626,449300000.0
2008-07-23 06:30:00,1.626,1.6264,1.62575,1.62615,605400000.0
2008-07-23 07:00:00,1.6263,1.6265,1.6256,1.6265,932300000.0
2008-07-23 07:30:00,1.6265,1.6274,1.6262,1.6268,1903400001.0
2008-07-23 08:00:00,1.6268,1.6281,1.6258,1.6271,3004900000.0
2008-07-23 08:30:00,1.6272,1.6292,1.6268,1.6281,3388400000.0
2008-07-23 09:00:00,1.6281,1.6291,1.627,1.6276,3816699999.0
2008-07-23 09:30:00,1.6275,1.6277,1.6267,1.6271,2956700000.0
2008-07-23 10:00:00,1.62705,1.6281,1.6268,1.628,2896700000.0
2008-07-23 10:30:00,1.62795,1.6293,1.6278,1.6289,5287400001.0
2008-07-23 11:00:00,1.6289,1.6289,1.6274,1.62775,2728900000.0
2008-07-23 11:30:00,1.6277,1.6293,1.6276,1.6291,3473499999.0
2008-07-23 12:00:00,1.6291,1.6292,1.6273,1.6274,3142800000.0
2008-07-23 12:30:00,1.6274,1.6291,1.6274,1.6285,3900685000.0
2008-07-23 13:00:00,1.6285,1.6289,1.62705,1.6278,4139899998.0
2008-07-23 13:30:00,1.6278,1.6287,1.62735,1.6286,2605800001.0
2008-07-23 14:00:00,1.6286,1.6293,1.6282,1.6293,2977200003.0
2008-07-23 14:30:00,1.6293,1.6293,1.6283,1.6284,2711300002.0
2008-07-23 15:00:00,1.6284,1.6284,1.62735,1.6278,4137100000.0
2008-07-23 15:30:00,1.6278,1.628,1.6268,1.6269,4838900001.0
2008-07-23 16:00:00,1.6269,1.63105,1.6267,1.6307,8914799997.0
2008-07-23 16:30:00,1.6307,1.6309,1.6292,1.63,8211400000.0
2008-07-23 17:00:00,1.6299,1.6306,1.6289,1.62985,5630700001.0
2008-07-23 17:30:00,1.63,1.6304,1.6289,1.6291,4876000000.0
2008-07-23 18:00:00,1.6291,1.6297,1.6275,1.6287,5229800000.0
2008-07-23 18:30:00,1.6287,1.6295,1.6277,1.6286,3767900000.0
2008-07-23 19:00:00,1.6286,1.6287,1.6275,1.6281,3341200001.0
2008-07-23 19:30:00,1.6281,1.6299,1.6278,1.6296,4149899999.0
2008-07-23 20:00:00,1.6296,1.6304,1.6285,1.6289,7619200001.0
2008-07-23 20:30:00,1.6289,1.6292,1.6284,1.6288,5406000000.0
2008-07-23 21:00:00,1.6288,1.6293,1.6283,1.6288,2843000000.0
2008-07-23 21:30:00,1.6288,1.6295,1.62825,1.6288,1918000000.0
2008-07-23 22:00:00,1.6288,1.6293,1.6287,1.6291,1075499996.0
2008-07-23 22:30:00,1.6291,1.6296,1.6284,1.6288,1173899998.0
2008-07-23 23:00:00,1.62885,1.6295,1.6283,1.62885,1710500014.0
2008-07-23 23:30:00,1.6288,1.62895,1.62835,1.6284,1761000000.0
2008-07-24 00:00:00,1.6284,1.6288,1.62793,1.6287,788100000.0
2008-07-24 00:30:00,1.6288,1.6288,1.6281,1.6281,388900001.0
2008-07-24 01:00:00,1.6281,1.6289,1.62778,1.6286,2285400001.0
2008-07-24 01:30:00,1.6286,1.6289,1.62797,1.6287,2526200001.0
2008-07-24 02:00:00,1.62875,1.6289,1.6281,1.6283,1193500000.0
2008-07-24 02:30:00,1.6283,1.62895,1.62791,1.6286,1567500000.0
2008-07-24 03:00:00,1.6287,1.6289,1.6283,1.6287,1424600000.0
2008-07-24 03:30:00,1.6286,1.6291,1.6286,1.6288,1074600000.0
2008-07-24 04:00:00,1.6288,1.6291,1.6286,1.62865,1194900000.0
2008-07-24 04:30:00,1.62865,1.6287,1.6283,1.6283,1059300000.0
2008-07-24 05:00:00,1.6283,1.6286,1.62803,1.6285,1168300000.0
2008-07-24 05:30:00,1.6285,1.6286,1.6281,1.62815,1086700000.0
2008-07-24 06:00:00,1.6281,1.6287,1.6281,1.6286,1954400000.0
2008-07-24 06:30:00,1.6285,1.6297,1.62835,1.6295,1376200000.0
2008-07-24 07:00:00,1.6295,1.62955,1.629,1.6292,1082700000.0
2008-07-24 07:30:00,1.6292,1.6294,1.6281,1.6287,857300000.0
2008-07-24 08:00:00,1.6287,1.6297,1.6287,1.62965,1582800000.0
2008-07-24 08:30:00,1.62965,1.62965,1.62825,1.6286,2636800000.0
2008-07-24 09:00:00,1.6287,1.6289,1.6274,1.628,3048000001.0
2008-07-24 09:30:00,1.628,1.6284,1.6269,1.6278,2207000000.0
2008-07-24 10:00:00,1.6278,1.6284,1.6251,1.62685,5492500002.0
2008-07-24 10:30:00,1.6269,1.6273,1.625,1.626,3728599998.0
2008-07-24 11:00:00,1.626,1.6269,1.6257,1.62645,2902700000.0
2008-07-24 11:30:00,1.62645,1.6275,1.6262,1.6265,3335100000.0
2008-07-24 12:00:00,1.6265,1.627,1.6262,1.6268,2830200000.0
2008-07-24 12:30:00,1.6268,1.627,1.6263,1.6269,2132800000.0
2008-07-24 13:00:00,1.62685,1.6271,1.6258,1.6258,2093499999.0
2008-07-24 13:30:00,1.62575,1.627,1.6257,1.6263,2688900002.0
2008-07-24 14:00:00,1.6263,1.62735,1.6263,1.627,2686999996.0
2008-07-24 14:30:00,1.6271,1.6272,1.6259,1.6265,5719699998.0
2008-07-24 15:00:00,1.6265,1.6273,1.6261,1.62725,5078099998.0
2008-07-24 15:30:00,1.6273,1.6281,1.6267,1.628,5013699999.0
2008-07-24 16:00:00,1.628,1.6287,1.627,1.6283,6923300003.0
2008-07-24 16:30:00,1.6283,1.6293,1.6273,1.6274,6566500005.0
2008-07-24 17:00:00,1.62735,1.6279,1.62635,1.6267,4253300004.0
2008-07-24 17:30:00,1.6267,1.6269,1.6258,1.6267,3264800000.0
2008-07-24 18:00:00,1.6267,1.6268,1.62555,1.62615,2742000003.0
2008-07-24 18:30:00,1.62615,1.6264,1.62525,1.6257,2657900000.0
2008-07-24 19:00:00,1.6257,1.6257,1.62455,1.625,2640199999.0
2008-07-24 19:30:00,1.6249,1.62515,1.62415,1.62445,3240499998.0
2008-07-24 20:00:00,1.6245,1.6249,1.6241,1.6244,2504300003.0
2008-07-24 20:30:00,1.6244,1.6246,1.6236,1.624,1370999997.0
2008-07-24 21:00:00,1.624,1.6252,1.62365,1.6238,2806799998.0
2008-07-24 21:30:00,1.6238,1.6244,1.62275,1.6243,2972697261.0
2008-07-24 22:00:00,1.62445,1.62625,1.62405,1.6258,2135399999.0
2008-07-24 22:30:00,1.6258,1.62745,1.625,1.62585,2125500000.0
2008-07-24 23:00:00,1.62585,1.6263,1.62495,1.6254,1929600023.0
2008-07-24 23:30:00,1.6254,1.6255,1.62485,1.6252,833600002.0
2008-07-25 00:00:00,1.6252,1.6256,1.62487,1.62555,661600003.0
2008-07-25 00:30:00,1.62565,1.6257,1.62517,1.62545,432100000.0
2008-07-25 01:00:00,1.62545,1.6258,1.62508,1.6257,492000000.0
2008-07-25 01:30:00,1.6256,1.6258,1.6246,1.6247,1421099995.0
2008-07-25 02:00:00,1.6247,1.6255,1.62465,1.6247,1057400000.0
2008-07-25 02:30:00,1.6247,1.6247,1.62368,1.62395,1157100000.0
2008-07-25 03:00:00,1.62395,1.6241,1.6235,1.6235,736200000.0
2008-07-25 03:30:00,1.6237,1.6245,1.6233,1.6242,2398500000.0
2008-07-25 04:00:00,1.6243,1.625,1.6242,1.62465,1150800000.0
2008-07-25 04:30:00,1.62465,1.6248,1.6233,1.62385,1006000000.0
2008-07-25 05:00:00,1.62385,1.6241,1.6237,1.624,587400000.0
2008-07-25 05:30:00,1.62395,1.6242,1.62315,1.6232,1242700000.0
2008-07-25 06:00:00,1.6232,1.6238,1.6223,1.6233,2122600001.0
2008-07-25 06:30:00,1.6234,1.6236,1.62255,1.6234,1869100000.0
2008-07-25 07:00:00,1.6234,1.6239,1.623,1.6236,2077000000.0
2008-07-25 07:30:00,1.6236,1.6239,1.6231,1.62335,1782600000.0
2008-07-25 08:00:00,1.62335,1.6247,1.6232,1.62355,2219199999.0
2008-07-25 08:30:00,1.6235,1.6247,1.62325,1.6243,4060600001.0
2008-07-25 09:00:00,1.6243,1.6248,1.62395,1.62465,4750900002.0
2008-07-25 09:30:00,1.62465,1.6248,1.6241,1.6247,2287300000.0
2008-07-25 10:00:00,1.6246,1.6258,1.6245,1.6252,3844200002.0
2008-07-25 10:30:00,1.6252,1.6254,1.6238,1.624,3836399999.0
2008-07-25 11:00:00,1.624,1.6241,1.62275,1.62335,3404300001.0
2008-07-25 11:30:00,1.62335,1.62485,1.62325,1.6248,4037699998.0
2008-07-25 12:00:00,1.6248,1.6257,1.6243,1.6255,2218100000.0
2008-07-25 12:30:00,1.6255,1.6262,1.6246,1.6246,2163500000.0
2008-07-25 13:00:00,1.6247,1.626,1.6246,1.6254,2309300000.0
2008-07-25 13:30:00,1.6254,1.6269,1.6254,1.6266,1990000000.0
2008-07-25 14:00:00,1.6266,1.6269,1.62585,1.6267,6856999998.0
2008-07-25 14:30:00,1.6267,1.6285,1.6267,1.62755,10707700002.0
2008-07-25 15:00:00,1.62755,1.6291,1.62735,1.6285,10637200003.0
2008-07-25 15:30:00,1.6285,1.6292,1.6277,1.6284,13423400011.0
2008-07-25 16:00:00,1.629,1.6309,1.6284,1.6286,14045433767.0
2008-07-25 16:30:00,1.62855,1.6295,1.6285,1.6292,3101600000.0
2008-07-25 17:00:00,1.6292,1.6298,1.6291,1.6293,3024700001.0
2008-07-25 17:30:00,1.6293,1.63,1.6291,1.6292,4306000000.0
2008-07-25 18:00:00,1.6292,1.6296,1.6285,1.6289,2397200000.0
2008-07-25 18:30:00,1.6289,1.6294,1.6287,1.6292,1441400000.0
2008-07-25 19:00:00,1.6292,1.6296,1.6277,1.6281,3825300000.0
2008-07-25 19:30:00,1.6281,1.629,1.6275,1.6277,2627400000.0
2008-07-25 20:00:00,1.6277,1.6278,1.62595,1.6265,2878300001.0
2008-07-25 20:30:00,1.62635,1.6273,1.6262,1.6273,1994700002.0
2008-07-25 21:00:00,1.6272,1.6278,1.6271,1.6275,885000000.0
2008-07-25 21:30:00,1.6275,1.6279,1.6264,1.6277,1239599999.0
2008-07-25 22:00:00,1.6277,1.6288,1.62735,1.6274,655299999.0
2008-07-25 22:30:00,1.6274,1.6282,1.6272,1.62775,950500000.0
2008-07-27 23:00:00,1.62778,1.62838,1.62725,1.628,597100016.0
2008-07-27 23:30:00,1.62772,1.62832,1.6268,1.6277,2285100086.0
2008-07-28 00:00:00,1.6277,1.6279,1.62752,1.62752,654300000.0
2008-07-28 00:30:00,1.6279,1.6281,1.62761,1.628,294100000.0
2008-07-28 01:00:00,1.628,1.6289,1.6279,1.6285,651799999.0
2008-07-28 01:30:00,1.6285,1.6287,1.62811,1.6284,546700002.0
2008-07-28 02:00:00,1.6285,1.6294,1.6284,1.62885,2178200001.0
2008-07-28 02:30:00,1.6288,1.6294,1.62855,1.6293,1670200007.0
2008-07-28 03:00:00,1.6292,1.6294,1.629,1.6293,567500001.0
2008-07-28 03:30:00,1.6292,1.6293,1.6285,1.6288,1228600000.0
2008-07-28 04:00:00,1.6288,1.6289,1.6276,1.62791,651899999.0
2008-07-28 04:30:00,1.628,1.62845,1.62785,1.6283,675600000.0
2008-07-28 05:00:00,1.6283,1.6287,1.62802,1.62845,795900000.0
2008-07-28 05:30:00,1.6284,1.6294,1.628,1.628,1378900000.0
2008-07-28 06:00:00,1.6281,1.6282,1.6271,1.6275,1438100000.0
2008-07-28 06:30:00,1.6274,1.6281,1.62723,1.6276,2416300000.0
2008-07-28 07:00:00,1.6276,1.6278,1.62686,1.6276,859800000.0
2008-07-28 07:30:00,1.62748,1.6281,1.62704,1.6275,1484500000.0
2008-07-28 08:00:00,1.6276,1.6281,1.62715,1.6277,2057800000.0
2008-07-28 08:30:00,1.6277,1.6293,1.62725,1.6287,2226200000.0
2008-07-28 09:00:00,1.6287,1.6293,1.6281,1.6288,2657000000.0
2008-07-28 09:30:00,1.6287,1.6291,1.6285,1.6285,1965500000.0
2008-07-28 10:00:00,1.6285,1.6291,1.62785,1.62805,4492099993.0
2008-07-28 10:30:00,1.628,1.6284,1.6278,1.6279,6272400010.0
2008-07-28 11:00:00,1.6279,1.6285,1.6273,1.6285,5414700000.0
2008-07-28 11:30:00,1.6284,1.6287,1.6281,1.62835,4026899996.0
2008-07-28 12:00:00,1.6283,1.6291,1.6281,1.6288,2464700001.0
2008-07-28 12:30:00,1.6288,1.62885,1.62788,1.628,5176300000.0
2008-07-28 13:00:00,1.628,1.62905,1.628,1.6288,3582800000.0
2008-07-28 13:30:00,1.6288,1.6295,1.62822,1.6292,1642600002.0
2008-07-28 14:00:00,1.6292,1.6292,1.6282,1.62855,1775700000.0
2008-07-28 14:30:00,1.6285,1.62885,1.62749,1.62835,1578100000.0
2008-07-28 15:00:00,1.62835,1.6287,1.62805,1.62835,2518900000.0
2008-07-28 15:30:00,1.6285,1.6286,1.6279,1.6281,3365200001.0
2008-07-28 16:00:00,1.6281,1.6285,1.6276,1.6277,3008100000.0
2008-07-28 16:30:00,1.6277,1.6284,1.6273,1.6283,5692900003.0
2008-07-28 17:00:00,1.6283,1.6285,1.6273,1.6273,4168100005.0
2008-07-28 17:30:00,1.6273,1.6276,1.6267,1.627,2364700000.0
2008-07-28 18:00:00,1.627,1.628,1.627,1.62725,2573299999.0
2008-07-28 18:30:00,1.62725,1.6274,1.6266,1.62715,2725200000.0
2008-07-28 19:00:00,1.62715,1.6278,1.62685,1.62735,1530500000.0
2008-07-28 19:30:00,1.62735,1.6287,1.62695,1.6281,2893700000.0
2008-07-28 20:00:00,1.62805,1.6284,1.62725,1.6279,2272500000.0
2008-07-28 20:30:00,1.62785,1.6286,1.627,1.6273,2737800000.0
2008-07-28 21:00:00,1.62725,1.6286,1.62715,1.6282,2011500000.0
2008-07-28 21:30:00,1.6282,1.62865,1.62755,1.62865,2519000000.0
2008-07-28 22:00:00,1.62865,1.6288,1.62795,1.6281,936954000.0
2008-07-28 22:30:00,1.62777,1.6285,1.62777,1.6283,1200400000.0
2008-07-28 23:00:00,1.6283,1.62835,1.62745,1.628,1190100002.0
2008-07-28 23:30:00,1.628,1.6283,1.6278,1.628,795400000.0
2008-07-29 00:00:00,1.62795,1.628,1.62702,1.6273,934200000.0
2008-07-29 00:30:00,1.6273,1.6276,1.62695,1.6272,1182000002.0
2008-07-29 01:00:00,1.6272,1.6274,1.6268,1.627,709900004.0
2008-07-29 01:30:00,1.6269,1.6272,1.62669,1.6268,2060500011.0
2008-07-29 02:00:00,1.6268,1.6276,1.6266,1.6266,726100000.0
2008-07-29 02:30:00,1.6266,1.6267,1.6254,1.62565,1044700000.0
2008-07-29 03:00:00,1.6257,1.6261,1.6253,1.6257,1002400000.0
2008-07-29 03:30:00,1.6257,1.6264,1.62556,1.6264,680100000.0
2008-07-29 04:00:00,1.6264,1.6264,1.6259,1.6262,736300000.0
2008-07-29 04:30:00,1.62576,1.6265,1.62576,1.6263,574500000.0
2008-07-29 05:00:00,1.6263,1.6264,1.62574,1.6263,635200000.0
2008-07-29 05:30:00,1.6263,1.6266,1.626,1.6263,481600000.0
2008-07-29 06:00:00,1.62625,1.6272,1.62599,1.6267,746500000.0
2008-07-29 06:30:00,1.6268,1.628,1.6267,1.6271,1209700000.0
2008-07-29 07:00:00,1.62705,1.6282,1.6269,1.6281,816900000.0
2008-07-29 07:30:00,1.6281,1.6282,1.62755,1.6278,1324300000.0
2008-07-29 08:00:00,1.6278,1.6286,1.6275,1.6282,3843800000.0
2008-07-29 08:30:00,1.6281,1.6286,1.6274,1.6278,3243000000.0
2008-07-29 09:00:00,1.6277,1.6283,1.62705,1.6271,3287533752.0
2008-07-29 09:30:00,1.6271,1.6278,1.62595,1.6262,2910000000.0
2008-07-29 10:00:00,1.62615,1.6263,1.6253,1.6259,2757667501.0
2008-07-29 10:30:00,1.6259,1.6272,1.6258,1.62705,4355001250.0
2008-07-29 11:00:00,1.6271,1.6277,1.62665,1.6275,3763235000.0
2008-07-29 11:30:00,1.6275,1.6277,1.6264,1.6267,3637100001.0
2008-07-29 12:00:00,1.62665,1.6281,1.62645,1.628,1388400000.0
2008-07-29 12:30:00,1.6281,1.6285,1.6275,1.6282,1588300000.0
2008-07-29 13:00:00,1.6282,1.6298,1.6279,1.6283,2815000002.0
2008-07-29 13:30:00,1.6284,1.6297,1.6283,1.6292,2766300000.0
2008-07-29 14:00:00,1.6292,1.6306,1.62915,1.6296,3653483749.0
2008-07-29 14:30:00,1.62955,1.6302,1.62955,1.6298,2284500000.0
2008-07-29 15:00:00,1.6298,1.6305,1.629,1.6292,2270600000.0
2008-07-29 15:30:00,1.6293,1.6303,1.6292,1.6292,4187299998.0
2008-07-29 16:00:00,1.6292,1.6317,1.6291,1.6297,8055199993.0
2008-07-29 16:30:00,1.6297,1.631,1.6295,1.6297,5599199997.0
2008-07-29 17:00:00,1.6298,1.6302,1.6291,1.6298,4132599998.0
2008-07-29 17:30:00,1.62975,1.63,1.6292,1.6295,2952800000.0
2008-07-29 18:00:00,1.62945,1.6301,1.629,1.62955,4771600000.0
2008-07-29 18:30:00,1.6296,1.6308,1.6295,1.6304,4213699999.0
2008-07-29 19:00:00,1.6304,1.6309,1.6297,1.6304,2989500000.0
2008-07-29 19:30:00,1.6304,1.6305,1.6292,1.6296,3457900002.0
2008-07-29 20:00:00,1.6296,1.6298,1.6287,1.6291,2583200000.0
2008-07-29 20:30:00,1.6291,1.6294,1.6284,1.6289,2608700000.0
2008-07-29 21:00:00,1.6288,1.629,1.6285,1.6289,2537600000.0
2008-07-29 21:30:00,1.6289,1.6292,1.62855,1.6289,2029600000.0
2008-07-29 22:00:00,1.6289,1.6297,1.6286,1.62965,690500000.0
2008-07-29 22:30:00,1.62965,1.6323,1.6295,1.6318,1748400000.0
2008-07-29 23:00:00,1.6317,1.6318,1.6298,1.6308,1590100005.0
2008-07-29 23:30:00,1.6308,1.6315,1.6303,1.6313,682700001.0
2008-07-30 00:00:00,1.6314,1.6315,1.6301,1.631,584000000.0
2008-07-30 00:30:00,1.631,1.6317,1.6305,1.6308,661600000.0
2008-07-30 01:00:00,1.6308,1.6309,1.63,1.6302,751300000.0
2008-07-30 01:30:00,1.6302,1.6303,1.6294,1.6297,676100000.0
2008-07-30 02:00:00,1.6297,1.6301,1.6297,1.6298,635900001.0
2008-07-30 02:30:00,1.6297,1.6298,1.6287,1.6289,1190800002.0
2008-07-30 03:00:00,1.6289,1.6295,1.6288,1.6289,1347899999.0
2008-07-30 03:30:00,1.6289,1.62925,1.62843,1.6292,905400000.0
2008-07-30 04:00:00,1.6292,1.6293,1.6288,1.6288,888200000.0
2008-07-30 04:30:00,1.6288,1.6291,1.62847,1.6288,915900000.0
2008-07-30 05:00:00,1.6288,1.6291,1.6287,1.6291,986100000.0
2008-07-30 05:30:00,1.6291,1.6293,1.6287,1.62875,1400900000.0
2008-07-30 06:00:00,1.62886,1.629,1.62842,1.6287,2449200000.0
2008-07-30 06:30:00,1.6287,1.62933,1.62843,1.6288,774100000.0
2008-07-30 07:00:00,1.6289,1.6293,1.6287,1.6289,1097900000.0
2008-07-30 07:30:00,1.6289,1.6296,1.6285,1.6287,2817700000.0
2008-07-30 08:00:00,1.6287,1.6305,1.6287,1.6297,4640400000.0
2008-07-30 08:30:00,1.6296,1.63,1.62865,1.6293,4248200000.0
2008-07-30 09:00:00,1.62925,1.6307,1.629,1.63015,4919500000.0
2008-07-30 09:30:00,1.63015,1.6307,1.62985,1.6307,4041300000.0
2008-07-30 10:00:00,1.6307,1.631,1.6302,1.6303,5181700002.0
2008-07-30 10:30:00,1.6303,1.6309,1.62995,1.6304,2912500000.0
2008-07-30 11:00:00,1.6302,1.6314,1.62955,1.6309,5651400002.0
2008-07-30 11:30:00,1.63085,1.6322,1.6305,1.6317,3669200001.0
2008-07-30 12:00:00,1.63165,1.6322,1.6309,1.631,1937500000.0
2008-07-30 12:30:00,1.631,1.632,1.6305,1.632,3150100000.0
2008-07-30 13:00:00,1.632,1.632,1.6311,1.6317,3101200001.0
2008-07-30 13:30:00,1.6316,1.632,1.63125,1.6315,2811000002.0
2008-07-30 14:00:00,1.63145,1.6327,1.6312,1.6326,4596900002.0
2008-07-30 14:30:00,1.6327,1.6328,1.6318,1.632,5251499997.0
2008-07-30 15:00:00,1.6319,1.6334,1.6319,1.6332,6854100003.0
2008-07-30 15:30:00,1.63305,1.6334,1.6323,1.6324,5157399992.0
2008-07-30 16:00:00,1.6324,1.63375,1.63225,1.633,5806200000.0
2008-07-30 16:30:00,1.633,1.6336,1.6316,1.6322,8478099993.0
2008-07-30 17:00:00,1.6323,1.6328,1.63175,1.6322,6157400001.0
2008-07-30 17:30:00,1.6322,1.6323,1.63045,1.63095,4135000001.0
2008-07-30 18:00:00,1.6311,1.6315,1.6306,1.6314,3177400001.0
2008-07-30 18:30:00,1.6314,1.632,1.6309,1.6318,3768300001.0
2008-07-30 19:00:00,1.63175,1.6325,1.63145,1.6322,4445400000.0
2008-07-30 19:30:00,1.6322,1.6323,1.63115,1.6315,2605400002.0
2008-07-30 20:00:00,1.6315,1.6323,1.63135,1.6321,2618900000.0
2008-07-30 20:30:00,1.6322,1.6332,1.6321,1.6325,2062500001.0
2008-07-30 21:00:00,1.6325,1.6331,1.63195,1.63215,3153000000.0
2008-07-30 21:30:00,1.63215,1.6328,1.63215,1.6325,858700000.0
2008-07-30 22:00:00,1.63255,1.6329,1.63195,1.63235,994200000.0
2008-07-30 22:30:00,1.63235,1.6328,1.63205,1.6327,1137000000.0
2008-07-30 23:00:00,1.6326,1.63335,1.6319,1.6329,472100000.0
2008-07-30 23:30:00,1.6328,1.6333,1.63267,1.6331,658300000.0
2008-07-31 00:00:00,1.633,1.6332,1.6322,1.6326,459300000.0
2008-07-31 00:30:00,1.6326,1.6329,1.6323,1.63275,407800000.0
2008-07-31 01:00:00,1.6328,1.6329,1.63258,1.6327,529000000.0
2008-07-31 01:30:00,1.6327,1.633,1.6325,1.6329,838400000.0
2008-07-31 02:00:00,1.633,1.6333,1.63201,1.6325,1241699998.0
2008-07-31 02:30:00,1.6326,1.6327,1.6324,1.63255,686000000.0
2008-07-31 03:00:00,1.63255,1.63255,1.6315,1.6316,1247300000.0
2008-07-31 03:30:00,1.6316,1.6319,1.6312,1.6315,2151600000.0
2008-07-31 04:00:00,1.6315,1.6318,1.6314,1.6315,1597800000.0
2008-07-31 04:30:00,1.6315,1.6318,1.6312,1.6318,2120600000.0
2008-07-31 05:00:00,1.63175,1.6318,1.6312,1.6315,1243700000.0
2008-07-31 05:30:00,1.6315,1.6318,1.6311,1.6316,1296300000.0
2008-07-31 06:00:00,1.6316,1.6321,1.6315,1.63195,1885800000.0
2008-07-31 06:30:00,1.63195,1.6322,1.63136,1.6317,2042400000.0
2008-07-31 07:00:00,1.6317,1.6325,1.6314,1.63215,2398300000.0
2008-07-31 07:30:00,1.63215,1.6324,1.63159,1.6321,1444600000.0
2008-07-31 08:00:00,1.6322,1.6324,1.6312,1.6316,2876800000.0
2008-07-31 08:30:00,1.6316,1.6334,1.6316,1.6331,4295299992.0
2008-07-31 09:00:00,1.6331,1.6338,1.6325,1.6338,2833600000.0
2008-07-31 09:30:00,1.6337,1.6346,1.6334,1.6343,2981800002.0
2008-07-31 10:00:00,1.6344,1.6349,1.63392,1.6344,2346200000.0
2008-07-31 10:30:00,1.63465,1.6348,1.63408,1.6343,2071000001.0
2008-07-31 11:00:00,1.6343,1.6347,1.6342,1.6346,2498600009.0
2008-07-31 11:30:00,1.6346,1.6351,1.63413,1.6348,2908000003.0
2008-07-31 12:00:00,1.6347,1.635,1.63443,1.6349,1712700001.0
2008-07-31 12:30:00,1.635,1.6357,1.6348,1.6352,2103300000.0
2008-07-31 13:00:00,1.6352,1.6369,1.63515,1.63595,3647999999.0
2008-07-31 13:30:00,1.6359,1.6361,1.6355,1.63585,1681699999.0
2008-07-31 14:00:00,1.6359,1.6363,1.6352,1.63575,3017700001.0
2008-07-31 14:30:00,1.6358,1.6359,1.63305,1.6336,10005100001.0
2008-07-31 15:00:00,1.6335,1.6341,1.6328,1.634,4234300001.0
2008-07-31 15:30:00,1.63405,1.6355,1.6336,1.635,9667400001.0
2008-07-31 16:00:00,1.635,1.6357,1.63425,1.63565,8456200009.0
2008-07-31 16:30:00,1.63565,1.6357,1.6347,1.63505,7681700003.0
2008-07-31 17:00:00,1.63505,1.6351,1.634,1.634,4686800001.0
2008-07-31 17:30:00,1.634,1.6356,1.634,1.6348,6943886636.0
2008-07-31 18:00:00,1.6348,1.6353,1.63395,1.63395,2627200000.0
2008-07-31 18:30:00,1.63395,1.6348,1.63365,1.63395,2387799999.0
2008-07-31 19:00:00,1.63405,1.6345,1.6337,1.6342,1805900000.0
2008-07-31 19:30:00,1.6342,1.6348,1.6342,1.6346,1196600000.0
2008-07-31 20:00:00,1.63445,1.6347,1.63385,1.6341,2618600000.0
2008-07-31 20:30:00,1.6341,1.6345,1.6337,1.63385,2210200000.0
2008-07-31 21:00:00,1.63385,1.6344,1.63345,1.6343,1005800000.0
2008-07-31 21:30:00,1.6343,1.6343,1.63335,1.63385,999100000.0
2008-07-31 22:00:00,1.6338,1.6341,1.6331,1.6337,615600000.0
2008-07-31 22:30:00,1.6338,1.63425,1.63346,1.6336,728800000.0
2008-07-31 23:00:00,1.6336,1.6344,1.63311,1.6337,1524099982.0
2008-07-31 23:30:00,1.6337,1.6341,1.63345,1.6339,1413899998.0
2008-08-01 00:00:00,1.63385,1.634,1.63349,1.63385,663100006.0
2008-08-01 00:30:00,1.63385,1.63385,1.6333,1.6336,688000002.0
2008-08-01 01:00:00,1.6336,1.6338,1.6331,1.6338,1079000000.0
2008-08-01 01:30:00,1.63375,1.6338,1.63325,1.6333,1124499999.0
2008-08-01 02:00:00,1.6334,1.6335,1.63305,1.6331,1958900000.0
2008-08-01 02:30:00,1.6331,1.6336,1.633,1.6331,1572400000.0
2008-08-01 03:00:00,1.6331,1.6333,1.633,1.6333,1354100001.0
2008-08-01 03:30:00,1.6333,1.6333,1.63238,1.633,1080800000.0
2008-08-01 04:00:00,1.63291,1.6335,1.63234,1.63281,2394799996.0
2008-08-01 04:30:00,1.633,1.6335,1.63253,1.6331,1046500000.0
2008-08-01 05:00:00,1.6331,1.63325,1.63265,1.6329,2069800002.0
2008-08-01 05:30:00,1.6329,1.6329,1.6325,1.6326,2352500000.0
2008-08-01 06:00:00,1.6326,1.6328,1.63182,1.6325,1152100001.0
2008-08-01 06:30:00,1.6325,1.6328,1.63214,1.6325,1738499997.0
2008-08-01 07:00:00,1.6325,1.63263,1.63179,1.6323,1129400000.0
2008-08-01 07:30:00,1.6323,1.6328,1.63172,1.6326,1580900000.0
2008-08-01 08:00:00,1.6326,1.6328,1.6321,1.63235,1928499999.0
2008-08-01 08:30:00,1.63235,1.6329,1.63215,1.6325,3603000000.0
2008-08-01 09:00:00,1.6325,1.6329,1.6292,1.6296,6269299996.0
2008-08-01 09:30:00,1.6296,1.631,1.6288,1.6302,3651900000.0
2008-08-01 10:00:00,1.6302,1.6316,1.63015,1.6307,4543400000.0
2008-08-01 10:30:00,1.6306,1.6314,1.6306,1.6312,4064599998.0
2008-08-01 11:00:00,1.6312,1.6324,1.63105,1.6317,2818599999.0
2008-08-01 11:30:00,1.63165,1.6318,1.6314,1.6317,3722400000.0
2008-08-01 12:00:00,1.6317,1.63245,1.63155,1.632,3117300000.0
2008-08-01 12:30:00,1.632,1.6321,1.6318,1.632,3668700000.0
2008-08-01 13:00:00,1.632,1.6321,1.63095,1.63105,4423000000.0
2008-08-01 13:30:00,1.6311,1.6321,1.631,1.6316,4283700000.0
2008-08-01 14:00:00,1.6317,1.6327,1.6315,1.63197,5703200001.0
2008-08-01 14:30:00,1.63197,1.6323,1.6302,1.6313,15295399996.0
2008-08-01 15:00:00,1.6313,1.6323,1.6307,1.63155,6978800003.0
2008-08-01 15:30:00,1.63155,1.6318,1.6305,1.6311,6575100000.0
2008-08-01 16:00:00,1.63115,1.6323,1.6304,1.6318,9663999996.0
2008-08-01 16:30:00,1.63175,1.6327,1.6317,1.6317,7576000001.0
2008-08-01 17:00:00,1.6318,1.6318,1.63115,1.6315,4894400002.0
2008-08-01 17:30:00,1.6315,1.63215,1.63135,1.6314,6185900000.0
2008-08-01 18:00:00,1.63135,1.63185,1.6309,1.6314,4818700000.0
2008-08-01 18:30:00,1.6314,1.63225,1.6314,1.6321,2893600000.0
2008-08-01 19:00:00,1.6322,1.6323,1.6317,1.63215,2670800000.0
2008-08-01 19:30:00,1.63215,1.6327,1.632,1.6324,6686100000.0
2008-08-01 20:00:00,1.6324,1.6333,1.632,1.63235,5170300000.0
2008-08-01 20:30:00,1.6324,1.6336,1.63235,1.63335,3696800000.0
2008-08-01 21:00:00,1.63335,1.6335,1.6324,1.63255,3856200000.0
2008-08-01 21:30:00,1.63255,1.6339,1.632,1.6337,4120000001.0
2008-08-01 22:00:00,1.6337,1.6338,1.6328,1.633,2275800000.0
2008-08-01 22:30:00,1.633,1.6337,1.6328,1.63365,1462000001.0
2008-08-03 23:00:00,1.63336,1.63373,1.63255,1.63355,470600000.0
2008-08-03 23:30:00,1.63327,1.63436,1.63244,1.633,1177000012.0
2008-08-04 00:00:00,1.6331,1.63345,1.633,1.6333,324300000.0
2008-08-04 00:30:00,1.6332,1.6333,1.6316,1.6318,695000000.0
2008-08-04 01:00:00,1.6317,1.6321,1.6311,1.63185,932100005.0
2008-08-04 01:30:00,1.63185,1.6327,1.63149,1.6325,1258599998.0
2008-08-04 02:00:00,1.6325,1.63335,1.63208,1.63245,2328000000.0
2008-08-04 02:30:00,1.63245,1.6328,1.6317,1.6319,3470100013.0
2008-08-04 03:00:00,1.63185,1.6323,1.63185,1.6321,1352000001.0
2008-08-04 03:30:00,1.63205,1.6328,1.63165,1.6325,1030100000.0
2008-08-04 04:00:00,1.6325,1.6326,1.631,1.6312,2067567501.0
2008-08-04 04:30:00,1.6312,1.6321,1.6312,1.6316,492200000.0
2008-08-04 05:00:00,1.6316,1.63305,1.63144,1.6321,1535000000.0
2008-08-04 05:30:00,1.6321,1.6327,1.63195,1.6324,1038200000.0
2008-08-04 06:00:00,1.6324,1.6327,1.63225,1.6324,1021500000.0
2008-08-04 06:30:00,1.6324,1.633,1.6324,1.6324,1403800000.0
2008-08-04 07:00:00,1.6324,1.6329,1.6318,1.6325,2101900000.0
2008-08-04 07:30:00,1.6325,1.6326,1.6313,1.632,1272000001.0
2008-08-04 08:00:00,1.632,1.6326,1.63145,1.63195,3012499999.0
2008-08-04 08:30:00,1.632,1.6325,1.63125,1.63135,3571899999.0
2008-08-04 09:00:00,1.6314,1.6329,1.63125,1.6326,3266400000.0
2008-08-04 09:30:00,1.6327,1.6328,1.6315,1.6317,1984300000.0
2008-08-04 10:00:00,1.6317,1.633,1.6316,1.6329,2765000000.0
2008-08-04 10:30:00,1.6328,1.63385,1.6325,1.6337,2569900000.0
2008-08-04 11:00:00,1.6337,1.6338,1.6326,1.6332,2906000000.0
2008-08-04 11:30:00,1.6332,1.63335,1.6326,1.63285,2160700000.0
2008-08-04 12:00:00,1.63285,1.63315,1.6324,1.63305,2467100000.0
2008-08-04 12:30:00,1.63305,1.6337,1.6328,1.6336,2873200001.0
2008-08-04 13:00:00,1.6337,1.6342,1.63315,1.6335,1997100000.0
2008-08-04 13:30:00,1.6335,1.6339,1.6333,1.6339,1685300000.0
2008-08-04 14:00:00,1.6339,1.6346,1.6339,1.6343,2610200000.0
2008-08-04 14:30:00,1.6342,1.6345,1.6335,1.6335,4112600005.0
2008-08-04 15:00:00,1.6335,1.6339,1.63325,1.6333,2474900000.0
2008-08-04 15:30:00,1.63335,1.63355,1.63215,1.6325,4639100002.0
2008-08-04 16:00:00,1.6324,1.6329,1.631,1.63195,7263999999.0
2008-08-04 16:30:00,1.63195,1.63215,1.631,1.6317,4909400002.0
2008-08-04 17:00:00,1.6317,1.6321,1.63135,1.6315,4535200001.0
2008-08-04 17:30:00,1.6316,1.6337,1.6314,1.6335,7595600001.0
2008-08-04 18:00:00,1.6335,1.6335,1.63255,1.6334,3323500000.0
2008-08-04 18:30:00,1.6334,1.6336,1.6329,1.63295,1695800000.0
2008-08-04 19:00:00,1.63295,1.6334,1.6325,1.6331,2376500000.0
2008-08-04 19:30:00,1.6331,1.6332,1.63255,1.6329,2031500000.0
2008-08-04 20:00:00,1.63285,1.6331,1.63245,1.6326,1900900000.0
2008-08-04 20:30:00,1.63265,1.63365,1.6325,1.63325,1491400000.0
2008-08-04 21:00:00,1.63325,1.6335,1.6324,1.6324,1743100000.0
2008-08-04 21:30:00,1.6324,1.6327,1.63195,1.6323,877800000.0
2008-08-04 22:00:00,1.6322,1.6327,1.632,1.6323,1613400000.0
2008-08-04 22:30:00,1.6323,1.6329,1.632,1.6326,615700000.0
2008-08-04 23:00:00,1.6326,1.63305,1.63224,1.6329,354900000.0
2008-08-04 23:30:00,1.6329,1.6332,1.6324,1.6324,403500001.0
2008-08-05 00:00:00,1.6324,1.6327,1.63219,1.6326,532900000.0
2008-08-05 00:30:00,1.6327,1.63274,1.63227,1.6326,377300000.0
2008-08-05 01:00:00,1.6326,1.6326,1.6324,1.6325,351600001.0
2008-08-05 01:30:00,1.6325,1.6326,1.63205,1.6325,924300000.0
2008-08-05 02:00:00,1.63245,1.6326,1.6318,1.63185,1938099999.0
2008-08-05 02:30:00,1.6319,1.632,1.6311,1.63135,1268100000.0
2008-08-05 03:00:00,1.6313,1.6321,1.63115,1.6321,1085100000.0
2008-08-05 03:30:00,1.6321,1.6323,1.6315,1.63195,2641400000.0
2008-08-05 04:00:00,1.63185,1.632,1.6316,1.6318,935500000.0
2008-08-05 04:30:00,1.63175,1.6319,1.63155,1.6318,599200000.0
2008-08-05 05:00:00,1.6319,1.6321,1.63165,1.63175,748200000.0
2008-08-05 05:30:00,1.63175,1.6319,1.63165,1.63175,402100000.0
2008-08-05 06:00:00,1.63175,1.6321,1.63165,1.6319,1000100001.0
2008-08-05 06:30:00,1.6319,1.6323,1.6317,1.63175,1944999999.0
2008-08-05 07:00:00,1.63175,1.6323,1.63155,1.63225,2253100000.0
2008-08-05 07:30:00,1.63225,1.6341,1.6322,1.63345,4483100000.0
2008-08-05 08:00:00,1.6334,1.63345,1.63265,1.6328,3021435100.0
2008-08-05 08:30:00,1.6328,1.6332,1.6322,1.6322,2956800002.0
2008-08-05 09:00:00,1.6322,1.6323,1.6306,1.63145,4818499999.0
2008-08-05 09:30:00,1.63155,1.632,1.6308,1.631,5585500004.0
2008-08-05 10:00:00,1.631,1.6317,1.6305,1.6312,5539199997.0
2008-08-05 10:30:00,1.6312,1.6334,1.6311,1.6314,8020099995.0
2008-08-05 11:00:00,1.6313,1.6318,1.63115,1.6314,3791199999.0
2008-08-05 11:30:00,1.6314,1.6314,1.63015,1.63075,5618300001.0
2008-08-05 12:00:00,1.63075,1.6318,1.63075,1.6318,4018599999.0
2008-08-05 12:30:00,1.63175,1.63255,1.63125,1.6323,5677099998.0
2008-08-05 13:00:00,1.6323,1.6328,1.632,1.6324,5889300002.0
2008-08-05 13:30:00,1.63235,1.63235,1.63025,1.6312,5434600001.0
2008-08-05 14:00:00,1.6312,1.6314,1.63055,1.6307,5584599998.0
2008-08-05 14:30:00,1.6307,1.6311,1.6303,1.6307,5344899999.0
2008-08-05 15:00:00,1.63055,1.6314,1.6303,1.6311,3115300000.0
2008-08-05 15:30:00,1.6312,1.6317,1.6308,1.63125,5574499999.0
2008-08-05 16:00:00,1.63135,1.6322,1.6312,1.63155,6607700000.0
2008-08-05 16:30:00,1.63155,1.6328,1.6313,1.6313,6456333749.0
2008-08-05 17:00:00,1.6313,1.6315,1.6308,1.6312,4865600005.0
2008-08-05 17:30:00,1.6312,1.6323,1.6308,1.63145,4692900001.0
2008-08-05 18:00:00,1.6314,1.6315,1.6303,1.6304,3183000004.0
2008-08-05 18:30:00,1.6304,1.6307,1.6303,1.6305,1663700000.0
2008-08-05 19:00:00,1.6305,1.6307,1.6303,1.6304,642100000.0
2008-08-05 19:30:00,1.63035,1.6306,1.62965,1.6299,2697200001.0
2008-08-05 20:00:00,1.62985,1.6312,1.6293,1.6298,9330500007.0
2008-08-05 20:30:00,1.62975,1.6308,1.62955,1.6301,7051200002.0
2008-08-05 21:00:00,1.6301,1.6301,1.6292,1.62925,3282100001.0
2008-08-05 21:30:00,1.62925,1.6298,1.62925,1.62965,2578900000.0
2008-08-05 22:00:00,1.6296,1.6297,1.6293,1.62945,892300000.0
2008-08-05 22:30:00,1.62945,1.6296,1.6292,1.6295,769500000.0
2008-08-05 23:00:00,1.62935,1.6297,1.629,1.6296,482299999.0
2008-08-05 23:30:00,1.6296,1.6299,1.62921,1.62955,1272700001.0
2008-08-06 00:00:00,1.62955,1.62979,1.6291,1.6292,750400000.0
2008-08-06 00:30:00,1.6292,1.6299,1.62915,1.6297,732700000.0
2008-08-06 01:00:00,1.62965,1.6299,1.6293,1.6294,652500001.0
2008-08-06 01:30:00,1.62935,1.6298,1.62921,1.6296,834300000.0
2008-08-06 02:00:00,1.6296,1.6302,1.6295,1.6299,1022900000.0
2008-08-06 02:30:00,1.6299,1.6305,1.6299,1.6304,1435200000.0
2008-08-06 03:00:00,1.6304,1.6308,1.6301,1.6302,1544700000.0
2008-08-06 03:30:00,1.6302,1.6307,1.6298,1.6305,856400001.0
2008-08-06 04:00:00,1.6305,1.63085,1.62965,1.6297,2149100000.0
2008-08-06 04:30:00,1.6297,1.6303,1.62959,1.6301,889500000.0
2008-08-06 05:00:00,1.63015,1.63015,1.62935,1.62975,591400000.0
2008-08-06 05:30:00,1.62975,1.6307,1.62975,1.6307,1777900000.0
2008-08-06 06:00:00,1.6307,1.6309,1.62995,1.6308,1084300000.0
2008-08-06 06:30:00,1.6308,1.6309,1.6305,1.6308,1165200000.0
2008-08-06 07:00:00,1.6308,1.6311,1.63025,1.631,1316200000.0
2008-08-06 07:30:00,1.63095,1.63115,1.6291,1.63,4136700000.0
2008-08-06 08:00:00,1.63005,1.6304,1.6293,1.6303,2579200000.0
2008-08-06 08:30:00,1.63025,1.6309,1.63025,1.6306,3513600000.0
2008-08-06 09:00:00,1.6305,1.6307,1.6286,1.62875,4602899998.0
2008-08-06 09:30:00,1.62875,1.6291,1.6283,1.6287,2263099999.0
2008-08-06 10:00:00,1.6287,1.629,1.62855,1.6288,2760500001.0
2008-08-06 10:30:00,1.6288,1.629,1.6285,1.6285,2867300000.0
2008-08-06 11:00:00,1.6285,1.6289,1.6279,1.6285,3029872501.0
2008-08-06 11:30:00,1.6285,1.62965,1.62845,1.6294,3882499997.0
2008-08-06 12:00:00,1.6294,1.6294,1.62753,1.6284,3020900000.0
2008-08-06 12:30:00,1.6284,1.629,1.6282,1.6284,2203900000.0
2008-08-06 13:00:00,1.6284,1.6293,1.6283,1.6286,2556000000.0
2008-08-06 13:30:00,1.6286,1.6292,1.6285,1.62905,1813800000.0
2008-08-06 14:00:00,1.6291,1.6295,1.62885,1.6293,2534100001.0
2008-08-06 14:30:00,1.6294,1.6303,1.6292,1.63025,3646700000.0
2008-08-06 15:00:00,1.6303,1.6322,1.63,1.6318,5912400002.0
2008-08-06 15:30:00,1.63175,1.6329,1.6317,1.63175,6311999999.0
2008-08-06 16:00:00,1.6318,1.6323,1.6317,1.63185,4496500001.0
2008-08-06 16:30:00,1.63185,1.6328,1.63165,1.6322,7027600008.0
2008-08-06 17:00:00,1.6321,1.6337,1.632,1.63365,5044900000.0
2008-08-06 17:30:00,1.6337,1.634,1.63325,1.6337,4888800000.0
2008-08-06 18:00:00,1.6337,1.634,1.6331,1.6333,3563099998.0
2008-08-06 18:30:00,1.6334,1.6346,1.63325,1.63405,2983100000.0
2008-08-06 19:00:00,1.634,1.6344,1.63385,1.6342,2688100000.0
2008-08-06 19:30:00,1.6341,1.6344,1.6338,1.634,1544800000.0
2008-08-06 20:00:00,1.63415,1.63475,1.6338,1.63465,1748300000.0
2008-08-06 20:30:00,1.63475,1.6349,1.63425,1.6344,1772699999.0
2008-08-06 21:00:00,1.6344,1.63445,1.63345,1.63375,1603100000.0
2008-08-06 21:30:00,1.63375,1.6339,1.633,1.6338,1606800000.0
2008-08-06 22:00:00,1.6338,1.634,1.6335,1.6336,819000000.0
2008-08-06 22:30:00,1.63365,1.6339,1.633,1.6333,1236399998.0
2008-08-06 23:00:00,1.6333,1.6336,1.6325,1.6333,1008300008.0
2008-08-06 23:30:00,1.6333,1.6336,1.6326,1.6328,766100001.0
2008-08-07 00:00:00,1.6328,1.633,1.6326,1.6327,801600000.0
2008-08-07 00:30:00,1.6327,1.6329,1.6325,1.6328,1211199999.0
2008-08-07 01:00:00,1.6329,1.633,1.6326,1.6326,758199999.0
2008-08-07 01:30:00,1.6326,1.6331,1.6326,1.6329,1622400003.0
2008-08-07 02:00:00,1.6329,1.6332,1.63255,1.63305,1838799998.0
2008-08-07 02:30:00,1.6329,1.6331,1.6325,1.6328,1431299998.0
2008-08-07 03:00:00,1.6328,1.6328,1.6323,1.6324,2218400000.0
2008-08-07 03:30:00,1.6324,1.6326,1.63205,1.6321,3707899994.0
2008-08-07 04:00:00,1.6322,1.6323,1.63185,1.63215,3412899997.0
2008-08-07 04:30:00,1.63215,1.63265,1.63205,1.6325,5063199933.0
2008-08-07 05:00:00,1.6325,1.63265,1.6319,1.6322,2674099999.0
2008-08-07 05:30:00,1.6322,1.6323,1.6317,1.6321,2876800001.0
2008-08-07 06:00:00,1.6321,1.63245,1.63195,1.6323,1534600000.0
2008-08-07 06:30:00,1.63225,1.6326,1.6322,1.6326,920600000.0
2008-08-07 07:00:00,1.6326,1.6327,1.6321,1.6324,1677300000.0
2008-08-07 07:30:00,1.6324,1.63285,1.63205,1.6326,3940700000.0
2008-08-07 08:00:00,1.6325,1.6333,1.632,1.63265,12765599998.0
2008-08-07 08:30:00,1.6327,1.63315,1.6324,1.63295,4748600000.0
2008-08-07 09:00:00,1.633,1.6334,1.6323,1.633,3504100000.0
2008-08-07 09:30:00,1.633,1.6334,1.63285,1.633,2022600000.0
2008-08-07 10:00:00,1.633,1.63325,1.6322,1.63275,3007000001.0
2008-08-07 10:30:00,1.6328,1.6334,1.6326,1.6333,2325700001.0
2008-08-07 11:00:00,1.6333,1.63345,1.633,1.6331,2440000000.0
2008-08-07 11:30:00,1.6331,1.6336,1.6329,1.6336,2861900000.0
2008-08-07 12:00:00,1.6336,1.634,1.6326,1.63365,3277500000.0
2008-08-07 12:30:00,1.63365,1.6338,1.6323,1.6323,3737900002.0
2008-08-07 13:00:00,1.6323,1.6328,1.6322,1.63255,2430400000.0
2008-08-07 13:30:00,1.63255,1.633,1.63232,1.63275,1465800000.0
2008-08-07 14:00:00,1.63275,1.6328,1.63185,1.6321,3670599999.0
2008-08-07 14:30:00,1.6319,1.6322,1.63035,1.6306,10948400004.0
2008-08-07 15:00:00,1.6306,1.6307,1.6296,1.62975,7064300004.0
2008-08-07 15:30:00,1.62975,1.63,1.62905,1.6297,5245299999.0
2008-08-07 16:00:00,1.6297,1.6322,1.6297,1.63105,5858300003.0
2008-08-07 16:30:00,1.63105,1.6313,1.62915,1.62935,3595800000.0
2008-08-07 17:00:00,1.6294,1.6298,1.62905,1.6292,2899400000.0
2008-08-07 17:30:00,1.6293,1.6296,1.62855,1.62855,4097600003.0
2008-08-07 18:00:00,1.62855,1.6292,1.6283,1.6287,2858300000.0
2008-08-07 18:30:00,1.62865,1.62915,1.6284,1.6289,4663299985.0
2008-08-07 19:00:00,1.6288,1.6291,1.6282,1.62825,2157800000.0
2008-08-07 19:30:00,1.6283,1.6288,1.62815,1.62825,1746600000.0
2008-08-07 20:00:00,1.62825,1.6285,1.62755,1.6278,1245700000.0
2008-08-07 20:30:00,1.6278,1.6287,1.6278,1.62805,720300000.0
2008-08-07 21:00:00,1.62815,1.6285,1.6276,1.62815,1148800000.0
2008-08-07 21:30:00,1.62815,1.6283,1.62715,1.6275,911200000.0
2008-08-07 22:00:00,1.62755,1.6279,1.62715,1.62755,399200000.0
2008-08-07 22:30:00,1.62725,1.6283,1.62714,1.628,457300000.0
2008-08-07 23:00:00,1.628,1.62825,1.6257,1.6266,2587000081.0
2008-08-07 23:30:00,1.6266,1.6266,1.62595,1.6262,1223900000.0
2008-08-08 00:00:00,1.6262,1.62635,1.62587,1.6262,1060800003.0
2008-08-08 00:30:00,1.62637,1.62745,1.6261,1.62715,3792500005.0
2008-08-08 01:00:00,1.62715,1.6274,1.62705,1.6272,1786400003.0
2008-08-08 01:30:00,1.6272,1.6274,1.6267,1.627,2929000000.0
2008-08-08 02:00:00,1.627,1.6281,1.6255,1.6262,13408300010.0
2008-08-08 02:30:00,1.6262,1.62665,1.6256,1.6262,7794900004.0
2008-08-08 03:00:00,1.6262,1.6273,1.62495,1.6255,6256799999.0
2008-08-08 03:30:00,1.6255,1.6264,1.62545,1.6261,4658499995.0
2008-08-08 04:00:00,1.6261,1.6275,1.6261,1.6269,3300400005.0
2008-08-08 04:30:00,1.6269,1.6275,1.6267,1.6268,6270100001.0
2008-08-08 05:00:00,1.6268,1.6283,1.6267,1.6272,6693700004.0
2008-08-08 05:30:00,1.6272,1.62755,1.6267,1.6273,3513299999.0
2008-08-08 06:00:00,1.6273,1.6275,1.6263,1.6271,3860699998.0
2008-08-08 06:30:00,1.6271,1.6282,1.6271,1.628,3871800001.0
2008-08-08 07:00:00,1.628,1.6283,1.6277,1.6278,15461599999.0
2008-08-08 07:30:00,1.6278,1.6283,1.6269,1.627,7470499991.0
2008-08-08 08:00:00,1.62695,1.6287,1.6266,1.6286,7029100000.0
2008-08-08 08:30:00,1.6286,1.6295,1.6271,1.629,5616299997.0
2008-08-08 09:00:00,1.629,1.62925,1.62614,1.62675,3730600000.0
2008-08-08 09:30:00,1.62666,1.62721,1.62595,1.62679,3776300000.0
2008-08-08 10:00:00,1.62675,1.62775,1.62624,1.62767,5172300000.0
2008-08-08 10:30:00,1.62735,1.62823,1.62671,1.62727,5582900003.0
2008-08-08 11:00:00,1.62719,1.62744,1.62595,1.62677,5728500003.0
2008-08-08 11:30:00,1.62687,1.62746,1.62542,1.62702,6662700002.0
2008-08-08 12:00:00,1.62699,1.62743,1.6256,1.62712,5207033749.0
2008-08-08 12:30:00,1.6269,1.62819,1.62654,1.62781,3656399999.0
2008-08-08 13:00:00,1.62779,1.62803,1.62641,1.62705,4385799999.0
2008-08-08 13:30:00,1.6271,1.62762,1.62355,1.62365,4554999999.0
2008-08-08 14:00:00,1.6236,1.6242,1.6227,1.624,4662300001.0
2008-08-08 14:30:00,1.624,1.6255,1.6236,1.6241,5291899996.0
2008-08-08 15:00:00,1.6241,1.6242,1.6225,1.6229,3018700000.0
2008-08-08 15:30:00,1.623,1.6244,1.62275,1.6242,6047399999.0
2008-08-08 16:00:00,1.6242,1.627,1.6241,1.6256,4754200003.0
2008-08-08 16:30:00,1.6256,1.6269,1.6253,1.6256,4067000002.0
2008-08-08 17:00:00,1.6256,1.6258,1.6245,1.62475,2982700000.0
2008-08-08 17:30:00,1.62475,1.6257,1.62445,1.6254,2823600000.0
2008-08-08 18:00:00,1.6254,1.6254,1.6242,1.62485,2420700000.0
2008-08-08 18:30:00,1.62495,1.62495,1.6235,1.6237,1351200000.0
2008-08-08 19:00:00,1.6237,1.6242,1.6234,1.6241,1272100000.0
2008-08-08 19:30:00,1.6241,1.6245,1.62355,1.62385,1032600000.0
2008-08-08 20:00:00,1.62385,1.62405,1.6231,1.6236,1213700000.0
2008-08-08 20:30:00,1.6235,1.6237,1.6224,1.62255,1171700000.0
2008-08-08 21:00:00,1.6226,1.6247,1.62245,1.6235,2059100000.0
2008-08-08 21:30:00,1.6235,1.62445,1.6229,1.623,1039300000.0
2008-08-08 22:00:00,1.6229,1.6238,1.6225,1.6237,487900000.0
2008-08-08 22:30:00,1.6238,1.62455,1.62335,1.62395,2127800000.0
2008-08-10 23:00:00,1.62015,1.6216,1.61865,1.62015,673500000.0
2008-08-10 23:30:00,1.62012,1.62013,1.6189,1.619,1683800006.0
2008-08-11 00:00:00,1.619,1.62015,1.61862,1.61908,2731100018.0
2008-08-11 00:30:00,1.6192,1.61929,1.61854,1.619,1837700001.0
2008-08-11 01:00:00,1.619,1.61975,1.61876,1.6193,3171300000.0
2008-08-11 01:30:00,1.6193,1.61945,1.61795,1.6185,7635100007.0
2008-08-11 02:00:00,1.61855,1.6199,1.6182,1.6189,8971400001.0
2008-08-11 02:30:00,1.6189,1.6193,1.6179,1.6181,7159099997.0
2008-08-11 03:00:00,1.6181,1.61915,1.61795,1.6186,7430699992.0
2008-08-11 03:30:00,1.6186,1.6194,1.6184,1.6192,4155000000.0
2008-08-11 04:00:00,1.6192,1.6194,1.61876,1.6193,2627200000.0
2008-08-11 04:30:00,1.6193,1.6195,1.61865,1.61925,1016900009.0
2008-08-11 05:00:00,1.61925,1.61943,1.61846,1.61885,2681699999.0
2008-08-11 05:30:00,1.61905,1.62105,1.6184,1.62005,2540400000.0
2008-08-11 06:00:00,1.62005,1.6206,1.6195,1.6204,3246100000.0
2008-08-11 06:30:00,1.6204,1.62075,1.6198,1.6203,2290200000.0
2008-08-11 07:00:00,1.6203,1.62105,1.61999,1.6209,2303600007.0
2008-08-11 07:30:00,1.6209,1.62125,1.6206,1.6207,6337200000.0
2008-08-11 08:00:00,1.6207,1.6212,1.6196,1.6199,7604299975.0
2008-08-11 08:30:00,1.6199,1.62,1.61665,1.6173,12311599988.0
2008-08-11 09:00:00,1.6173,1.6192,1.61726,1.61849,4112999999.0
2008-08-11 09:30:00,1.61837,1.62,1.61744,1.6198,6467999995.0
2008-08-11 10:00:00,1.6197,1.6209,1.61905,1.62085,14275899966.0
2008-08-11 10:30:00,1.6208,1.621,1.62,1.6204,11382599941.0
2008-08-11 11:00:00,1.6203,1.6218,1.61995,1.62085,11404199976.0
2008-08-11 11:30:00,1.62085,1.6215,1.62055,1.6212,8557899969.0
2008-08-11 12:00:00,1.62135,1.62155,1.6203,1.62035,4798033378.0
2008-08-11 12:30:00,1.6204,1.6205,1.61915,1.6195,5273700000.0
2008-08-11 13:00:00,1.6195,1.6201,1.61935,1.6199,3748300000.0
2008-08-11 13:30:00,1.6199,1.62025,1.6195,1.6201,2823600000.0
2008-08-11 14:00:00,1.6201,1.6205,1.6198,1.6199,3360200001.0
2008-08-11 14:30:00,1.61995,1.6206,1.61945,1.6199,6149700000.0
2008-08-11 15:00:00,1.6199,1.6207,1.6191,1.6195,4917200002.0
2008-08-11 15:30:00,1.6195,1.6195,1.6185,1.6191,6352500000.0
2008-08-11 16:00:00,1.6191,1.6203,1.6191,1.62005,3613600000.0
2008-08-11 16:30:00,1.62,1.6208,1.62,1.6202,3391400000.0
2008-08-11 17:00:00,1.6202,1.6205,1.61942,1.6201,4407000002.0
2008-08-11 17:30:00,1.6201,1.6204,1.6197,1.61975,4746700000.0
2008-08-11 18:00:00,1.6198,1.6202,1.6189,1.6191,4351500000.0
2008-08-11 18:30:00,1.6191,1.6193,1.61795,1.6192,4843000001.0
2008-08-11 19:00:00,1.6192,1.6202,1.61865,1.6199,3651000000.0
2008-08-11 19:30:00,1.6199,1.6203,1.61865,1.6194,4248300000.0
2008-08-11 20:00:00,1.6194,1.6215,1.61935,1.6211,2216500000.0
2008-08-11 20:30:00,1.621,1.6217,1.6204,1.6204,3308899999.0
2008-08-11 21:00:00,1.62035,1.6207,1.6198,1.6202,2747899998.0
2008-08-11 21:30:00,1.6202,1.6207,1.61965,1.62005,1425100000.0
2008-08-11 22:00:00,1.6201,1.6209,1.6197,1.62025,1115400000.0
2008-08-11 22:30:00,1.62025,1.6203,1.6189,1.6192,1096800000.0
2008-08-11 23:00:00,1.6192,1.6195,1.61853,1.6188,2457300014.0
2008-08-11 23:30:00,1.6186,1.619,1.61841,1.6188,1785600005.0
2008-08-12 00:00:00,1.6188,1.6194,1.6188,1.6193,2193900012.0
2008-08-12 00:30:00,1.61897,1.6197,1.61897,1.6196,2165100013.0
2008-08-12 01:00:00,1.6196,1.6201,1.61871,1.6195,2224400001.0
2008-08-12 01:30:00,1.61955,1.6198,1.61879,1.6194,1578000025.0
2008-08-12 02:00:00,1.6194,1.6201,1.6193,1.62,4593700124.0
2008-08-12 02:30:00,1.62,1.6206,1.61985,1.6206,2939600022.0
2008-08-12 03:00:00,1.6206,1.62095,1.61955,1.6204,13327100122.0
2008-08-12 03:30:00,1.62045,1.6208,1.61935,1.61975,6162200072.0
2008-08-12 04:00:00,1.61975,1.62025,1.6196,1.61995,5419400033.0
2008-08-12 04:30:00,1.61995,1.6201,1.6193,1.6199,6636700053.0
2008-08-12 05:00:00,1.6199,1.62025,1.61945,1.6198,4110600059.0
2008-08-12 05:30:00,1.6199,1.6202,1.6194,1.6194,2366100017.0
2008-08-12 06:00:00,1.61955,1.6199,1.6194,1.6195,2888800038.0
2008-08-12 06:30:00,1.61945,1.61995,1.61935,1.61955,4003900042.0
2008-08-12 07:00:00,1.61955,1.6203,1.61955,1.6199,2821100004.0
2008-08-12 07:30:00,1.6199,1.6209,1.61845,1.6188,13304200084.0
2008-08-12 08:00:00,1.6189,1.6195,1.6185,1.61855,9274000000.0
2008-08-12 08:30:00,1.6186,1.61935,1.6182,1.619,7466400000.0
2008-08-12 09:00:00,1.619,1.6194,1.6186,1.61925,9340699996.0
2008-08-12 09:30:00,1.6193,1.6196,1.61885,1.6194,9055600001.0
2008-08-12 10:00:00,1.61945,1.62075,1.61915,1.6199,8706899998.0
2008-08-12 10:30:00,1.6198,1.6225,1.6198,1.6224,10368299994.0
2008-08-12 11:00:00,1.62245,1.62345,1.6221,1.62305,9343699999.0
2008-08-12 11:30:00,1.62305,1.6239,1.6229,1.62385,9484399994.0
2008-08-12 12:00:00,1.62385,1.6242,1.62265,1.623,6763599999.0
2008-08-12 12:30:00,1.62295,1.6236,1.6228,1.62355,4687467499.0
2008-08-12 13:00:00,1.62355,1.6236,1.6223,1.6228,6554499995.0
2008-08-12 13:30:00,1.6228,1.6232,1.6222,1.6222,6347900000.0
2008-08-12 14:00:00,1.6222,1.6224,1.6212,1.62165,8232799999.0
2008-08-12 14:30:00,1.6217,1.6224,1.62125,1.6216,12303000005.0
2008-08-12 15:00:00,1.6215,1.62165,1.6204,1.6211,9785499996.0
2008-08-12 15:30:00,1.6212,1.6215,1.6206,1.62145,10420167494.0
2008-08-12 16:00:00,1.62145,1.62145,1.62045,1.6209,12165500002.0
2008-08-12 16:30:00,1.621,1.6216,1.62,1.6209,10579299997.0
2008-08-12 17:00:00,1.6208,1.6217,1.62065,1.62145,8649500002.0
2008-08-12 17:30:00,1.62145,1.6219,1.6212,1.6214,6372200001.0
2008-08-12 18:00:00,1.6213,1.6224,1.62105,1.62215,4855300000.0
2008-08-12 18:30:00,1.62215,1.6225,1.62175,1.6223,3709000000.0
2008-08-12 19:00:00,1.6223,1.623,1.622,1.6228,4362300000.0
2008-08-12 19:30:00,1.6228,1.6232,1.6226,1.6227,3227700000.0
2008-08-12 20:00:00,1.6227,1.6235,1.6226,1.62305,3564500000.0
2008-08-12 20:30:00,1.62305,1.62305,1.6223,1.6226,1947860000.0
2008-08-12 21:00:00,1.6226,1.6226,1.62155,1.6216,3517800000.0
2008-08-12 21:30:00,1.6217,1.6225,1.621,1.6217,2749900000.0
2008-08-12 22:00:00,1.6218,1.6218,1.62085,1.62085,1556900000.0
2008-08-12 22:30:00,1.62085,1.622,1.62085,1.62195,1231100000.0
2008-08-12 23:00:00,1.6219,1.62197,1.6206,1.6207,1706200009.0
2008-08-12 23:30:00,1.62055,1.6211,1.61998,1.6206,1082200004.0
2008-08-13 00:00:00,1.6206,1.6207,1.61957,1.6204,997500002.0
2008-08-13 00:30:00,1.6203,1.6204,1.6195,1.62,847800000.0
2008-08-13 01:00:00,1.62,1.6203,1.6195,1.6199,1024000000.0
2008-08-13 01:30:00,1.61985,1.6201,1.6195,1.6198,1566100000.0
2008-08-13 02:00:00,1.6198,1.6202,1.6192,1.6193,1131100002.0
2008-08-13 02:30:00,1.6193,1.6201,1.61915,1.6197,1758400000.0
2008-08-13 03:00:00,1.6197,1.6203,1.61915,1.6197,2239400000.0
2008-08-13 03:30:00,1.61965,1.6199,1.61901,1.6196,1230200000.0
2008-08-13 04:00:00,1.6196,1.61995,1.61835,1.6196,3314100000.0
2008-08-13 04:30:00,1.61965,1.62005,1.6186,1.6196,3868900000.0
2008-08-13 05:00:00,1.6196,1.62,1.6189,1.6191,1633700000.0
2008-08-13 05:30:00,1.6191,1.6196,1.61905,1.6191,2240700000.0
2008-08-13 06:00:00,1.6191,1.61995,1.6186,1.6197,2624400000.0
2008-08-13 06:30:00,1.6197,1.6203,1.6197,1.6201,2194000000.0
2008-08-13 07:00:00,1.6201,1.62085,1.6201,1.6206,1984999999.0
2008-08-13 07:30:00,1.6206,1.6207,1.61855,1.61975,2606000000.0
2008-08-13 08:00:00,1.61975,1.6208,1.6194,1.6196,3827300000.0
2008-08-13 08:30:00,1.6196,1.6209,1.61955,1.6205,5969000000.0
2008-08-13 09:00:00,1.6205,1.6224,1.62025,1.62105,7034800000.0
2008-08-13 09:30:00,1.6211,1.6217,1.62055,1.62105,5979900000.0
2008-08-13 10:00:00,1.6211,1.6229,1.6205,1.6225,6011300000.0
2008-08-13 10:30:00,1.6224,1.6233,1.6217,1.6227,7587699998.0
2008-08-13 11:00:00,1.6227,1.6234,1.62225,1.62305,6672799999.0
2008-08-13 11:30:00,1.62305,1.6232,1.62205,1.62245,9840080008.0
2008-08-13 12:00:00,1.6225,1.6233,1.6207,1.62155,10459699998.0
2008-08-13 12:30:00,1.62155,1.6227,1.6215,1.6219,6806400002.0
2008-08-13 13:00:00,1.6219,1.6221,1.621,1.6215,5775100000.0
2008-08-13 13:30:00,1.6216,1.6217,1.621,1.62115,5493199999.0
2008-08-13 14:00:00,1.62115,1.6216,1.62005,1.6205,4943200003.0
2008-08-13 14:30:00,1.6206,1.6217,1.6202,1.6202,10432900000.0
2008-08-13 15:00:00,1.6202,1.6208,1.62005,1.6205,6930199999.0
2008-08-13 15:30:00,1.6205,1.6207,1.6185,1.6187,8240599997.0
2008-08-13 16:00:00,1.6187,1.61905,1.6176,1.61825,9473799996.0
2008-08-13 16:30:00,1.61825,1.61895,1.6175,1.6176,12055699993.0
2008-08-13 17:00:00,1.6176,1.6179,1.6161,1.61635,11134899997.0
2008-08-13 17:30:00,1.61635,1.617,1.61537,1.61675,7561199999.0
2008-08-13 18:00:00,1.6168,1.6184,1.61675,1.618,8494000000.0
2008-08-13 18:30:00,1.6179,1.618,1.6168,1.61775,8573800003.0
2008-08-13 19:00:00,1.61775,1.6199,1.6174,1.61975,8653899994.0
2008-08-13 19:30:00,1.61975,1.6227,1.61965,1.62125,10029500001.0
2008-08-13 20:00:00,1.6214,1.6215,1.61975,1.62,4462900001.0
2008-08-13 20:30:00,1.62,1.62125,1.6196,1.6207,3627599999.0
2008-08-13 21:00:00,1.6207,1.621,1.61965,1.6198,2699300001.0
2008-08-13 21:30:00,1.6199,1.6199,1.61885,1.61905,3478700000.0
2008-08-13 22:00:00,1.6191,1.6193,1.61835,1.61895,1529500000.0
2008-08-13 22:30:00,1.61895,1.6194,1.61862,1.6191,1416400007.0
2008-08-13 23:00:00,1.6191,1.6194,1.6178,1.61813,1129000001.0
2008-08-13 23:30:00,1.6181,1.61915,1.61793,1.619,1768800008.0
2008-08-14 00:00:00,1.619,1.6192,1.6184,1.61851,887700004.0
2008-08-14 00:30:00,1.6189,1.619,1.6181,1.6183,1783199989.0
2008-08-14 01:00:00,1.6183,1.6184,1.61757,1.6181,4273299987.0
2008-08-14 01:30:00,1.61769,1.6184,1.61769,1.6181,3058800001.0
2008-08-14 02:00:00,1.6181,1.6184,1.6179,1.6181,3142099998.0
2008-08-14 02:30:00,1.6181,1.6186,1.618,1.61835,3602899956.0
2008-08-14 03:00:00,1.6184,1.6184,1.6178,1.6182,4940700004.0
2008-08-14 03:30:00,1.6182,1.6183,1.61775,1.618,4043500001.0
2008-08-14 04:00:00,1.618,1.6183,1.6178,1.618,2647800000.0
2008-08-14 04:30:00,1.618,1.6182,1.61765,1.6177,3436899999.0
2008-08-14 05:00:00,1.6177,1.61815,1.61739,1.618,3390300003.0
2008-08-14 05:30:00,1.618,1.61815,1.61785,1.618,5935799968.0
2008-08-14 06:00:00,1.618,1.6186,1.6179,1.6184,4460499995.0
2008-08-14 06:30:00,1.6184,1.6194,1.61816,1.6191,6466299982.0
2008-08-14 07:00:00,1.6191,1.6193,1.6177,1.6183,4255399999.0
2008-08-14 07:30:00,1.6184,1.6185,1.6173,1.6181,9590299990.0
2008-08-14 08:00:00,1.6181,1.6193,1.6179,1.6188,8058100000.0
2008-08-14 08:30:00,1.6188,1.6192,1.61795,1.61845,5148400000.0
2008-08-14 09:00:00,1.61845,1.62,1.6183,1.61955,6883800003.0
2008-08-14 09:30:00,1.61955,1.6207,1.61925,1.62,5599300000.0
2008-08-14 10:00:00,1.62,1.6207,1.6196,1.6196,7146400000.0
2008-08-14 10:30:00,1.6196,1.61995,1.6192,1.61985,4963000000.0
2008-08-14 11:00:00,1.61985,1.6211,1.61965,1.6205,6855300000.0
2008-08-14 11:30:00,1.6205,1.6211,1.6202,1.62095,5341900000.0
2008-08-14 12:00:00,1.62095,1.6218,1.6208,1.6213,4602980000.0
2008-08-14 12:30:00,1.6214,1.6218,1.62125,1.62165,4069100000.0
2008-08-14 13:00:00,1.62165,1.6224,1.6214,1.62205,4395900001.0
2008-08-14 13:30:00,1.6222,1.6226,1.6221,1.6223,3405200000.0
2008-08-14 14:00:00,1.6223,1.6223,1.6214,1.62155,5456600000.0
2008-08-14 14:30:00,1.6217,1.6218,1.6191,1.6193,12724279998.0
2008-08-14 15:00:00,1.6193,1.6198,1.619,1.61935,6897599999.0
2008-08-14 15:30:00,1.6193,1.61995,1.61845,1.6196,8537500001.0
2008-08-14 16:00:00,1.6196,1.6206,1.6191,1.62055,8534100000.0
2008-08-14 16:30:00,1.6206,1.6214,1.6202,1.6203,8518179996.0
2008-08-14 17:00:00,1.6203,1.6216,1.6199,1.62145,7293499999.0
2008-08-14 17:30:00,1.62145,1.6223,1.621,1.6211,7367300000.0
2008-08-14 18:00:00,1.6211,1.6233,1.621,1.62295,8470999998.0
2008-08-14 18:30:00,1.62305,1.6234,1.6211,1.6224,8574917502.0
2008-08-14 19:00:00,1.6224,1.6228,1.622,1.6222,5335100000.0
2008-08-14 19:30:00,1.6222,1.6224,1.62125,1.6223,2825300000.0
2008-08-14 20:00:00,1.6223,1.6224,1.62055,1.6211,3994500000.0
2008-08-14 20:30:00,1.62105,1.6214,1.62045,1.6206,3191500000.0
2008-08-14 21:00:00,1.6206,1.6212,1.6202,1.6203,2574000000.0
2008-08-14 21:30:00,1.62035,1.6206,1.62,1.6205,2549400001.0
2008-08-14 22:00:00,1.6205,1.6209,1.61985,1.62025,2457900000.0
2008-08-14 22:30:00,1.6202,1.62085,1.61995,1.6201,1236800000.0
2008-08-14 23:00:00,1.62,1.62025,1.61965,1.6199,1760599993.0
2008-08-14 23:30:00,1.62,1.62,1.61945,1.6198,1148800005.0
2008-08-15 00:00:00,1.6197,1.6199,1.6195,1.6198,908199992.0
2008-08-15 00:30:00,1.6197,1.61995,1.61923,1.6198,1033600000.0
2008-08-15 01:00:00,1.6198,1.6204,1.61919,1.6194,2632400007.0
2008-08-15 01:30:00,1.6196,1.62036,1.6194,1.6203,1774100008.0
2008-08-15 02:00:00,1.62025,1.6203,1.6192,1.6193,4002799997.0
2008-08-15 02:30:00,1.6193,1.6198,1.6188,1.6193,4232000003.0
2008-08-15 03:00:00,1.6192,1.6204,1.6188,1.62,3754600000.0
2008-08-15 03:30:00,1.62,1.6204,1.6195,1.62,2779100001.0
2008-08-15 04:00:00,1.62,1.6206,1.6197,1.6203,1115300000.0
2008-08-15 04:30:00,1.6203,1.62155,1.62015,1.62125,1295200000.0
2008-08-15 05:00:00,1.6213,1.6214,1.62017,1.6205,1034200000.0
2008-08-15 05:30:00,1.6205,1.6207,1.62008,1.6205,565800000.0
2008-08-15 06:00:00,1.6205,1.6212,1.62025,1.6212,1711400000.0
2008-08-15 06:30:00,1.6213,1.6216,1.6209,1.6214,1630600000.0
2008-08-15 07:00:00,1.6214,1.6223,1.6213,1.6217,1670200000.0
2008-08-15 07:30:00,1.6217,1.62185,1.62125,1.6214,2357500000.0
2008-08-15 08:00:00,1.6214,1.6215,1.62045,1.6206,5007800000.0
2008-08-15 08:30:00,1.6206,1.6207,1.61815,1.6193,4445000000.0
2008-08-15 09:00:00,1.6193,1.6199,1.6187,1.61875,5361700000.0
2008-08-15 09:30:00,1.6188,1.6189,1.61735,1.6177,7903999998.0
2008-08-15 10:00:00,1.6177,1.6187,1.6174,1.6178,8675200001.0
2008-08-15 10:30:00,1.6178,1.6196,1.6177,1.61855,6020700001.0
2008-08-15 11:00:00,1.61855,1.6189,1.61735,1.61745,5403400002.0
2008-08-15 11:30:00,1.61745,1.6181,1.61655,1.6168,5587800000.0
2008-08-15 12:00:00,1.6168,1.6175,1.61625,1.6168,4947200000.0
2008-08-15 12:30:00,1.6168,1.6172,1.6162,1.61645,5799180000.0
2008-08-15 13:00:00,1.61645,1.617,1.61615,1.6168,4594200000.0
2008-08-15 13:30:00,1.6168,1.6169,1.61535,1.6157,8039700001.0
2008-08-15 14:00:00,1.6156,1.6163,1.6148,1.6151,8124700003.0
2008-08-15 14:30:00,1.6152,1.6162,1.6148,1.6151,8752400003.0
2008-08-15 15:00:00,1.61515,1.6154,1.6133,1.6134,11450199994.0
2008-08-15 15:30:00,1.6134,1.6141,1.61325,1.6137,10913900011.0
2008-08-15 16:00:00,1.6137,1.6137,1.6108,1.611,11004679998.0
2008-08-15 16:30:00,1.611,1.6125,1.61045,1.6106,10416100004.0
2008-08-15 17:00:00,1.6106,1.6116,1.61,1.6101,7769800000.0
2008-08-15 17:30:00,1.6101,1.6112,1.60995,1.6105,8655099999.0
2008-08-15 18:00:00,1.6105,1.6108,1.61,1.61,4066600000.0
2008-08-15 18:30:00,1.61005,1.6104,1.6097,1.6102,2370400000.0
2008-08-15 19:00:00,1.6102,1.6108,1.61,1.6106,2399099999.0
2008-08-15 19:30:00,1.61055,1.611,1.6102,1.6106,4033999999.0
2008-08-15 20:00:00,1.6106,1.6113,1.6103,1.611,2638600000.0
2008-08-15 20:30:00,1.611,1.611,1.6102,1.6109,1755600000.0
2008-08-15 21:00:00,1.6109,1.611,1.61,1.6104,969100000.0
2008-08-15 21:30:00,1.6104,1.6108,1.60955,1.6098,1374080000.0
2008-08-15 22:00:00,1.6098,1.6102,1.6095,1.6101,664000000.0
2008-08-15 22:30:00,1.6102,1.6102,1.60945,1.6095,460300000.0
2008-08-17 23:00:00,1.6099,1.61045,1.60926,1.6099,1947000078.0
2008-08-17 23:30:00,1.61,1.61011,1.6095,1.6101,2932200024.0
2008-08-18 00:00:00,1.6101,1.61065,1.6096,1.6101,781100001.0
2008-08-18 00:30:00,1.60974,1.61014,1.60951,1.6099,2753800010.0
2008-08-18 01:00:00,1.61,1.6109,1.60934,1.6107,835500003.0
2008-08-18 01:30:00,1.6106,1.6108,1.60994,1.6105,878800000.0
2008-08-18 02:00:00,1.6105,1.6106,1.6096,1.6102,2427999999.0
2008-08-18 02:30:00,1.6102,1.6109,1.6101,1.6106,1459900000.0
2008-08-18 03:00:00,1.6106,1.6111,1.61045,1.6111,1448300003.0
2008-08-18 03:30:00,1.61095,1.6116,1.61085,1.61135,919700000.0
2008-08-18 04:00:00,1.61135,1.6119,1.6111,1.61155,1327300006.0
2008-08-18 04:30:00,1.61155,1.6116,1.61102,1.6116,740300000.0
2008-08-18 05:00:00,1.6116,1.6118,1.611,1.6112,1858999999.0
2008-08-18 05:30:00,1.6112,1.61245,1.61,1.6123,3555499998.0
2008-08-18 06:00:00,1.6123,1.6125,1.6116,1.6122,3504000004.0
2008-08-18 06:30:00,1.61205,1.6125,1.6115,1.6124,2342999989.0
2008-08-18 07:00:00,1.61235,1.6128,1.61205,1.6126,1177500000.0
2008-08-18 07:30:00,1.6126,1.6131,1.6122,1.6125,1226000000.0
2008-08-18 08:00:00,1.6125,1.6131,1.6117,1.6131,3753280000.0
2008-08-18 08:30:00,1.6131,1.6139,1.61285,1.6132,2813000001.0
2008-08-18 09:00:00,1.6132,1.6149,1.6131,1.6147,5095099999.0
2008-08-18 09:30:00,1.61465,1.6148,1.614,1.61415,2827299998.0
2008-08-18 10:00:00,1.61465,1.61475,1.61415,1.61425,3675233750.0
2008-08-18 10:30:00,1.6144,1.6144,1.61345,1.6137,7769200002.0
2008-08-18 11:00:00,1.6137,1.6141,1.6133,1.6137,6307600001.0
2008-08-18 11:30:00,1.6137,1.6144,1.6136,1.614,7653400001.0
2008-08-18 12:00:00,1.614,1.6152,1.614,1.61495,5739979202.0
2008-08-18 12:30:00,1.6151,1.6155,1.61425,1.6147,7563499998.0
2008-08-18 13:00:00,1.6147,1.6164,1.6147,1.6163,5301200001.0
2008-08-18 13:30:00,1.6163,1.6177,1.616,1.6171,5070000000.0
2008-08-18 14:00:00,1.6171,1.6174,1.61625,1.6163,5082480000.0
2008-08-18 14:30:00,1.6163,1.6167,1.61595,1.6161,7256400022.0
2008-08-18 15:00:00,1.6162,1.6165,1.6153,1.616,4245199998.0
2008-08-18 15:30:00,1.616,1.6161,1.6153,1.6159,7055600000.0
2008-08-18 16:00:00,1.6159,1.6165,1.6146,1.6156,8457399999.0
2008-08-18 16:30:00,1.6157,1.6162,1.61535,1.6159,5882600001.0
2008-08-18 17:00:00,1.6159,1.6161,1.6146,1.6151,5993200000.0
2008-08-18 17:30:00,1.6151,1.6154,1.61415,1.61425,5193900000.0
2008-08-18 18:00:00,1.6143,1.61505,1.6133,1.6146,4360100000.0
2008-08-18 18:30:00,1.6146,1.6147,1.61345,1.6136,3139700000.0
2008-08-18 19:00:00,1.6136,1.6144,1.61329,1.6139,2846600000.0
2008-08-18 19:30:00,1.6139,1.6143,1.61345,1.6137,2681700000.0
2008-08-18 20:00:00,1.6137,1.6137,1.6131,1.6132,2671200000.0
2008-08-18 20:30:00,1.6132,1.6136,1.6127,1.6133,3935200000.0
2008-08-18 21:00:00,1.6133,1.614,1.61275,1.6135,2881000000.0
2008-08-18 21:30:00,1.61355,1.6136,1.61275,1.61285,2608600000.0
2008-08-18 22:00:00,1.6129,1.6133,1.6128,1.6129,630400000.0
2008-08-18 22:30:00,1.61295,1.613,1.61255,1.61265,1739680000.0
2008-08-18 23:00:00,1.6126,1.613,1.61225,1.6127,2025300015.0
2008-08-18 23:30:00,1.6128,1.6129,1.6122,1.6124,918000003.0
2008-08-19 00:00:00,1.6123,1.6124,1.61186,1.61235,1588500006.0
2008-08-19 00:30:00,1.61235,1.6124,1.61175,1.6121,2149899999.0
2008-08-19 01:00:00,1.6121,1.6124,1.61175,1.6122,1443999996.0
2008-08-19 01:30:00,1.6122,1.6126,1.61177,1.6123,1109799996.0
2008-08-19 02:00:00,1.6123,1.6127,1.61205,1.6125,2642500001.0
2008-08-19 02:30:00,1.6125,1.6125,1.61205,1.6121,2011800000.0
2008-08-19 03:00:00,1.6121,1.6123,1.6114,1.6115,1285600000.0
2008-08-19 03:30:00,1.6115,1.6124,1.6114,1.6119,1274700000.0
2008-08-19 04:00:00,1.6119,1.612,1.6113,1.6114,898000000.0
2008-08-19 04:30:00,1.6114,1.6118,1.6112,1.6114,922800000.0
2008-08-19 05:00:00,1.6115,1.6117,1.6114,1.6115,940300000.0
2008-08-19 05:30:00,1.6116,1.6124,1.61113,1.6116,1061900000.0
2008-08-19 06:00:00,1.6116,1.6118,1.6113,1.6116,1005000000.0
2008-08-19 06:30:00,1.6116,1.6127,1.6116,1.6126,1277399999.0
2008-08-19 07:00:00,1.6126,1.6132,1.6122,1.6126,1837700000.0
2008-08-19 07:30:00,1.6126,1.6133,1.6119,1.6128,3768799999.0
2008-08-19 08:00:00,1.6129,1.6143,1.6124,1.614,6818899999.0
2008-08-19 08:30:00,1.614,1.6142,1.61215,1.6125,6461400003.0
2008-08-19 09:00:00,1.6125,1.6127,1.6107,1.6114,9051600008.0
2008-08-19 09:30:00,1.6114,1.6121,1.6112,1.61185,4184200001.0
2008-08-19 10:00:00,1.61185,1.612,1.61145,1.6118,5335000000.0
2008-08-19 10:30:00,1.6117,1.61215,1.61095,1.6111,5494900000.0
2008-08-19 11:00:00,1.61125,1.612,1.6106,1.6109,8351299999.0
2008-08-19 11:30:00,1.6109,1.6117,1.6108,1.6114,4018699999.0
2008-08-19 12:00:00,1.6114,1.6117,1.6108,1.6108,3569200000.0
2008-08-19 12:30:00,1.61085,1.6116,1.61075,1.6112,5056300000.0
2008-08-19 13:00:00,1.6112,1.6121,1.6109,1.61105,4357100000.0
2008-08-19 13:30:00,1.61105,1.612,1.61075,1.6113,3613600000.0
2008-08-19 14:00:00,1.6113,1.6115,1.61035,1.6104,4566800000.0
2008-08-19 14:30:00,1.6104,1.6112,1.61,1.611,8385400001.0
2008-08-19 15:00:00,1.6111,1.61225,1.61065,1.612,5850500000.0
2008-08-19 15:30:00,1.612,1.6132,1.61185,1.6123,7398600002.0
2008-08-19 16:00:00,1.6123,1.6128,1.61113,1.6125,5435399996.0
2008-08-19 16:30:00,1.6125,1.6125,1.611,1.6111,7637900000.0
2008-08-19 17:00:00,1.6111,1.6118,1.6108,1.6117,10141600001.0
2008-08-19 17:30:00,1.6117,1.61325,1.61115,1.6113,6743000000.0
2008-08-19 18:00:00,1.6113,1.61385,1.6112,1.61385,9346199993.0
2008-08-19 18:30:00,1.61385,1.6141,1.6133,1.6137,4356000000.0
2008-08-19 19:00:00,1.6137,1.6141,1.61332,1.6137,4432000000.0
2008-08-19 19:30:00,1.6137,1.614,1.61305,1.6131,4671000000.0
2008-08-19 20:00:00,1.6131,1.6135,1.613,1.6131,3585800000.0
2008-08-19 20:30:00,1.61305,1.6135,1.6126,1.6134,3555900000.0
2008-08-19 21:00:00,1.6134,1.6135,1.6127,1.613,1855600000.0
2008-08-19 21:30:00,1.613,1.6137,1.6127,1.6132,3523600000.0
2008-08-19 22:00:00,1.6133,1.6138,1.61305,1.6137,1407500000.0
2008-08-19 22:30:00,1.61375,1.6139,1.6132,1.6135,1103600000.0
2008-08-19 23:00:00,1.61325,1.61385,1.61095,1.6126,2129800008.0
2008-08-19 23:30:00,1.6126,1.6133,1.61235,1.6132,1274100000.0
2008-08-20 00:00:00,1.6132,1.614,1.61284,1.6139,1144600000.0
2008-08-20 00:30:00,1.61385,1.61385,1.61265,1.61265,1265100000.0
2008-08-20 01:00:00,1.6127,1.6137,1.6125,1.6134,816000004.0
2008-08-20 01:30:00,1.6134,1.614,1.61278,1.6139,1152900001.0
2008-08-20 02:00:00,1.6139,1.614,1.61302,1.6136,866100000.0
2008-08-20 02:30:00,1.6136,1.6138,1.61335,1.6136,1476300000.0
2008-08-20 03:00:00,1.6136,1.6137,1.61255,1.6131,1807990004.0
2008-08-20 03:30:00,1.613,1.614,1.613,1.6133,511300000.0
2008-08-20 04:00:00,1.6134,1.61355,1.61265,1.6127,1038900001.0
2008-08-20 04:30:00,1.6127,1.6136,1.6127,1.6133,1009400000.0
2008-08-20 05:00:00,1.6133,1.6135,1.6129,1.6133,390700000.0
2008-08-20 05:30:00,1.6133,1.614,1.6133,1.6135,753000000.0
2008-08-20 06:00:00,1.6136,1.6137,1.6133,1.6133,604500000.0
2008-08-20 06:30:00,1.6133,1.6137,1.61267,1.6136,1046999998.0
2008-08-20 07:00:00,1.6136,1.614,1.61335,1.614,1301300000.0
2008-08-20 07:30:00,1.614,1.614,1.6137,1.6139,1790400000.0
2008-08-20 08:00:00,1.6139,1.6139,1.61325,1.61355,4486700000.0
2008-08-20 08:30:00,1.6136,1.6151,1.6134,1.615,5600200002.0
2008-08-20 09:00:00,1.61495,1.616,1.61485,1.6155,4066300000.0
2008-08-20 09:30:00,1.6155,1.6165,1.6152,1.6158,5457299999.0
2008-08-20 10:00:00,1.6158,1.6168,1.6156,1.6162,5196800001.0
2008-08-20 10:30:00,1.6163,1.6172,1.61615,1.6172,5543100000.0
2008-08-20 11:00:00,1.6171,1.6174,1.61645,1.6173,7025667502.0
2008-08-20 11:30:00,1.6174,1.6177,1.6161,1.6162,5039000000.0
2008-08-20 12:00:00,1.6162,1.617,1.61585,1.6164,4713399998.0
2008-08-20 12:30:00,1.6164,1.6171,1.6162,1.617,4972700000.0
2008-08-20 13:00:00,1.6171,1.6181,1.61675,1.6179,3674290000.0
2008-08-20 13:30:00,1.61785,1.61805,1.61705,1.6176,4921900002.0
2008-08-20 14:00:00,1.6176,1.618,1.61685,1.6169,3457300000.0
2008-08-20 14:30:00,1.617,1.6173,1.6166,1.6169,4556300000.0
2008-08-20 15:00:00,1.6169,1.6175,1.6167,1.6173,4265200001.0
2008-08-20 15:30:00,1.6173,1.6175,1.6157,1.6166,7843100000.0
2008-08-20 16:00:00,1.6166,1.6173,1.61535,1.6165,7600700000.0
2008-08-20 16:30:00,1.6165,1.6174,1.61575,1.61655,10947799990.0
2008-08-20 17:00:00,1.61655,1.6203,1.61655,1.61995,9407989997.0
2008-08-20 17:30:00,1.61995,1.62,1.6174,1.6184,7423999997.0
2008-08-20 18:00:00,1.6184,1.6189,1.6183,1.6184,4313999999.0
2008-08-20 18:30:00,1.6184,1.6184,1.6178,1.6181,3801900000.0
2008-08-20 19:00:00,1.6182,1.6184,1.61755,1.6179,3745300000.0
2008-08-20 19:30:00,1.6179,1.6186,1.61779,1.618,3064400000.0
2008-08-20 20:00:00,1.618,1.62085,1.61765,1.6206,5122700000.0
2008-08-20 20:30:00,1.6206,1.6213,1.6201,1.6202,4725335143.0
2008-08-20 21:00:00,1.62015,1.6209,1.6201,1.62015,1485561810.0
2008-08-20 21:30:00,1.62015,1.6203,1.61905,1.6201,1929007081.0
2008-08-20 22:00:00,1.62015,1.6209,1.6199,1.6206,1392399999.0
2008-08-20 22:30:00,1.6206,1.621,1.62045,1.6206,576000000.0
2008-08-20 23:00:00,1.62055,1.6213,1.61958,1.6206,1024900008.0
2008-08-20 23:30:00,1.62065,1.6208,1.61955,1.6199,1324500001.0
2008-08-21 00:00:00,1.6199,1.6205,1.61985,1.6202,906200000.0
2008-08-21 00:30:00,1.6201,1.6206,1.6199,1.6202,2655500009.0
2008-08-21 01:00:00,1.6202,1.6205,1.619,1.6197,2267950002.0
2008-08-21 01:30:00,1.6196,1.62,1.61917,1.6198,1216799998.0
2008-08-21 02:00:00,1.6198,1.6202,1.61925,1.6196,1665900003.0
2008-08-21 02:30:00,1.6196,1.6211,1.6196,1.6207,3842400008.0
2008-08-21 03:00:00,1.6206,1.6208,1.61975,1.6203,3026100003.0
2008-08-21 03:30:00,1.6204,1.6206,1.61975,1.62005,3752599999.0
2008-08-21 04:00:00,1.62005,1.62075,1.61988,1.6202,2461900012.0
2008-08-21 04:30:00,1.6202,1.6203,1.61961,1.61985,2656600001.0
2008-08-21 05:00:00,1.61985,1.6202,1.61938,1.62015,2170799999.0
2008-08-21 05:30:00,1.62015,1.6209,1.61975,1.6209,2506199995.0
2008-08-21 06:00:00,1.6209,1.62105,1.6204,1.6206,2610000004.0
2008-08-21 06:30:00,1.6206,1.6207,1.61922,1.62045,2063600007.0
2008-08-21 07:00:00,1.62045,1.6209,1.6193,1.6197,3851600004.0
2008-08-21 07:30:00,1.6197,1.6199,1.61885,1.6193,4838499997.0
2008-08-21 08:00:00,1.6193,1.6195,1.618,1.6185,7085100003.0
2008-08-21 08:30:00,1.61835,1.6193,1.6174,1.6188,7395899998.0
2008-08-21 09:00:00,1.6188,1.61945,1.61805,1.61815,6730139149.0
2008-08-21 09:30:00,1.6181,1.61855,1.6176,1.61825,5747400004.0
2008-08-21 10:00:00,1.61825,1.61865,1.6179,1.6179,5203300000.0
2008-08-21 10:30:00,1.6179,1.61825,1.617,1.618,5148499998.0
2008-08-21 11:00:00,1.61805,1.6183,1.6174,1.6177,4942300000.0
2008-08-21 11:30:00,1.61765,1.61805,1.61685,1.6177,7369699997.0
2008-08-21 12:00:00,1.6177,1.6184,1.6174,1.61765,5948199999.0
2008-08-21 12:30:00,1.6177,1.6186,1.61745,1.6183,8942400002.0
2008-08-21 13:00:00,1.6183,1.61865,1.61755,1.61795,8838000000.0
2008-08-21 13:30:00,1.61795,1.6188,1.61715,1.6177,10545900007.0
2008-08-21 14:00:00,1.6177,1.61825,1.61695,1.6181,10226600003.0
2008-08-21 14:30:00,1.6181,1.61825,1.6165,1.61665,16611700028.0
2008-08-21 15:00:00,1.61665,1.6169,1.61495,1.61505,16488100008.0
2008-08-21 15:30:00,1.61505,1.61715,1.61485,1.6167,12090200005.0
2008-08-21 16:00:00,1.6166,1.61705,1.61565,1.61605,11495600013.0
2008-08-21 16:30:00,1.61605,1.61685,1.61585,1.616,10216600003.0
2008-08-21 17:00:00,1.616,1.61615,1.6144,1.61585,8436700000.0
2008-08-21 17:30:00,1.61585,1.61595,1.6152,1.61575,5233699999.0
2008-08-21 18:00:00,1.61575,1.61655,1.61555,1.616,5953699999.0
2008-08-21 18:30:00,1.616,1.6161,1.61535,1.61595,4365800000.0
2008-08-21 19:00:00,1.61595,1.61715,1.61555,1.61655,4234200000.0
2008-08-21 19:30:00,1.61655,1.61735,1.6164,1.61715,5014700000.0
2008-08-21 20:00:00,1.6171,1.6172,1.61645,1.61675,4138100000.0
2008-08-21 20:30:00,1.61675,1.61845,1.61665,1.6183,6195444030.0
2008-08-21 21:00:00,1.61835,1.61885,1.61815,1.61885,5010400000.0
2008-08-21 21:30:00,1.61885,1.6189,1.6183,1.6185,5257400000.0
2008-08-21 22:00:00,1.6185,1.61885,1.6182,1.61835,1903700000.0
2008-08-21 22:30:00,1.61835,1.6189,1.61795,1.618,1396800000.0
2008-08-21 23:00:00,1.618,1.61885,1.61766,1.6184,1352900005.0
2008-08-21 23:30:00,1.6184,1.6187,1.6179,1.61845,1444900000.0
2008-08-22 00:00:00,1.61845,1.61885,1.61805,1.61885,1515099999.0
2008-08-22 00:30:00,1.61885,1.6192,1.6186,1.6188,2369799997.0
2008-08-22 01:00:00,1.6188,1.6191,1.61845,1.619,1803999997.0
2008-08-22 01:30:00,1.619,1.6191,1.61855,1.6187,1728100000.0
2008-08-22 02:00:00,1.61865,1.6192,1.61856,1.61885,1983499998.0
2008-08-22 02:30:00,1.6188,1.6192,1.6188,1.619,1460600000.0
2008-08-22 03:00:00,1.619,1.6193,1.6189,1.61895,1571500001.0
2008-08-22 03:30:00,1.6189,1.6193,1.61885,1.6192,1697699992.0
2008-08-22 04:00:00,1.6192,1.6194,1.619,1.6193,729299999.0
2008-08-22 04:30:00,1.6193,1.6196,1.61895,1.61925,638400000.0
2008-08-22 05:00:00,1.6193,1.6197,1.6191,1.61955,964500000.0
2008-08-22 05:30:00,1.6195,1.6197,1.6192,1.6195,906000000.0
2008-08-22 06:00:00,1.6195,1.6199,1.61905,1.6193,1277300002.0
2008-08-22 06:30:00,1.6193,1.6201,1.6191,1.61945,904800000.0
2008-08-22 07:00:00,1.61945,1.6201,1.61945,1.6198,1023100000.0
2008-08-22 07:30:00,1.6198,1.6201,1.619,1.6191,1057800002.0
2008-08-22 08:00:00,1.6191,1.6192,1.61825,1.6185,3478500000.0
2008-08-22 08:30:00,1.6185,1.6191,1.6182,1.6187,2151800000.0
2008-08-22 09:00:00,1.6187,1.6193,1.6181,1.6191,10212300040.0
2008-08-22 09:30:00,1.61905,1.6201,1.61885,1.61995,13197400009.0
2008-08-22 10:00:00,1.61995,1.6209,1.6197,1.62075,8601200002.0
2008-08-22 10:30:00,1.6208,1.62135,1.6202,1.62055,9914400001.0
2008-08-22 11:00:00,1.6206,1.6209,1.62015,1.6202,9037599996.0
2008-08-22 11:30:00,1.6203,1.6207,1.61975,1.62055,5703800000.0
2008-08-22 12:00:00,1.62055,1.6209,1.61985,1.62025,12446500014.0
2008-08-22 12:30:00,1.62025,1.6205,1.62005,1.6203,5804000006.0
2008-08-22 13:00:00,1.6203,1.6217,1.62025,1.62125,8436100004.0
2008-08-22 13:30:00,1.62125,1.62395,1.62115,1.6222,11684100011.0
2008-08-22 14:00:00,1.6222,1.6234,1.62215,1.62275,10611300003.0
2008-08-22 14:30:00,1.62275,1.6231,1.62235,1.6227,8104999994.0
2008-08-22 15:00:00,1.6227,1.62335,1.6226,1.62305,6129600001.0
2008-08-22 15:30:00,1.62305,1.6233,1.62215,1.6229,6853799997.0
2008-08-22 16:00:00,1.6229,1.6243,1.62275,1.6241,9354200004.0
2008-08-22 16:30:00,1.62405,1.6242,1.62365,1.624,6188700001.0
2008-08-22 17:00:00,1.624,1.6244,1.6234,1.624,7283200003.0
2008-08-22 17:30:00,1.624,1.6241,1.62355,1.6237,5242400001.0
2008-08-22 18:00:00,1.6238,1.6254,1.62335,1.6253,4140500000.0
2008-08-22 18:30:00,1.6253,1.6256,1.6242,1.62425,3790300000.0
2008-08-22 19:00:00,1.62425,1.625,1.62415,1.6243,2341000000.0
2008-08-22 19:30:00,1.62425,1.6248,1.62397,1.6245,2215800000.0
2008-08-22 20:00:00,1.6245,1.62455,1.62315,1.62405,3850500000.0
2008-08-22 20:30:00,1.62405,1.6241,1.62275,1.62285,3048299999.0
2008-08-22 21:00:00,1.6228,1.6237,1.62265,1.6234,1723800000.0
2008-08-22 21:30:00,1.62335,1.6241,1.62325,1.6235,1077000002.0
2008-08-22 22:00:00,1.6235,1.6239,1.62325,1.6237,1053900000.0
2008-08-22 22:30:00,1.6236,1.62495,1.6235,1.6249,1406400002.0
2008-08-24 23:00:00,1.62398,1.62455,1.6238,1.6243,995400002.0
2008-08-24 23:30:00,1.6243,1.6245,1.6238,1.6242,812200003.0
2008-08-25 00:00:00,1.6242,1.62465,1.62395,1.6242,540399998.0
2008-08-25 00:30:00,1.6243,1.6243,1.6227,1.6232,903600003.0
2008-08-25 01:00:00,1.6231,1.6233,1.62246,1.6229,1009900003.0
2008-08-25 01:30:00,1.6229,1.6233,1.62285,1.6231,1569700000.0
2008-08-25 02:00:00,1.6231,1.6237,1.62205,1.6231,6693800013.0
2008-08-25 02:30:00,1.6232,1.6237,1.6222,1.6223,5128600001.0
2008-08-25 03:00:00,1.6224,1.6231,1.62221,1.6223,4836399995.0
2008-08-25 03:30:00,1.6224,1.6228,1.6216,1.6217,3808400008.0
2008-08-25 04:00:00,1.6217,1.6219,1.6209,1.6213,2430400003.0
2008-08-25 04:30:00,1.6213,1.6215,1.62063,1.62108,1358600000.0
2008-08-25 05:00:00,1.6213,1.62185,1.62093,1.6214,1295800001.0
2008-08-25 05:30:00,1.6214,1.6217,1.6212,1.6213,2720200001.0
2008-08-25 06:00:00,1.6213,1.6215,1.6207,1.6209,5241300003.0
2008-08-25 06:30:00,1.621,1.6213,1.6207,1.6207,6338700006.0
2008-08-25 07:00:00,1.6207,1.6213,1.6205,1.6212,4662899999.0
2008-08-25 07:30:00,1.6211,1.6216,1.6207,1.6207,8459799995.0
2008-08-25 08:00:00,1.6207,1.62165,1.6207,1.6215,6901299999.0
2008-08-25 08:30:00,1.6215,1.6219,1.6204,1.6214,4934899999.0
2008-08-25 09:00:00,1.6214,1.6214,1.62015,1.62115,8234600000.0
2008-08-25 09:30:00,1.6212,1.6214,1.6207,1.6208,4235700001.0
2008-08-25 10:00:00,1.62085,1.6209,1.62025,1.6206,3491000000.0
2008-08-25 10:30:00,1.62055,1.6209,1.6204,1.6206,2677800000.0
2008-08-25 11:00:00,1.6207,1.6207,1.6201,1.62045,3127400000.0
2008-08-25 11:30:00,1.62045,1.62155,1.6202,1.6212,5178300000.0
2008-08-25 12:00:00,1.6212,1.6218,1.6206,1.6212,4475899999.0
2008-08-25 12:30:00,1.6212,1.62175,1.62085,1.6212,3819100001.0
2008-08-25 13:00:00,1.62125,1.62225,1.62115,1.62175,3260500000.0
2008-08-25 13:30:00,1.6217,1.6223,1.62145,1.6215,3193500000.0
2008-08-25 14:00:00,1.6215,1.6217,1.6207,1.6207,5126100001.0
2008-08-25 14:30:00,1.6207,1.6212,1.62055,1.6206,6582399999.0
2008-08-25 15:00:00,1.6206,1.6216,1.6206,1.6213,5005300000.0
2008-08-25 15:30:00,1.6213,1.6215,1.61902,1.6195,7237899998.0
2008-08-25 16:00:00,1.6195,1.62015,1.61925,1.6195,7690500001.0
2008-08-25 16:30:00,1.61945,1.6195,1.61855,1.61865,5162699998.0
2008-08-25 17:00:00,1.61865,1.619,1.61835,1.61845,4244300000.0
2008-08-25 17:30:00,1.61845,1.6185,1.61745,1.61745,4736800000.0
2008-08-25 18:00:00,1.6175,1.6175,1.617,1.6171,5025100000.0
2008-08-25 18:30:00,1.6171,1.6176,1.61645,1.6168,5109800000.0
2008-08-25 19:00:00,1.6168,1.6175,1.6164,1.617,4176400001.0
2008-08-25 19:30:00,1.6169,1.6171,1.616,1.61625,3790900000.0
2008-08-25 20:00:00,1.61625,1.6164,1.6156,1.6159,3921200000.0
2008-08-25 20:30:00,1.6159,1.6172,1.6157,1.61675,3508500000.0
2008-08-25 21:00:00,1.6167,1.6171,1.61615,1.61665,2141700000.0
2008-08-25 21:30:00,1.61652,1.617,1.61603,1.6168,1361300000.0
2008-08-25 22:00:00,1.6168,1.6174,1.6167,1.61725,1325200000.0
2008-08-25 22:30:00,1.61725,1.6174,1.61655,1.6168,1629100000.0
2008-08-25 23:00:00,1.61675,1.617,1.61643,1.6166,671499998.0
2008-08-25 23:30:00,1.6166,1.6167,1.61625,1.6165,354800000.0
2008-08-26 00:00:00,1.6164,1.6166,1.6159,1.61655,408600002.0
2008-08-26 00:30:00,1.61655,1.6169,1.61645,1.6169,559200000.0
2008-08-26 01:00:00,1.6168,1.6171,1.6162,1.6165,640500000.0
2008-08-26 01:30:00,1.6165,1.6168,1.61545,1.616,1296300000.0
2008-08-26 02:00:00,1.616,1.617,1.6157,1.6166,1996600000.0
2008-08-26 02:30:00,1.6167,1.617,1.61645,1.6167,1496000000.0
2008-08-26 03:00:00,1.6166,1.6168,1.6161,1.6164,1542400000.0
2008-08-26 03:30:00,1.6164,1.6168,1.61589,1.6165,1031700000.0
2008-08-26 04:00:00,1.6166,1.6167,1.6161,1.6163,1302700000.0
2008-08-26 04:30:00,1.6163,1.6165,1.616,1.61635,1239200000.0
2008-08-26 05:00:00,1.61635,1.6167,1.61602,1.6166,741200000.0
2008-08-26 05:30:00,1.6166,1.6167,1.616,1.6162,1846900000.0
2008-08-26 06:00:00,1.61625,1.6167,1.6162,1.6164,1087000000.0
2008-08-26 06:30:00,1.6164,1.6169,1.6162,1.6167,1697400000.0
2008-08-26 07:00:00,1.6167,1.6168,1.6156,1.6158,2869100000.0
2008-08-26 07:30:00,1.6158,1.6162,1.6156,1.6158,4349200000.0
2008-08-26 08:00:00,1.6158,1.6165,1.61535,1.6159,5728599999.0
2008-08-26 08:30:00,1.61585,1.6169,1.61555,1.6161,9340900008.0
2008-08-26 09:00:00,1.6161,1.61905,1.61575,1.6176,10595299996.0
2008-08-26 09:30:00,1.6177,1.6182,1.61725,1.61725,7731100015.0
2008-08-26 10:00:00,1.61725,1.61745,1.61495,1.6163,12755600012.0
2008-08-26 10:30:00,1.6164,1.6167,1.61595,1.6162,10675199997.0
2008-08-26 11:00:00,1.6162,1.6166,1.6156,1.6162,9271400004.0
2008-08-26 11:30:00,1.6162,1.6165,1.6159,1.6163,9647499996.0
2008-08-26 12:00:00,1.6163,1.6164,1.6155,1.6157,6954400000.0
2008-08-26 12:30:00,1.6157,1.6162,1.615,1.61575,6467299998.0
2008-08-26 13:00:00,1.61575,1.616,1.6141,1.6144,8563000001.0
2008-08-26 13:30:00,1.6143,1.6146,1.61365,1.6142,4940000000.0
2008-08-26 14:00:00,1.6142,1.6145,1.61305,1.614,6673500001.0
2008-08-26 14:30:00,1.6139,1.6146,1.6136,1.61405,7116100003.0
2008-08-26 15:00:00,1.61405,1.6143,1.61235,1.6127,11408000010.0
2008-08-26 15:30:00,1.6127,1.6133,1.612,1.61235,12177437492.0
2008-08-26 16:00:00,1.6124,1.6129,1.6115,1.6121,11041499994.0
2008-08-26 16:30:00,1.6121,1.6137,1.6118,1.6127,9413000001.0
2008-08-26 17:00:00,1.6127,1.6138,1.61245,1.6137,8558500003.0
2008-08-26 17:30:00,1.6138,1.614,1.61315,1.6132,7788699999.0
2008-08-26 18:00:00,1.6132,1.6133,1.6118,1.6118,5821200002.0
2008-08-26 18:30:00,1.6118,1.6121,1.61095,1.6111,5895099998.0
2008-08-26 19:00:00,1.6111,1.6112,1.6105,1.6109,5347900000.0
2008-08-26 19:30:00,1.611,1.611,1.6104,1.6104,4257499999.0
2008-08-26 20:00:00,1.61045,1.6109,1.61035,1.6106,5941500000.0
2008-08-26 20:30:00,1.6106,1.61095,1.6104,1.6109,2809099996.0
2008-08-26 21:00:00,1.6109,1.6114,1.6107,1.61075,4860199999.0
2008-08-26 21:30:00,1.61075,1.6109,1.6104,1.6106,2234000001.0
2008-08-26 22:00:00,1.6106,1.61105,1.6104,1.611,2351199999.0
2008-08-26 22:30:00,1.611,1.6116,1.61058,1.6109,1439000000.0
2008-08-26 23:00:00,1.611,1.6113,1.6104,1.6107,2006699996.0
2008-08-26 23:30:00,1.6107,1.6111,1.61055,1.611,947500014.0
2008-08-27 00:00:00,1.611,1.6115,1.61026,1.6114,1170999999.0
2008-08-27 00:30:00,1.6114,1.6116,1.61115,1.6112,2051800000.0
2008-08-27 01:00:00,1.6112,1.6115,1.61094,1.6112,1702499997.0
2008-08-27 01:30:00,1.6112,1.6113,1.61095,1.6111,1168200002.0
2008-08-27 02:00:00,1.6111,1.61245,1.6105,1.612,4550100003.0
2008-08-27 02:30:00,1.612,1.6124,1.61145,1.6117,6611400052.0
2008-08-27 03:00:00,1.6117,1.6132,1.61145,1.6116,5583600021.0
2008-08-27 03:30:00,1.6117,1.612,1.6115,1.6119,2392400007.0
2008-08-27 04:00:00,1.6119,1.6127,1.6116,1.6121,2167399994.0
2008-08-27 04:30:00,1.6121,1.6125,1.6118,1.6123,1753600000.0
2008-08-27 05:00:00,1.6123,1.6125,1.61185,1.6121,1723300000.0
2008-08-27 05:30:00,1.6121,1.6129,1.612,1.6125,2811700000.0
2008-08-27 06:00:00,1.6126,1.6126,1.61185,1.6121,1393600000.0
2008-08-27 06:30:00,1.6121,1.6123,1.6116,1.612,1739700000.0
2008-08-27 07:00:00,1.61195,1.6123,1.6115,1.6116,1910700000.0
2008-08-27 07:30:00,1.6117,1.6129,1.6115,1.6129,2973900000.0
2008-08-27 08:00:00,1.6129,1.6129,1.6116,1.6121,5235100000.0
2008-08-27 08:30:00,1.6121,1.6124,1.6117,1.6118,3728999999.0
2008-08-27 09:00:00,1.6118,1.6136,1.6117,1.6132,7773400004.0
2008-08-27 09:30:00,1.6133,1.6134,1.61175,1.6124,9704800002.0
2008-08-27 10:00:00,1.61235,1.6125,1.61065,1.611,6264699998.0
2008-08-27 10:30:00,1.611,1.6123,1.61095,1.6117,5067800000.0
2008-08-27 11:00:00,1.61165,1.6121,1.6109,1.611,5920499999.0
2008-08-27 11:30:00,1.6111,1.61235,1.611,1.612,4304900001.0
2008-08-27 12:00:00,1.612,1.6127,1.61165,1.61225,5306200000.0
2008-08-27 12:30:00,1.61225,1.6135,1.6119,1.6133,6363900001.0
2008-08-27 13:00:00,1.6132,1.6133,1.61195,1.612,5965599999.0
2008-08-27 13:30:00,1.612,1.6123,1.6116,1.6123,5601599999.0
2008-08-27 14:00:00,1.6123,1.6137,1.61205,1.6133,7246400002.0
2008-08-27 14:30:00,1.6133,1.6156,1.61275,1.6151,11306599996.0
2008-08-27 15:00:00,1.6151,1.6156,1.6144,1.6156,6772200000.0
2008-08-27 15:30:00,1.6155,1.616,1.61495,1.616,5514400000.0
2008-08-27 16:00:00,1.6161,1.6167,1.6159,1.61655,10289400008.0
2008-08-27 16:30:00,1.6166,1.6173,1.61635,1.6167,9620867504.0
2008-08-27 17:00:00,1.6167,1.6169,1.6159,1.6166,7650199999.0
2008-08-27 17:30:00,1.6166,1.617,1.6162,1.6164,8956300009.0
2008-08-27 18:00:00,1.61635,1.6169,1.616,1.6169,4525900020.0
2008-08-27 18:30:00,1.6169,1.6171,1.6166,1.6169,3657000000.0
2008-08-27 19:00:00,1.6169,1.6169,1.6162,1.61655,3081900000.0
2008-08-27 19:30:00,1.6167,1.6167,1.616,1.61605,2520300000.0
2008-08-27 20:00:00,1.61605,1.6164,1.6154,1.61615,3700600005.0
2008-08-27 20:30:00,1.6163,1.6164,1.61535,1.6155,2598099999.0
2008-08-27 21:00:00,1.6155,1.6157,1.61486,1.6152,2145500007.0
2008-08-27 21:30:00,1.6152,1.6155,1.615,1.615,1637000000.0
2008-08-27 22:00:00,1.6151,1.6159,1.61495,1.6158,4396400040.0
2008-08-27 22:30:00,1.61575,1.6169,1.61575,1.6163,3544899996.0
2008-08-27 23:00:00,1.61635,1.61645,1.61545,1.6156,1980399977.0
2008-08-27 23:30:00,1.6156,1.6157,1.6149,1.6152,1020599963.0
2008-08-28 00:00:00,1.6152,1.6155,1.6149,1.6151,803200004.0
2008-08-28 00:30:00,1.615,1.6155,1.6145,1.61528,635299999.0
2008-08-28 01:00:00,1.6154,1.6155,1.61459,1.6148,826800000.0
2008-08-28 01:30:00,1.6148,1.6157,1.61415,1.6156,1883800025.0
2008-08-28 02:00:00,1.6156,1.6164,1.6151,1.6162,4857600033.0
2008-08-28 02:30:00,1.6162,1.6163,1.6153,1.6161,4105699994.0
2008-08-28 03:00:00,1.61605,1.6169,1.616,1.6169,2155100004.0
2008-08-28 03:30:00,1.6169,1.61745,1.61639,1.6172,2156399998.0
2008-08-28 04:00:00,1.6172,1.6175,1.61685,1.6171,4111800010.0
2008-08-28 04:30:00,1.6171,1.6172,1.61665,1.6169,2544100001.0
2008-08-28 05:00:00,1.6168,1.6171,1.61629,1.6168,946000000.0
2008-08-28 05:30:00,1.6168,1.6169,1.61592,1.6168,731900000.0
2008-08-28 06:00:00,1.6168,1.6168,1.61595,1.6165,2183399999.0
2008-08-28 06:30:00,1.6164,1.6165,1.61506,1.61555,3814599999.0
2008-08-28 07:00:00,1.6156,1.6165,1.6149,1.6149,2919799997.0
2008-08-28 07:30:00,1.6149,1.6157,1.6148,1.6157,2469800001.0
2008-08-28 08:00:00,1.6157,1.61615,1.61519,1.6156,4662300005.0
2008-08-28 08:30:00,1.6156,1.6159,1.614,1.614,7329800001.0
2008-08-28 09:00:00,1.614,1.61455,1.6136,1.6136,6216100002.0
2008-08-28 09:30:00,1.6136,1.6141,1.613,1.61335,7280599999.0
2008-08-28 10:00:00,1.61335,1.6142,1.613,1.6131,6010099995.0
2008-08-28 10:30:00,1.6132,1.6137,1.6128,1.6132,5136699999.0
2008-08-28 11:00:00,1.6132,1.61385,1.61275,1.6129,7898199999.0
2008-08-28 11:30:00,1.6129,1.6139,1.6125,1.6139,8454500004.0
2008-08-28 12:00:00,1.6139,1.6142,1.61295,1.613,5247804999.0
2008-08-28 12:30:00,1.613,1.6131,1.61095,1.61095,5192367498.0
2008-08-28 13:00:00,1.61095,1.6126,1.61095,1.6122,4667199999.0
2008-08-28 13:30:00,1.6122,1.6123,1.611,1.6115,6572300006.0
2008-08-28 14:00:00,1.6115,1.61225,1.61085,1.61205,8098400005.0
2008-08-28 14:30:00,1.6121,1.6137,1.6112,1.61345,11053800000.0
2008-08-28 15:00:00,1.61335,1.6139,1.61095,1.61135,20487300032.0
2008-08-28 15:30:00,1.6114,1.6129,1.61125,1.6119,15653400013.0
2008-08-28 16:00:00,1.6118,1.61205,1.6106,1.61105,19257600013.0
2008-08-28 16:30:00,1.61105,1.6136,1.61105,1.6134,15296699995.0
2008-08-28 17:00:00,1.6134,1.6139,1.61255,1.61315,13832900004.0
2008-08-28 17:30:00,1.61315,1.6147,1.61305,1.61455,15720999992.0
2008-08-28 18:00:00,1.61455,1.6159,1.61425,1.6159,5883200001.0
2008-08-28 18:30:00,1.616,1.6162,1.61505,1.6151,3053500000.0
2008-08-28 19:00:00,1.6151,1.6162,1.61455,1.61555,7216400005.0
2008-08-28 19:30:00,1.61555,1.616,1.61535,1.6157,3402400000.0
2008-08-28 20:00:00,1.6157,1.6161,1.6153,1.6158,4162800001.0
2008-08-28 20:30:00,1.6158,1.6161,1.6155,1.616,2504054108.0
2008-08-28 21:00:00,1.616,1.6164,1.61565,1.61565,3396199994.0
2008-08-28 21:30:00,1.6157,1.6164,1.6149,1.6162,4772200001.0
2008-08-28 22:00:00,1.6163,1.6165,1.61525,1.61625,5916199942.0
2008-08-28 22:30:00,1.61615,1.6165,1.61545,1.6156,2840199994.0
2008-08-28 23:00:00,1.6156,1.6161,1.61535,1.6161,1153599991.0
2008-08-28 23:30:00,1.616,1.6161,1.615,1.61545,977800009.0
2008-08-29 00:00:00,1.61545,1.616,1.61504,1.6156,1017000004.0
2008-08-29 00:30:00,1.6155,1.6156,1.6148,1.6153,1252899994.0
2008-08-29 01:00:00,1.6153,1.61615,1.615,1.6161,3129899990.0
2008-08-29 01:30:00,1.616,1.6162,1.615,1.6154,5018500172.0
2008-08-29 02:00:00,1.6154,1.6163,1.6154,1.6161,4908599936.0
2008-08-29 02:30:00,1.61605,1.61605,1.6136,1.6139,4942400009.0
2008-08-29 03:00:00,1.6139,1.61535,1.6136,1.6139,6786799946.0
2008-08-29 03:30:00,1.61385,1.6145,1.6137,1.6142,4997499999.0
2008-08-29 04:00:00,1.6143,1.6153,1.61395,1.6143,3993700001.0
2008-08-29 04:30:00,1.6143,1.61465,1.6141,1.6143,2620400000.0
2008-08-29 05:00:00,1.6143,1.6145,1.61372,1.6138,1949600000.0
2008-08-29 05:30:00,1.6138,1.6144,1.6137,1.6143,2077700000.0
2008-08-29 06:00:00,1.6143,1.6143,1.6137,1.6141,3212700000.0
2008-08-29 06:30:00,1.6141,1.6144,1.6138,1.6144,2116999997.0
2008-08-29 07:00:00,1.6144,1.6148,1.6141,1.6146,1325099999.0
2008-08-29 07:30:00,1.6145,1.6147,1.614,1.6141,1515000004.0
2008-08-29 08:00:00,1.6141,1.6152,1.6135,1.6151,2237300000.0
2008-08-29 08:30:00,1.615,1.6151,1.6134,1.614,2969600000.0
2008-08-29 09:00:00,1.6141,1.6149,1.6137,1.614,2986900000.0
2008-08-29 09:30:00,1.614,1.6145,1.613,1.6133,4085400001.0
2008-08-29 10:00:00,1.6133,1.6144,1.61275,1.61335,7042499996.0
2008-08-29 10:30:00,1.61335,1.6145,1.61325,1.6145,5211000000.0
2008-08-29 11:00:00,1.61465,1.61565,1.6136,1.615,8163700001.0
2008-08-29 11:30:00,1.615,1.6165,1.61485,1.616,6437900000.0
2008-08-29 12:00:00,1.6161,1.6166,1.616,1.6166,6348300000.0
2008-08-29 12:30:00,1.6166,1.6166,1.6155,1.6155,5693000001.0
2008-08-29 13:00:00,1.6155,1.6166,1.6148,1.6165,7955400000.0
2008-08-29 13:30:00,1.6165,1.6167,1.6163,1.6165,4456900000.0
2008-08-29 14:00:00,1.6166,1.617,1.61615,1.61635,5780100000.0
2008-08-29 14:30:00,1.6165,1.6169,1.6156,1.6163,8746699999.0
2008-08-29 15:00:00,1.6164,1.6169,1.61605,1.61675,8236500002.0
2008-08-29 15:30:00,1.61675,1.618,1.6165,1.6167,9170700000.0
2008-08-29 16:00:00,1.6167,1.6169,1.6163,1.6165,8599200000.0
2008-08-29 16:30:00,1.6166,1.6172,1.6162,1.617,9032000000.0
2008-08-29 17:00:00,1.617,1.6174,1.61545,1.6162,9787200001.0
2008-08-29 17:30:00,1.61615,1.6176,1.6152,1.61625,8963299997.0
2008-08-29 18:00:00,1.61625,1.6166,1.6153,1.6155,3969900000.0
2008-08-29 18:30:00,1.6155,1.6163,1.6149,1.61595,4554000000.0
2008-08-29 19:00:00,1.61595,1.6167,1.6156,1.61595,4228820000.0
2008-08-29 19:30:00,1.61595,1.6161,1.6151,1.6154,2663400001.0
2008-08-29 20:00:00,1.6154,1.6164,1.6153,1.6156,2984200000.0
2008-08-29 20:30:00,1.6157,1.6163,1.61517,1.61555,2004500000.0
2008-08-29 21:00:00,1.6156,1.616,1.6145,1.61565,4443059998.0
2008-08-29 21:30:00,1.61565,1.616,1.61485,1.6153,3222000061.0
2008-08-29 22:00:00,1.6153,1.61555,1.6146,1.6154,3940399944.0
2008-08-29 22:30:00,1.61545,1.61595,1.6147,1.61595,5115100009.0
2008-08-31 23:00:00,1.6144,1.6161,1.61348,1.6157,3191600042.0
2008-08-31 23:30:00,1.6157,1.6157,1.6137,1.6147,3194300026.0
2008-09-01 00:00:00,1.61495,1.6151,1.61273,1.6129,1954100009.0
2008-09-01 00:30:00,1.613,1.614,1.61285,1.6134,3535799934.0
2008-09-01 01:00:00,1.61355,1.6154,1.61355,1.6151,1715100000.0
2008-09-01 01:30:00,1.6152,1.6157,1.61466,1.61501,1663700018.0
2008-09-01 02:00:00,1.6153,1.6161,1.615,1.61535,4457200025.0
2008-09-01 02:30:00,1.61535,1.6159,1.61445,1.6148,2913300001.0
2008-09-01 03:00:00,1.6148,1.6152,1.61365,1.6147,5196800058.0
2008-09-01 03:30:00,1.6147,1.61505,1.6133,1.6142,4567000011.0
2008-09-01 04:00:00,1.6142,1.615,1.6137,1.6138,1536499998.0
2008-09-01 04:30:00,1.6138,1.61435,1.6137,1.6141,727300000.0
2008-09-01 05:00:00,1.6141,1.61445,1.61365,1.6141,2118500002.0
2008-09-01 05:30:00,1.6141,1.61485,1.6138,1.6147,2065700003.0
2008-09-01 06:00:00,1.6148,1.6149,1.6139,1.6146,9129300079.0
2008-09-01 06:30:00,1.6144,1.6145,1.6135,1.6138,4103700048.0
2008-09-01 07:00:00,1.6138,1.6142,1.61325,1.6136,6617300045.0
2008-09-01 07:30:00,1.6136,1.6146,1.6134,1.6143,3024900002.0
2008-09-01 08:00:00,1.61425,1.6143,1.6136,1.6141,5861717494.0
2008-09-01 08:30:00,1.6141,1.6142,1.61255,1.6132,7940899999.0
2008-09-01 09:00:00,1.61315,1.6134,1.61195,1.61195,5567099998.0
2008-09-01 09:30:00,1.61195,1.6124,1.6088,1.6095,9707050002.0
2008-09-01 10:00:00,1.6095,1.61,1.6074,1.6078,9391650001.0
2008-09-01 10:30:00,1.6077,1.6082,1.60755,1.6081,7863700000.0
2008-09-01 11:00:00,1.6082,1.6082,1.60685,1.6074,6345700000.0
2008-09-01 11:30:00,1.6074,1.6076,1.6066,1.6068,5819900002.0
2008-09-01 12:00:00,1.6068,1.607,1.6058,1.606,7423500003.0
2008-09-01 12:30:00,1.606,1.6073,1.60565,1.6066,7626300002.0
2008-09-01 13:00:00,1.6066,1.6072,1.6061,1.60705,5798000001.0
2008-09-01 13:30:00,1.6071,1.6076,1.60627,1.60725,2899300000.0
2008-09-01 14:00:00,1.60725,1.6077,1.60615,1.6074,5382400003.0
2008-09-01 14:30:00,1.60735,1.6076,1.6062,1.6062,5612199999.0
2008-09-01 15:00:00,1.6062,1.6079,1.60585,1.6077,7275699999.0
2008-09-01 15:30:00,1.60765,1.60845,1.6076,1.6081,5693399999.0
2008-09-01 16:00:00,1.608,1.6086,1.60765,1.6084,6804900001.0
2008-09-01 16:30:00,1.6085,1.60905,1.60815,1.609,6516400002.0
2008-09-01 17:00:00,1.60905,1.6092,1.60835,1.609,5064399999.0
2008-09-01 17:30:00,1.609,1.6098,1.60858,1.60943,2955599997.0
2008-09-01 18:00:00,1.6095,1.6096,1.60896,1.6092,2794599997.0
2008-09-01 18:30:00,1.60935,1.60945,1.60856,1.6091,2450400001.0
2008-09-01 19:00:00,1.60915,1.60925,1.60823,1.6088,2767700006.0
2008-09-01 19:30:00,1.60863,1.6088,1.60793,1.60865,6707650100.0
2008-09-01 20:00:00,1.60846,1.609,1.60826,1.60895,1148100000.0
2008-09-01 20:30:00,1.6086,1.609,1.6082,1.6087,1501400000.0
2008-09-01 21:00:00,1.6087,1.6092,1.60834,1.609,1176000000.0
2008-09-01 21:30:00,1.609,1.6093,1.60853,1.60915,2385400023.0
2008-09-01 22:00:00,1.609,1.60925,1.60835,1.6092,1121999994.0
2008-09-01 22:30:00,1.6092,1.6096,1.6087,1.6096,3487600043.0
2008-09-01 23:00:00,1.6098,1.6098,1.60755,1.6084,3449400025.0
2008-09-01 23:30:00,1.6084,1.60885,1.60765,1.6081,1357599990.0
2008-09-02 00:00:00,1.60812,1.60831,1.60655,1.6069,4328500037.0
2008-09-02 00:30:00,1.6069,1.6072,1.60625,1.6067,2514399996.0
2008-09-02 01:00:00,1.6066,1.6072,1.60635,1.6069,3652400021.0
2008-09-02 01:30:00,1.60642,1.6069,1.60635,1.6068,1894799999.0
2008-09-02 02:00:00,1.6068,1.607,1.6067,1.6068,2599299984.0
2008-09-02 02:30:00,1.6068,1.6086,1.60675,1.6085,10439500285.0
2008-09-02 03:00:00,1.6085,1.6087,1.6075,1.608,4237700036.0
2008-09-02 03:30:00,1.608,1.6087,1.6079,1.6083,2180900003.0
2008-09-02 04:00:00,1.6083,1.6084,1.6075,1.6075,4042799998.0
2008-09-02 04:30:00,1.6075,1.6078,1.60725,1.60755,2404000001.0
2008-09-02 05:00:00,1.6075,1.60815,1.6074,1.6078,1736900009.0
2008-09-02 05:30:00,1.60765,1.6079,1.6074,1.60755,2108599998.0
2008-09-02 06:00:00,1.60755,1.6083,1.60715,1.6082,4669600060.0
2008-09-02 06:30:00,1.6083,1.6095,1.60805,1.6089,3082800039.0
2008-09-02 07:00:00,1.6087,1.6089,1.6075,1.6076,5556300003.0
2008-09-02 07:30:00,1.6076,1.6082,1.6065,1.6067,3805100001.0
2008-09-02 08:00:00,1.6066,1.60755,1.60595,1.60685,3610360001.0
2008-09-02 08:30:00,1.60685,1.6091,1.6066,1.6076,7048499998.0
2008-09-02 09:00:00,1.6076,1.6084,1.60665,1.6078,5657600001.0
2008-09-02 09:30:00,1.60775,1.6084,1.60705,1.6077,6598099995.0
2008-09-02 10:00:00,1.6078,1.6116,1.60755,1.61125,7513199994.0
2008-09-02 10:30:00,1.6114,1.6117,1.6102,1.61075,4985899998.0
2008-09-02 11:00:00,1.6107,1.6115,1.61025,1.6113,7186300000.0
2008-09-02 11:30:00,1.6112,1.6114,1.60945,1.6098,12016782739.0
2008-09-02 12:00:00,1.6098,1.6111,1.60975,1.6105,7582199996.0
2008-09-02 12:30:00,1.6105,1.6109,1.60895,1.6101,6293350001.0
2008-09-02 13:00:00,1.6101,1.6106,1.60955,1.6097,2856600001.0
2008-09-02 13:30:00,1.6097,1.6101,1.60915,1.6101,4880999999.0
2008-09-02 14:00:00,1.61,1.6101,1.6089,1.6092,6224299998.0
2008-09-02 14:30:00,1.6091,1.6095,1.60815,1.6094,5562692204.0
2008-09-02 15:00:00,1.6094,1.6102,1.60905,1.6093,6432699999.0
2008-09-02 15:30:00,1.6093,1.6099,1.60825,1.6086,5726840002.0
2008-09-02 16:00:00,1.6086,1.6111,1.60835,1.60925,8723499997.0
2008-09-02 16:30:00,1.60925,1.6095,1.6072,1.6074,8494786499.0
2008-09-02 17:00:00,1.60735,1.6083,1.6072,1.608,6940500000.0
2008-09-02 17:30:00,1.608,1.6092,1.6075,1.60765,6623499999.0
2008-09-02 18:00:00,1.6076,1.60905,1.60695,1.6071,4565400000.0
2008-09-02 18:30:00,1.6071,1.608,1.60695,1.60785,3976400000.0
2008-09-02 19:00:00,1.6078,1.6084,1.6073,1.60775,3218200002.0
2008-09-02 19:30:00,1.6078,1.6078,1.60675,1.6073,3418600000.0
2008-09-02 20:00:00,1.6072,1.6075,1.60595,1.6061,3586100005.0
2008-09-02 20:30:00,1.606,1.6063,1.6056,1.6057,2663000000.0
2008-09-02 21:00:00,1.6057,1.6067,1.60505,1.60595,1882600000.0
2008-09-02 21:30:00,1.60595,1.6064,1.60565,1.6062,1909599999.0
2008-09-02 22:00:00,1.6062,1.6066,1.60605,1.6062,1121800000.0
2008-09-02 22:30:00,1.6062,1.6069,1.60605,1.6066,1041899997.0
2008-09-02 23:00:00,1.6066,1.6066,1.6056,1.6063,7183799981.0
2008-09-02 23:30:00,1.60625,1.6064,1.60595,1.6064,587800000.0
2008-09-03 00:00:00,1.60615,1.607,1.60615,1.6067,1290999978.0
2008-09-03 00:30:00,1.6067,1.6067,1.6057,1.606,2206699999.0
2008-09-03 01:00:00,1.6061,1.6064,1.60565,1.606,2471099997.0
2008-09-03 01:30:00,1.606,1.606,1.6051,1.6052,2032600003.0
2008-09-03 02:00:00,1.6052,1.6057,1.60495,1.6053,4895400007.0
2008-09-03 02:30:00,1.6053,1.6067,1.6051,1.6059,6062199952.0
2008-09-03 03:00:00,1.606,1.6066,1.6058,1.6063,4178200012.0
2008-09-03 03:30:00,1.6063,1.6068,1.6061,1.6066,7778300072.0
2008-09-03 04:00:00,1.6065,1.6068,1.60625,1.6067,1909899997.0
2008-09-03 04:30:00,1.6067,1.6068,1.6064,1.6067,1710700005.0
2008-09-03 05:00:00,1.6067,1.6068,1.60614,1.6065,1141599999.0
2008-09-03 05:30:00,1.6065,1.60675,1.6062,1.6067,2354500006.0
2008-09-03 06:00:00,1.6067,1.60765,1.60495,1.6052,8497600068.0
2008-09-03 06:30:00,1.6052,1.6067,1.60485,1.606,9328900022.0
2008-09-03 07:00:00,1.606,1.6065,1.60501,1.6062,7970600130.0
2008-09-03 07:30:00,1.6062,1.6062,1.605,1.6055,4957499990.0
2008-09-03 08:00:00,1.6055,1.6055,1.6045,1.605,4543638001.0
2008-09-03 08:30:00,1.60495,1.605,1.60325,1.604,5431599999.0
2008-09-03 09:00:00,1.604,1.6054,1.60385,1.6048,6308100002.0
2008-09-03 09:30:00,1.6048,1.6076,1.6047,1.6074,5615900002.0
2008-09-03 10:00:00,1.6073,1.6084,1.6069,1.60715,6565299997.0
2008-09-03 10:30:00,1.60715,1.6076,1.6055,1.6059,7287200004.0
2008-09-03 11:00:00,1.60585,1.6065,1.60585,1.6061,5031400000.0
2008-09-03 11:30:00,1.6061,1.6065,1.60505,1.606,4593700002.0
2008-09-03 12:00:00,1.606,1.6066,1.6057,1.6063,4641800000.0
2008-09-03 12:30:00,1.6063,1.6069,1.60595,1.606,4006300000.0
2008-09-03 13:00:00,1.606,1.6065,1.60495,1.6051,3709400000.0
2008-09-03 13:30:00,1.6051,1.6055,1.6042,1.6051,5174400001.0
2008-09-03 14:00:00,1.60495,1.6063,1.6045,1.60605,5389199998.0
2008-09-03 14:30:00,1.606,1.6066,1.60535,1.6061,5837699999.0
2008-09-03 15:00:00,1.6061,1.6066,1.6061,1.60655,6104500001.0
2008-09-03 15:30:00,1.6066,1.6068,1.60575,1.6063,7536600000.0
2008-09-03 16:00:00,1.6063,1.6068,1.6053,1.6057,7813399999.0
2008-09-03 16:30:00,1.6057,1.6066,1.604,1.6042,9145300003.0
2008-09-03 17:00:00,1.6041,1.605,1.603,1.6031,6894800003.0
2008-09-03 17:30:00,1.60305,1.6035,1.60165,1.60175,7187900000.0
2008-09-03 18:00:00,1.60175,1.60245,1.60135,1.602,6071600002.0
2008-09-03 18:30:00,1.602,1.6028,1.6016,1.60255,5347399999.0
2008-09-03 19:00:00,1.6026,1.60345,1.6025,1.60295,4239200000.0
2008-09-03 19:30:00,1.6031,1.6032,1.6025,1.6026,4125200000.0
2008-09-03 20:00:00,1.6026,1.6033,1.60195,1.6023,6582800013.0
2008-09-03 20:30:00,1.6024,1.6032,1.6021,1.60225,4075600000.0
2008-09-03 21:00:00,1.6023,1.6033,1.6017,1.6028,2969700000.0
2008-09-03 21:30:00,1.6028,1.6029,1.6015,1.6023,2552500000.0
2008-09-03 22:00:00,1.6024,1.6035,1.6023,1.6031,1523300012.0
2008-09-03 22:30:00,1.60305,1.60355,1.6029,1.6035,2376500012.0
2008-09-03 23:00:00,1.60355,1.6036,1.6025,1.6032,2582705050.0
2008-09-03 23:30:00,1.6032,1.6034,1.60264,1.60278,3220999989.0
2008-09-04 00:00:00,1.603,1.6033,1.60244,1.6032,1151400007.0
2008-09-04 00:30:00,1.6031,1.6034,1.6024,1.603,1748300020.0
2008-09-04 01:00:00,1.60295,1.6037,1.6029,1.6036,2087100046.0
2008-09-04 01:30:00,1.6036,1.60425,1.6032,1.6038,3301500033.0
2008-09-04 02:00:00,1.604,1.6042,1.6034,1.6036,1584600001.0
2008-09-04 02:30:00,1.60365,1.6038,1.603,1.6035,1931200001.0
2008-09-04 03:00:00,1.60312,1.6036,1.6012,1.6017,3807500006.0
2008-09-04 03:30:00,1.6017,1.6018,1.6012,1.6016,3100600001.0
2008-09-04 04:00:00,1.6016,1.6023,1.6015,1.602,2328399999.0
2008-09-04 04:30:00,1.60195,1.6024,1.60186,1.6022,5011699990.0
2008-09-04 05:00:00,1.6022,1.6031,1.6021,1.6025,3453200001.0
2008-09-04 05:30:00,1.6025,1.6029,1.60125,1.6014,3497399999.0
2008-09-04 06:00:00,1.6014,1.60195,1.60046,1.6015,3103000000.0
2008-09-04 06:30:00,1.6014,1.6018,1.60086,1.6012,3210100000.0
2008-09-04 07:00:00,1.6012,1.6018,1.6011,1.6016,4100200000.0
2008-09-04 07:30:00,1.60165,1.603,1.6015,1.6027,5517300008.0
2008-09-04 08:00:00,1.60275,1.6029,1.60055,1.6009,5749120014.0
2008-09-04 08:30:00,1.601,1.6015,1.59995,1.60095,6807700001.0
2008-09-04 09:00:00,1.601,1.602,1.60075,1.60125,5138900000.0
2008-09-04 09:30:00,1.60125,1.6032,1.60065,1.60265,8262700000.0
2008-09-04 10:00:00,1.6027,1.6036,1.60235,1.6028,8527000004.0
2008-09-04 10:30:00,1.6028,1.6032,1.6012,1.6013,9365000011.0
2008-09-04 11:00:00,1.60135,1.6021,1.6009,1.6014,8464400007.0
2008-09-04 11:30:00,1.6014,1.6018,1.6009,1.6013,6670200002.0
2008-09-04 12:00:00,1.6013,1.6023,1.6008,1.6023,8598600014.0
2008-09-04 12:30:00,1.6023,1.6036,1.60195,1.60305,9859399999.0
2008-09-04 13:00:00,1.6031,1.6039,1.6028,1.6036,9225999999.0
2008-09-04 13:30:00,1.6036,1.6044,1.6032,1.60345,9629500005.0
2008-09-04 14:00:00,1.60345,1.6038,1.6029,1.6036,9389700004.0
2008-09-04 14:30:00,1.60355,1.6043,1.60115,1.60195,21952499995.0
2008-09-04 15:00:00,1.60195,1.60235,1.6007,1.60105,13398900013.0
2008-09-04 15:30:00,1.6011,1.6015,1.5998,1.6005,13146200010.0
2008-09-04 16:00:00,1.6004,1.6016,1.6003,1.60135,17392400007.0
2008-09-04 16:30:00,1.60135,1.60145,1.5962,1.5977,24787100007.0
2008-09-04 17:00:00,1.5977,1.5981,1.59272,1.5938,13690400026.0
2008-09-04 17:30:00,1.5938,1.59476,1.5924,1.59315,9148800001.0
2008-09-04 18:00:00,1.59315,1.5935,1.5924,1.5928,10304100006.0
2008-09-04 18:30:00,1.5928,1.5929,1.5908,1.5909,7292899997.0
2008-09-04 19:00:00,1.5909,1.591,1.58945,1.5895,8463999996.0
2008-09-04 19:30:00,1.5896,1.5905,1.589,1.5903,7571353994.0
2008-09-04 20:00:00,1.5903,1.59035,1.588,1.5888,3600902001.0
2008-09-04 20:30:00,1.58895,1.5895,1.5879,1.588,3047624001.0
2008-09-04 21:00:00,1.5881,1.5898,1.588,1.5896,3341123999.0
2008-09-04 21:30:00,1.5895,1.5896,1.5878,1.588,1684400003.0
2008-09-04 22:00:00,1.588,1.58845,1.58695,1.58735,3200099998.0
2008-09-04 22:30:00,1.58735,1.5887,1.5871,1.58865,2337700002.0
2008-09-04 23:00:00,1.58855,1.59005,1.5863,1.58665,9366600252.0
2008-09-04 23:30:00,1.58645,1.5876,1.58515,1.5854,10773600148.0
2008-09-05 00:00:00,1.5855,1.58585,1.58085,1.5847,5635100045.0
2008-09-05 00:30:00,1.5847,1.58565,1.58365,1.5845,3240700032.0
2008-09-05 01:00:00,1.5845,1.5849,1.5834,1.5846,7388200058.0
2008-09-05 01:30:00,1.5846,1.5854,1.5842,1.5848,7360900112.0
2008-09-05 02:00:00,1.5849,1.58615,1.5845,1.58543,5220499989.0
2008-09-05 02:30:00,1.5856,1.5863,1.58528,1.5862,2541099997.0
2008-09-05 03:00:00,1.5862,1.5874,1.58555,1.5869,5053067525.0
2008-09-05 03:30:00,1.5869,1.5883,1.5866,1.5875,7534699987.0
2008-09-05 04:00:00,1.5875,1.588,1.5872,1.5876,7107299984.0
2008-09-05 04:30:00,1.5876,1.5881,1.5869,1.587,3248800024.0
2008-09-05 05:00:00,1.587,1.58745,1.5849,1.5856,10669799995.0
2008-09-05 05:30:00,1.58575,1.5868,1.5852,1.5854,6073100024.0
2008-09-05 06:00:00,1.5854,1.5855,1.5841,1.5841,4283900068.0
2008-09-05 06:30:00,1.5841,1.58525,1.58345,1.5847,8092700102.0
2008-09-05 07:00:00,1.5847,1.58715,1.58445,1.5856,18203100137.0
2008-09-05 07:30:00,1.5856,1.5871,1.58535,1.5866,9176800014.0
2008-09-05 08:00:00,1.5866,1.5889,1.5865,1.5884,6478600007.0
2008-09-05 08:30:00,1.5884,1.5911,1.5884,1.5902,5203500004.0
2008-09-05 09:00:00,1.5902,1.5915,1.58905,1.5897,6894899994.0
2008-09-05 09:30:00,1.5898,1.5913,1.5888,1.5897,5028200002.0
2008-09-05 10:00:00,1.5896,1.5919,1.58835,1.5885,8758099996.0
2008-09-05 10:30:00,1.5885,1.5887,1.58605,1.5865,13747700005.0
2008-09-05 11:00:00,1.5864,1.5881,1.5862,1.5873,13220799988.0
2008-09-05 11:30:00,1.5873,1.58825,1.58695,1.58725,12285000004.0
2008-09-05 12:00:00,1.5873,1.5874,1.586,1.58655,10281199999.0
2008-09-05 12:30:00,1.58655,1.587,1.58605,1.5863,11825100001.0
2008-09-05 13:00:00,1.58625,1.5877,1.58615,1.5871,7660099996.0
2008-09-05 13:30:00,1.587,1.5895,1.5869,1.5887,11938699983.0
2008-09-05 14:00:00,1.5887,1.58945,1.58805,1.5891,10656099997.0
2008-09-05 14:30:00,1.5891,1.5891,1.5841,1.586,27286799979.0
2008-09-05 15:00:00,1.586,1.5887,1.586,1.5872,18687799989.0
2008-09-05 15:30:00,1.58735,1.5889,1.5865,1.5866,10594399983.0
2008-09-05 16:00:00,1.5866,1.587,1.58255,1.5835,19526899997.0
2008-09-05 16:30:00,1.5835,1.58505,1.5816,1.5817,30213639640.0
2008-09-05 17:00:00,1.5817,1.5842,1.5815,1.5835,25054858608.0
2008-09-05 17:30:00,1.5835,1.5872,1.5834,1.5857,23038200024.0
2008-09-05 18:00:00,1.5857,1.5894,1.5857,1.5894,14163099992.0
2008-09-05 18:30:00,1.58945,1.5899,1.5885,1.5896,11684300003.0
2008-09-05 19:00:00,1.5896,1.5906,1.5887,1.5888,8076000002.0
2008-09-05 19:30:00,1.5888,1.59025,1.58865,1.5901,9222999998.0
2008-09-05 20:00:00,1.59015,1.59015,1.58915,1.59,5261999999.0
2008-09-05 20:30:00,1.59,1.5908,1.5892,1.5903,5898700000.0
2008-09-05 21:00:00,1.5903,1.5904,1.5893,1.5899,5894499996.0
2008-09-05 21:30:00,1.5899,1.59115,1.5898,1.5905,6787600003.0
2008-09-05 22:00:00,1.5905,1.59075,1.59015,1.5907,2241400006.0
2008-09-05 22:30:00,1.5907,1.5959,1.59065,1.59555,9836800139.0
2008-09-07 23:00:00,1.60563,1.6076,1.60375,1.6069,10529500275.0
2008-09-07 23:30:00,1.6069,1.6081,1.6044,1.6079,13503600161.0
2008-09-08 00:00:00,1.6079,1.6079,1.60335,1.60429,9190300234.0
2008-09-08 00:30:00,1.6036,1.6055,1.60305,1.6052,5998300166.0
2008-09-08 01:00:00,1.60515,1.6062,1.60285,1.6053,11096400141.0
2008-09-08 01:30:00,1.6052,1.6065,1.6044,1.606,4696100011.0
2008-09-08 02:00:00,1.6062,1.6062,1.60415,1.6057,7157800087.0
2008-09-08 02:30:00,1.6057,1.6059,1.6036,1.6038,12446099947.0
2008-09-08 03:00:00,1.6038,1.604,1.60265,1.60295,9954099941.0
2008-09-08 03:30:00,1.60295,1.60495,1.6029,1.6047,9789700096.0
2008-09-08 04:00:00,1.6047,1.6057,1.6037,1.604,11469300034.0
2008-09-08 04:30:00,1.604,1.60665,1.60385,1.6059,11206700086.0
2008-09-08 05:00:00,1.6059,1.60795,1.6058,1.6077,11400600152.0
2008-09-08 05:30:00,1.6077,1.60815,1.6073,1.60795,9698600210.0
2008-09-08 06:00:00,1.60795,1.6081,1.6059,1.60635,9693300214.0
2008-09-08 06:30:00,1.6064,1.607,1.60609,1.6066,7116900033.0
2008-09-08 07:00:00,1.6066,1.6071,1.6054,1.606,5151534024.0
2008-09-08 07:30:00,1.6061,1.6071,1.60565,1.6057,3433000003.0
2008-09-08 08:00:00,1.60575,1.60585,1.60355,1.6039,11075414066.0
2008-09-08 08:30:00,1.60405,1.6058,1.6038,1.604,6167200029.0
2008-09-08 09:00:00,1.604,1.6049,1.6026,1.603,7209400000.0
2008-09-08 09:30:00,1.603,1.6038,1.6027,1.6031,4255199996.0
2008-09-08 10:00:00,1.603,1.6041,1.60295,1.6038,9028900000.0
2008-09-08 10:30:00,1.6038,1.6048,1.6032,1.60335,6607700001.0
2008-09-08 11:00:00,1.60335,1.6042,1.6014,1.6024,10291600021.0
2008-09-08 11:30:00,1.6024,1.603,1.60195,1.6022,7365500001.0
2008-09-08 12:00:00,1.6022,1.6047,1.6009,1.6037,12509600020.0
2008-09-08 12:30:00,1.60365,1.6058,1.60215,1.6054,8579600003.0
2008-09-08 13:00:00,1.6054,1.6068,1.6052,1.6054,9287000000.0
2008-09-08 13:30:00,1.6054,1.6057,1.60445,1.6051,6469100000.0
2008-09-08 14:00:00,1.6052,1.6056,1.6038,1.6042,7959000002.0
2008-09-08 14:30:00,1.6042,1.6059,1.60355,1.6036,9366100000.0
2008-09-08 15:00:00,1.6036,1.6053,1.6032,1.6051,7727300000.0
2008-09-08 15:30:00,1.6051,1.6053,1.60135,1.60145,7170200000.0
2008-09-08 16:00:00,1.6016,1.6028,1.59975,1.6002,8321200000.0
2008-09-08 16:30:00,1.6002,1.6019,1.5985,1.5985,6939800001.0
2008-09-08 17:00:00,1.5985,1.6002,1.59665,1.5977,7847799998.0
2008-09-08 17:30:00,1.5977,1.5994,1.59675,1.597,10010900002.0
2008-09-08 18:00:00,1.597,1.5985,1.5953,1.59755,7526400000.0
2008-09-08 18:30:00,1.59755,1.5991,1.5972,1.5987,7342300012.0
2008-09-08 19:00:00,1.5987,1.599,1.5965,1.5982,10409900022.0
2008-09-08 19:30:00,1.5982,1.5989,1.59485,1.5957,6913400002.0
2008-09-08 20:00:00,1.5957,1.5973,1.5954,1.597,4971000000.0
2008-09-08 20:30:00,1.597,1.5975,1.5962,1.5966,6295800009.0
2008-09-08 21:00:00,1.5966,1.59715,1.5955,1.597,6750600003.0
2008-09-08 21:30:00,1.597,1.5983,1.59675,1.598,10049100092.0
2008-09-08 22:00:00,1.5982,1.5997,1.59605,1.5988,5714100027.0
2008-09-08 22:30:00,1.59845,1.59955,1.59805,1.5987,3326000001.0
2008-09-08 23:00:00,1.5987,1.59875,1.59759,1.5987,10114000092.0
2008-09-08 23:30:00,1.5987,1.5989,1.59716,1.59743,5501729418.0
2008-09-09 00:00:00,1.5977,1.5977,1.59629,1.5974,2666550000.0
2008-09-09 00:30:00,1.5974,1.5974,1.59605,1.5966,3053500008.0
2008-09-09 01:00:00,1.59597,1.5966,1.59545,1.5961,4047933460.0
2008-09-09 01:30:00,1.5961,1.5971,1.596,1.5965,3457800011.0
2008-09-09 02:00:00,1.5965,1.5965,1.5938,1.5939,7260148770.0
2008-09-09 02:30:00,1.5939,1.59435,1.5924,1.593,6586562220.0
2008-09-09 03:00:00,1.5931,1.5949,1.59235,1.5941,6658799987.0
2008-09-09 03:30:00,1.5941,1.5946,1.59367,1.5944,5632700024.0
2008-09-09 04:00:00,1.5944,1.59445,1.59344,1.5938,5454000037.0
2008-09-09 04:30:00,1.59375,1.5943,1.59325,1.5939,14092100057.0
2008-09-09 05:00:00,1.5939,1.5948,1.59345,1.5947,8047100010.0
2008-09-09 05:30:00,1.5947,1.5947,1.5936,1.5941,6992900076.0
2008-09-09 06:00:00,1.5942,1.5946,1.5934,1.59445,3728899989.0
2008-09-09 06:30:00,1.5944,1.5947,1.59365,1.59415,6159300046.0
2008-09-09 07:00:00,1.5941,1.5958,1.594,1.5957,4614099996.0
2008-09-09 07:30:00,1.5957,1.5964,1.5953,1.5961,5982899994.0
2008-09-09 08:00:00,1.5961,1.5966,1.59455,1.5955,5611667498.0
2008-09-09 08:30:00,1.5955,1.5967,1.5951,1.5963,5824064427.0
2008-09-09 09:00:00,1.5963,1.5973,1.59475,1.5965,15745964030.0
2008-09-09 09:30:00,1.59655,1.5982,1.59625,1.5975,7169000001.0
2008-09-09 10:00:00,1.5975,1.5978,1.5963,1.5968,6413000002.0
2008-09-09 10:30:00,1.5968,1.5989,1.59625,1.59885,7222900000.0
2008-09-09 11:00:00,1.59885,1.60095,1.5987,1.5998,11795500003.0
2008-09-09 11:30:00,1.59975,1.6007,1.59965,1.6,8232900001.0
2008-09-09 12:00:00,1.59995,1.6022,1.5999,1.601,5819267499.0
2008-09-09 12:30:00,1.601,1.6014,1.6005,1.6006,4141500000.0
2008-09-09 13:00:00,1.6006,1.6007,1.59955,1.6,6662800005.0
2008-09-09 13:30:00,1.6,1.6009,1.5993,1.5996,6881700000.0
2008-09-09 14:00:00,1.5996,1.5999,1.59895,1.599,4853599999.0
2008-09-09 14:30:00,1.599,1.5995,1.5978,1.59855,7979687200.0
2008-09-09 15:00:00,1.5985,1.5993,1.59805,1.5989,9062300001.0
2008-09-09 15:30:00,1.5989,1.60095,1.59725,1.6004,11897500001.0
2008-09-09 16:00:00,1.6004,1.6013,1.59815,1.5986,9849700001.0
2008-09-09 16:30:00,1.5986,1.5987,1.5956,1.5956,9711138799.0
2008-09-09 17:00:00,1.5956,1.5974,1.5938,1.5973,11815449600.0
2008-09-09 17:30:00,1.5973,1.5974,1.5941,1.5944,8377100000.0
2008-09-09 18:00:00,1.5944,1.5956,1.594,1.595,7906600000.0
2008-09-09 18:30:00,1.595,1.59775,1.59475,1.59735,8886500000.0
2008-09-09 19:00:00,1.5974,1.5987,1.5959,1.5964,6649800000.0
2008-09-09 19:30:00,1.5964,1.5966,1.5951,1.5954,9373964182.0
2008-09-09 20:00:00,1.5954,1.5957,1.59325,1.5942,10468140000.0
2008-09-09 20:30:00,1.5942,1.5942,1.5924,1.5929,9005068589.0
2008-09-09 21:00:00,1.5929,1.5952,1.59245,1.5943,9994800003.0
2008-09-09 21:30:00,1.5943,1.5949,1.59245,1.593,9427899953.0
2008-09-09 22:00:00,1.593,1.59335,1.5925,1.5925,6145899999.0
2008-09-09 22:30:00,1.5925,1.59305,1.5909,1.5926,6024000014.0
2008-09-09 23:00:00,1.59255,1.5926,1.59135,1.5921,6619000139.0
2008-09-09 23:30:00,1.592,1.5922,1.59092,1.5911,2384400001.0
2008-09-10 00:00:00,1.5912,1.5945,1.5905,1.59255,3907050013.0
2008-09-10 00:30:00,1.5925,1.59425,1.59236,1.5937,4502300015.0
2008-09-10 01:00:00,1.59305,1.5937,1.59221,1.5923,6302078798.0
2008-09-10 01:30:00,1.59177,1.59265,1.59115,1.5913,6016600102.0
2008-09-10 02:00:00,1.5913,1.5924,1.5912,1.5916,2491200000.0
2008-09-10 02:30:00,1.59128,1.5936,1.59127,1.5931,7898099981.0
2008-09-10 03:00:00,1.5931,1.5955,1.5931,1.595,7242300070.0
2008-09-10 03:30:00,1.595,1.59555,1.5943,1.5951,5721900002.0
2008-09-10 04:00:00,1.5951,1.5952,1.594,1.5949,6874700016.0
2008-09-10 04:30:00,1.595,1.5956,1.5946,1.5951,3550099997.0
2008-09-10 05:00:00,1.5951,1.5968,1.5948,1.5967,5556299994.0
2008-09-10 05:30:00,1.5967,1.597,1.5963,1.5966,6006200030.0
2008-09-10 06:00:00,1.5964,1.59695,1.5948,1.59513,10199699871.0
2008-09-10 06:30:00,1.5954,1.59645,1.5947,1.5947,6745600009.0
2008-09-10 07:00:00,1.5947,1.59825,1.5933,1.5976,11757999924.0
2008-09-10 07:30:00,1.5976,1.5978,1.5946,1.59495,12286095325.0
2008-09-10 08:00:00,1.595,1.5973,1.5941,1.5973,9307200003.0
2008-09-10 08:30:00,1.5974,1.5977,1.5955,1.5962,5339400021.0
2008-09-10 09:00:00,1.5962,1.5963,1.59315,1.5936,7857541438.0
2008-09-10 09:30:00,1.5936,1.5944,1.59305,1.5934,6632800001.0
2008-09-10 10:00:00,1.5934,1.5953,1.5933,1.59495,6321400000.0
2008-09-10 10:30:00,1.595,1.5954,1.5942,1.59425,5343500000.0
2008-09-10 11:00:00,1.59425,1.5944,1.5933,1.5934,6653299999.0
2008-09-10 11:30:00,1.59345,1.59385,1.5925,1.59355,6932599997.0
2008-09-10 12:00:00,1.5936,1.595,1.59355,1.5945,8198200000.0
2008-09-10 12:30:00,1.59465,1.5964,1.5943,1.5963,6660299999.0
2008-09-10 13:00:00,1.5963,1.5973,1.596,1.597,8784200000.0
2008-09-10 13:30:00,1.597,1.59705,1.59245,1.5927,12788300014.0
2008-09-10 14:00:00,1.5927,1.5953,1.5914,1.59485,7098300000.0
2008-09-10 14:30:00,1.59485,1.5966,1.5942,1.5946,7384100000.0
2008-09-10 15:00:00,1.5946,1.5965,1.59435,1.5956,10400200001.0
2008-09-10 15:30:00,1.5957,1.5968,1.59395,1.5952,8593900011.0
2008-09-10 16:00:00,1.5952,1.5962,1.5949,1.59515,6216099999.0
2008-09-10 16:30:00,1.59515,1.5957,1.59315,1.5937,8863984165.0
2008-09-10 17:00:00,1.5937,1.5949,1.59185,1.5924,8265399998.0
2008-09-10 17:30:00,1.5923,1.5948,1.5921,1.5926,7333600000.0
2008-09-10 18:00:00,1.5927,1.594,1.5921,1.5927,4227000000.0
2008-09-10 18:30:00,1.5927,1.5938,1.5925,1.5932,3749100001.0
2008-09-10 19:00:00,1.59305,1.5938,1.5924,1.5931,2688800000.0
2008-09-10 19:30:00,1.5932,1.594,1.5921,1.5923,2097499999.0
2008-09-10 20:00:00,1.5924,1.5925,1.59115,1.5918,4869020269.0
2008-09-10 20:30:00,1.5919,1.5928,1.59115,1.5917,2887900000.0
2008-09-10 21:00:00,1.5918,1.5933,1.59165,1.5922,3935800010.0
2008-09-10 21:30:00,1.5921,1.59265,1.59045,1.5906,5823714199.0
2008-09-10 22:00:00,1.5906,1.592,1.59015,1.59155,4343699978.0
2008-09-10 22:30:00,1.5917,1.59285,1.59095,1.5911,16019700326.0
2008-09-10 23:00:00,1.5911,1.5925,1.5901,1.5913,17540000270.0
2008-09-10 23:30:00,1.591,1.59165,1.58995,1.5905,11068100126.0
2008-09-11 00:00:00,1.5904,1.5911,1.5887,1.5893,4793200121.0
2008-09-11 00:30:00,1.5893,1.5893,1.5881,1.5888,2176399993.0
2008-09-11 01:00:00,1.5888,1.5897,1.58815,1.5891,6179599981.0
2008-09-11 01:30:00,1.589,1.58915,1.5879,1.588,7711700029.0
2008-09-11 02:00:00,1.588,1.5895,1.5878,1.5887,3924899998.0
2008-09-11 02:30:00,1.5887,1.5891,1.5879,1.5884,6218600034.0
2008-09-11 03:00:00,1.5884,1.5895,1.58839,1.58925,4553500015.0
2008-09-11 03:30:00,1.5893,1.59025,1.5881,1.5881,9386799949.0
2008-09-11 04:00:00,1.5882,1.5887,1.58769,1.5877,7648150077.0
2008-09-11 04:30:00,1.5877,1.5884,1.5871,1.5874,4098849051.0
2008-09-11 05:00:00,1.5874,1.5874,1.58668,1.5872,1683200000.0
2008-09-11 05:30:00,1.5871,1.58765,1.587,1.5871,2672400015.0
2008-09-11 06:00:00,1.5871,1.5879,1.58659,1.5871,3145800006.0
2008-09-11 06:30:00,1.5871,1.58745,1.587,1.5872,4248499995.0
2008-09-11 07:00:00,1.5872,1.5883,1.5872,1.588,2709000001.0
2008-09-11 07:30:00,1.588,1.5881,1.58715,1.5872,2570100000.0
2008-09-11 08:00:00,1.5872,1.5892,1.5872,1.5886,4247799999.0
2008-09-11 08:30:00,1.5887,1.5889,1.58645,1.5866,3103862081.0
2008-09-11 09:00:00,1.5867,1.5877,1.5859,1.5869,5875840001.0
2008-09-11 09:30:00,1.5868,1.5871,1.585,1.5864,4899079998.0
2008-09-11 10:00:00,1.5863,1.5872,1.5856,1.5857,6027300000.0
2008-09-11 10:30:00,1.5857,1.5868,1.5852,1.5856,3470559996.0
2008-09-11 11:00:00,1.5855,1.5866,1.5854,1.5861,2887400000.0
2008-09-11 11:30:00,1.5861,1.5871,1.58565,1.5867,2599199999.0
2008-09-11 12:00:00,1.5867,1.5884,1.5863,1.5876,3353200000.0
2008-09-11 12:30:00,1.5876,1.588,1.5871,1.5877,1941800000.0
2008-09-11 13:00:00,1.5876,1.5881,1.5872,1.58725,2104500000.0
2008-09-11 13:30:00,1.5873,1.5874,1.58475,1.58525,4803300000.0
2008-09-11 14:00:00,1.58525,1.5862,1.5847,1.5852,4032880000.0
2008-09-11 14:30:00,1.58525,1.5861,1.584,1.5844,8702250031.0
2008-09-11 15:00:00,1.5844,1.5877,1.58405,1.58675,8059200000.0
2008-09-11 15:30:00,1.58675,1.5871,1.5846,1.585,7879099999.0
2008-09-11 16:00:00,1.585,1.5868,1.58475,1.58635,9060300000.0
2008-09-11 16:30:00,1.58635,1.5888,1.5861,1.5879,5842200000.0
2008-09-11 17:00:00,1.5879,1.5889,1.5865,1.588,6720100001.0
2008-09-11 17:30:00,1.58795,1.5889,1.58715,1.58835,8103700000.0
2008-09-11 18:00:00,1.58835,1.5901,1.5878,1.5879,3959000002.0
2008-09-11 18:30:00,1.5879,1.5895,1.5866,1.5893,4349700001.0
2008-09-11 19:00:00,1.5894,1.5894,1.5873,1.58745,3693000001.0
2008-09-11 19:30:00,1.5875,1.58985,1.58735,1.5898,5965000042.0
2008-09-11 20:00:00,1.5898,1.5909,1.5891,1.5893,5962700004.0
2008-09-11 20:30:00,1.5893,1.5899,1.5883,1.589,3783800000.0
2008-09-11 21:00:00,1.58905,1.5904,1.58905,1.58945,3595000001.0
2008-09-11 21:30:00,1.58935,1.591,1.58815,1.5909,5555699994.0
2008-09-11 22:00:00,1.5909,1.5924,1.58955,1.5914,4260000007.0
2008-09-11 22:30:00,1.5913,1.5933,1.59095,1.593,7892900007.0
2008-09-11 23:00:00,1.593,1.5953,1.59245,1.5941,14976099970.0
2008-09-11 23:30:00,1.594,1.5952,1.593,1.59343,9620299990.0
2008-09-12 00:00:00,1.5937,1.5938,1.59105,1.5915,3631100073.0
2008-09-12 00:30:00,1.5915,1.593,1.5915,1.5929,2551500001.0
2008-09-12 01:00:00,1.5929,1.59323,1.59237,1.5928,2301400047.0
2008-09-12 01:30:00,1.5928,1.5945,1.59223,1.5925,4659100134.0
2008-09-12 02:00:00,1.5925,1.5946,1.59165,1.5936,6753200084.0
2008-09-12 02:30:00,1.5936,1.5939,1.593,1.5935,1560300000.0
2008-09-12 03:00:00,1.5933,1.5935,1.59175,1.5919,2993100037.0
2008-09-12 03:30:00,1.59195,1.5925,1.591,1.5919,4093399989.0
2008-09-12 04:00:00,1.5919,1.5929,1.5914,1.5914,4447600027.0
2008-09-12 04:30:00,1.5914,1.5916,1.59085,1.5911,2662000070.0
2008-09-12 05:00:00,1.5911,1.59135,1.59055,1.5908,6759000046.0
2008-09-12 05:30:00,1.5907,1.5911,1.59015,1.59055,1233800003.0
2008-09-12 06:00:00,1.5906,1.5907,1.58944,1.5903,3300599997.0
2008-09-12 06:30:00,1.5903,1.59125,1.58972,1.5904,3159200001.0
2008-09-12 07:00:00,1.5904,1.5911,1.5902,1.5909,10571100081.0
2008-09-12 07:30:00,1.5909,1.5919,1.59035,1.5916,4210200003.0
2008-09-12 08:00:00,1.5916,1.5932,1.591,1.5929,3945800000.0
2008-09-12 08:30:00,1.5929,1.5949,1.5929,1.5946,6568152500.0
2008-09-12 09:00:00,1.59455,1.59775,1.59445,1.5972,13207599998.0
2008-09-12 09:30:00,1.5972,1.598,1.597,1.5978,8391800001.0
2008-09-12 10:00:00,1.5978,1.6009,1.5978,1.6002,13786700002.0
2008-09-12 10:30:00,1.6002,1.60175,1.59995,1.6004,15558200005.0
2008-09-12 11:00:00,1.6004,1.601,1.6,1.6007,8935599999.0
2008-09-12 11:30:00,1.6008,1.6014,1.6002,1.6013,6005500000.0
2008-09-12 12:00:00,1.6013,1.60195,1.6009,1.6012,7697400001.0
2008-09-12 12:30:00,1.6013,1.6022,1.6007,1.6017,7103762773.0
2008-09-12 13:00:00,1.6017,1.6021,1.6003,1.6004,6268866108.0
2008-09-12 13:30:00,1.6005,1.6018,1.6003,1.6006,10576900003.0
2008-09-12 14:00:00,1.6006,1.60135,1.5993,1.60035,11329500005.0
2008-09-12 14:30:00,1.6005,1.60065,1.599,1.5995,7020875103.0
2008-09-12 15:00:00,1.59945,1.5995,1.5971,1.5973,7549600001.0
2008-09-12 15:30:00,1.5972,1.5996,1.5967,1.5983,7380600000.0
2008-09-12 16:00:00,1.5983,1.6021,1.59795,1.6017,11994213503.0
2008-09-12 16:30:00,1.6016,1.6053,1.6015,1.6051,7951767500.0
2008-09-12 17:00:00,1.605,1.6074,1.60425,1.6059,7166800000.0
2008-09-12 17:30:00,1.60585,1.6075,1.605,1.6064,8602349999.0
2008-09-12 18:00:00,1.60635,1.6077,1.6059,1.6075,4806100000.0
2008-09-12 18:30:00,1.6075,1.6079,1.6054,1.606,4023900007.0
2008-09-12 19:00:00,1.606,1.6072,1.6054,1.6062,6688500000.0
2008-09-12 19:30:00,1.60625,1.6079,1.6061,1.6073,6025400001.0
2008-09-12 20:00:00,1.6073,1.6078,1.6066,1.607,4381700000.0
2008-09-12 20:30:00,1.6071,1.6088,1.6067,1.6088,4483700000.0
2008-09-12 21:00:00,1.6088,1.609,1.6079,1.6083,5044900035.0
2008-09-12 21:30:00,1.6083,1.6091,1.60765,1.6079,3756300000.0
2008-09-12 22:00:00,1.6079,1.6094,1.6078,1.6086,11652656571.0
2008-09-12 22:30:00,1.6085,1.6086,1.6062,1.60775,8302771421.0
2008-09-14 23:00:00,1.60175,1.6054,1.60045,1.60426,11156000061.0
2008-09-14 23:30:00,1.60452,1.60497,1.59953,1.60006,3446200010.0
2008-09-15 00:00:00,1.60048,1.60295,1.59938,1.6009,1905600005.0
2008-09-15 00:30:00,1.60085,1.60147,1.5994,1.6001,1047300000.0
2008-09-15 01:00:00,1.59995,1.60335,1.59977,1.6029,1301500000.0
2008-09-15 01:30:00,1.6029,1.6041,1.6021,1.6026,1637900000.0
2008-09-15 02:00:00,1.60265,1.6044,1.60185,1.6026,3014400000.0
2008-09-15 02:30:00,1.6026,1.6055,1.60155,1.6043,2995900003.0
2008-09-15 03:00:00,1.6041,1.6042,1.60135,1.6019,5706460004.0
2008-09-15 03:30:00,1.6019,1.6042,1.60135,1.6017,6325600102.0
2008-09-15 04:00:00,1.6017,1.6055,1.6017,1.6039,10008367572.0
2008-09-15 04:30:00,1.6039,1.60405,1.60215,1.6024,10323867667.0
2008-09-15 05:00:00,1.6024,1.6035,1.5985,1.601,14206200111.0
2008-09-15 05:30:00,1.60095,1.60265,1.60065,1.6014,6534800066.0
2008-09-15 06:00:00,1.6015,1.6038,1.6015,1.6035,9409100086.0
2008-09-15 06:30:00,1.6035,1.6049,1.6017,1.603,12197805156.0
2008-09-15 07:00:00,1.603,1.60465,1.60145,1.60425,7867700039.0
2008-09-15 07:30:00,1.60435,1.60535,1.6009,1.60115,10868850018.0
2008-09-15 08:00:00,1.6011,1.60175,1.59655,1.5994,22666602582.0
2008-09-15 08:30:00,1.5995,1.5995,1.5954,1.59555,26012100032.0
2008-09-15 09:00:00,1.59555,1.59815,1.5943,1.5946,23227250004.0
2008-09-15 09:30:00,1.5945,1.595,1.5922,1.5923,20438899994.0
2008-09-15 10:00:00,1.5923,1.5931,1.5907,1.5912,16932744859.0
2008-09-15 10:30:00,1.5912,1.5917,1.588,1.5886,20379800006.0
2008-09-15 11:00:00,1.5886,1.5912,1.5883,1.5893,22727445318.0
2008-09-15 11:30:00,1.5893,1.5898,1.58815,1.5882,23490200116.0
2008-09-15 12:00:00,1.5882,1.5891,1.5866,1.5876,18387431430.0
2008-09-15 12:30:00,1.5876,1.588,1.5862,1.58755,16579669313.0
2008-09-15 13:00:00,1.5875,1.5893,1.587,1.5875,16578900004.0
2008-09-15 13:30:00,1.5875,1.59105,1.5867,1.58965,16282799996.0
2008-09-15 14:00:00,1.58965,1.5912,1.5882,1.59035,12506000002.0
2008-09-15 14:30:00,1.59035,1.59115,1.589,1.5894,13962899995.0
2008-09-15 15:00:00,1.5894,1.592,1.58925,1.59165,13965100001.0
2008-09-15 15:30:00,1.5917,1.59295,1.59005,1.5906,20308153187.0
2008-09-15 16:00:00,1.5908,1.5922,1.58935,1.59,15760185287.0
2008-09-15 16:30:00,1.59,1.5916,1.5882,1.5902,12142269297.0
2008-09-15 17:00:00,1.5902,1.5926,1.589,1.59005,10574467501.0
2008-09-15 17:30:00,1.59005,1.5909,1.5862,1.58635,10559017498.0
2008-09-15 18:00:00,1.5862,1.5907,1.5862,1.5889,11473900005.0
2008-09-15 18:30:00,1.58895,1.5893,1.5861,1.5881,7962300052.0
2008-09-15 19:00:00,1.5881,1.5897,1.5866,1.58675,9218100089.0
2008-09-15 19:30:00,1.58675,1.58825,1.5865,1.5869,10042400103.0
2008-09-15 20:00:00,1.5869,1.58805,1.5866,1.58805,7096600033.0
2008-09-15 20:30:00,1.588,1.5888,1.58525,1.5883,10457067531.0
2008-09-15 21:00:00,1.5883,1.5888,1.58585,1.5861,15664300069.0
2008-09-15 21:30:00,1.5861,1.5887,1.58555,1.5859,16200467568.0
2008-09-15 22:00:00,1.5859,1.5891,1.58585,1.58875,11668770173.0
2008-09-15 22:30:00,1.5887,1.5899,1.58735,1.5891,11861417328.0
2008-09-15 23:00:00,1.58905,1.5893,1.5876,1.5877,15655600189.0
2008-09-15 23:30:00,1.5877,1.5894,1.5865,1.5891,9254000219.0
2008-09-16 00:00:00,1.5891,1.58935,1.5876,1.5883,11232199977.0
2008-09-16 00:30:00,1.58798,1.5883,1.58532,1.58575,5711100073.0
2008-09-16 01:00:00,1.5859,1.58595,1.58475,1.58516,8308300079.0
2008-09-16 01:30:00,1.58505,1.587,1.58496,1.5858,5552150046.0
2008-09-16 02:00:00,1.5858,1.5868,1.5844,1.5844,8251900086.0
2008-09-16 02:30:00,1.5844,1.58575,1.5842,1.58495,13662799953.0
2008-09-16 03:00:00,1.58495,1.58655,1.58445,1.5847,10735800086.0
2008-09-16 03:30:00,1.5847,1.58515,1.5841,1.5844,21174799962.0
2008-09-16 04:00:00,1.5845,1.5846,1.5833,1.5842,12058500042.0
2008-09-16 04:30:00,1.5842,1.58485,1.5835,1.5846,11407899990.0
2008-09-16 05:00:00,1.5845,1.5849,1.58335,1.5835,11699899946.0
2008-09-16 05:30:00,1.5835,1.584,1.5833,1.5833,8143229987.0
2008-09-16 06:00:00,1.5833,1.58375,1.58215,1.58365,6392400075.0
2008-09-16 06:30:00,1.5836,1.58455,1.58342,1.5844,11910900587.0
2008-09-16 07:00:00,1.58445,1.5849,1.5831,1.5837,4017600070.0
2008-09-16 07:30:00,1.5837,1.58405,1.58095,1.58115,13727850189.0
2008-09-16 08:00:00,1.5811,1.584,1.5808,1.5834,15236385171.0
2008-09-16 08:30:00,1.58335,1.584,1.58155,1.5829,9402800002.0
2008-09-16 09:00:00,1.5829,1.5832,1.5778,1.5779,19915200061.0
2008-09-16 09:30:00,1.578,1.58045,1.5754,1.5755,18791750036.0
2008-09-16 10:00:00,1.5755,1.5777,1.57525,1.57645,13487099999.0
2008-09-16 10:30:00,1.57645,1.578,1.575,1.5776,12410200006.0
2008-09-16 11:00:00,1.5776,1.5806,1.57735,1.5801,18404700027.0
2008-09-16 11:30:00,1.5801,1.5818,1.57865,1.58065,18111809415.0
2008-09-16 12:00:00,1.58065,1.58175,1.5785,1.5814,9629400006.0
2008-09-16 12:30:00,1.5814,1.5818,1.5783,1.5783,11879000002.0
2008-09-16 13:00:00,1.5782,1.57905,1.57695,1.5772,12314000004.0
2008-09-16 13:30:00,1.5771,1.5815,1.5765,1.5809,11145700000.0
2008-09-16 14:00:00,1.5809,1.58325,1.57875,1.5812,18158800015.0
2008-09-16 14:30:00,1.5812,1.583,1.57935,1.5807,18365000003.0
2008-09-16 15:00:00,1.5806,1.58185,1.58025,1.5811,14241200003.0
2008-09-16 15:30:00,1.5812,1.5838,1.5803,1.5823,17199200034.0
2008-09-16 16:00:00,1.5823,1.5847,1.5817,1.5845,12724800001.0
2008-09-16 16:30:00,1.5845,1.58925,1.5815,1.5844,17007350000.0
2008-09-16 17:00:00,1.58435,1.5872,1.5808,1.582,20964999995.0
2008-09-16 17:30:00,1.58195,1.58535,1.58155,1.5845,23512949981.0
2008-09-16 18:00:00,1.5844,1.5866,1.584,1.5852,17189600000.0
2008-09-16 18:30:00,1.5852,1.5858,1.5842,1.5856,13289150014.0
2008-09-16 19:00:00,1.5856,1.58685,1.5848,1.5856,8496899990.0
2008-09-16 19:30:00,1.5856,1.5861,1.584,1.5844,13127900045.0
2008-09-16 20:00:00,1.5844,1.58565,1.5789,1.5825,19107409057.0
2008-09-16 20:30:00,1.5825,1.5876,1.582,1.5866,26134199997.0
2008-09-16 21:00:00,1.5867,1.5877,1.58525,1.5862,10150799933.0
2008-09-16 21:30:00,1.58625,1.5882,1.5857,1.58785,13596299986.0
2008-09-16 22:00:00,1.58785,1.591,1.5874,1.5905,8656449987.0
2008-09-16 22:30:00,1.59065,1.59065,1.58595,1.5864,11865649964.0
2008-09-16 23:00:00,1.5865,1.5874,1.58495,1.5863,12185200065.0
2008-09-16 23:30:00,1.5863,1.58635,1.58245,1.58445,9553700019.0
2008-09-17 00:00:00,1.5846,1.5847,1.5815,1.5827,8090399986.0
2008-09-17 00:30:00,1.5827,1.58525,1.5825,1.5852,7068875058.0
2008-09-17 01:00:00,1.5851,1.5879,1.5851,1.5878,9271599983.0
2008-09-17 01:30:00,1.58775,1.5899,1.58725,1.5899,15555200007.0
2008-09-17 02:00:00,1.5899,1.5918,1.5887,1.5909,20597000058.0
2008-09-17 02:30:00,1.5911,1.5917,1.5894,1.5907,15730599987.0
2008-09-17 03:00:00,1.5907,1.5913,1.59,1.591,3954399998.0
2008-09-17 03:30:00,1.59115,1.59145,1.5905,1.59075,1544700001.0
2008-09-17 04:00:00,1.59075,1.59174,1.5904,1.5908,6027100012.0
2008-09-17 04:30:00,1.5909,1.5909,1.5898,1.5905,13831500005.0
2008-09-17 05:00:00,1.59055,1.5907,1.58836,1.58915,7451000003.0
2008-09-17 05:30:00,1.5892,1.5906,1.58875,1.589,10950399981.0
2008-09-17 06:00:00,1.589,1.58955,1.58815,1.58885,6215000046.0
2008-09-17 06:30:00,1.5888,1.5897,1.58805,1.58935,2584400000.0
2008-09-17 07:00:00,1.5893,1.5899,1.5883,1.5885,4896900014.0
2008-09-17 07:30:00,1.58855,1.59175,1.5883,1.59165,8025600023.0
2008-09-17 08:00:00,1.59165,1.59345,1.5915,1.5923,17319699985.0
2008-09-17 08:30:00,1.5923,1.5935,1.59125,1.5933,14174699977.0
2008-09-17 09:00:00,1.5932,1.5945,1.5932,1.59395,22383199989.0
2008-09-17 09:30:00,1.59395,1.59455,1.58805,1.58895,25828899971.0
2008-09-17 10:00:00,1.58895,1.59295,1.58855,1.5927,23469699900.0
2008-09-17 10:30:00,1.5927,1.5933,1.5911,1.5918,17950899993.0
2008-09-17 11:00:00,1.5918,1.5922,1.5911,1.59185,8103799998.0
2008-09-17 11:30:00,1.59185,1.5919,1.5908,1.5916,11180499986.0
2008-09-17 12:00:00,1.5916,1.59175,1.5885,1.58955,15147299970.0
2008-09-17 12:30:00,1.58955,1.59185,1.58955,1.59135,21011999981.0
2008-09-17 13:00:00,1.59135,1.59415,1.59135,1.59255,24682500050.0
2008-09-17 13:30:00,1.59255,1.59335,1.59145,1.5932,15360199998.0
2008-09-17 14:00:00,1.5932,1.5933,1.5896,1.5897,15507199974.0
2008-09-17 14:30:00,1.5897,1.5905,1.5878,1.58845,23023999899.0
2008-09-17 15:00:00,1.58845,1.5891,1.58595,1.5867,22341196628.0
2008-09-17 15:30:00,1.5867,1.5904,1.5855,1.5887,24976999983.0
2008-09-17 16:00:00,1.5887,1.5902,1.5861,1.5882,26830175005.0
2008-09-17 16:30:00,1.5882,1.5891,1.58625,1.5866,24272800007.0
2008-09-17 17:00:00,1.5866,1.58675,1.58135,1.5814,20552048040.0
2008-09-17 17:30:00,1.5814,1.58455,1.58135,1.5839,23450699948.0
2008-09-17 18:00:00,1.5839,1.5856,1.5823,1.5835,16673599972.0
2008-09-17 18:30:00,1.5835,1.586,1.5811,1.5813,21813100006.0
2008-09-17 19:00:00,1.5813,1.58485,1.5807,1.5815,19992199995.0
2008-09-17 19:30:00,1.5816,1.58325,1.5801,1.5828,20140499979.0
2008-09-17 20:00:00,1.58285,1.5847,1.5805,1.58375,18305758016.0
2008-09-17 20:30:00,1.58375,1.5853,1.5806,1.58145,17099699973.0
2008-09-17 21:00:00,1.5815,1.5852,1.58145,1.58295,11083300012.0
2008-09-17 21:30:00,1.58295,1.58365,1.5791,1.5799,9393449992.0
2008-09-17 22:00:00,1.58,1.58205,1.57885,1.57915,4633670015.0
2008-09-17 22:30:00,1.5791,1.5802,1.579,1.5798,3380899933.0
2008-09-17 23:00:00,1.57985,1.5799,1.57895,1.5793,3481100054.0
2008-09-17 23:30:00,1.5793,1.5821,1.57885,1.58105,10276375024.0
2008-09-18 00:00:00,1.5811,1.5816,1.58031,1.58041,12551399961.0
2008-09-18 00:30:00,1.5812,1.5816,1.58009,1.58042,15105000009.0
2008-09-18 01:00:00,1.5807,1.58085,1.5781,1.57821,14254499969.0
2008-09-18 01:30:00,1.579,1.5802,1.57825,1.57894,7484200050.0
2008-09-18 02:00:00,1.57896,1.5794,1.5772,1.5787,10770750021.0
2008-09-18 02:30:00,1.5783,1.5796,1.57785,1.5793,11404349998.0
2008-09-18 03:00:00,1.5792,1.58045,1.5782,1.5784,9936399980.0
2008-09-18 03:30:00,1.5784,1.5794,1.57805,1.57831,5217900033.0
2008-09-18 04:00:00,1.57873,1.5788,1.57745,1.5787,7731899961.0
2008-09-18 04:30:00,1.5787,1.5798,1.57815,1.57888,7673000002.0
2008-09-18 05:00:00,1.57873,1.57945,1.57824,1.5789,5039349992.0
2008-09-18 05:30:00,1.5789,1.579,1.57745,1.5777,3516000010.0
2008-09-18 06:00:00,1.57775,1.5782,1.57694,1.5779,4269300006.0
2008-09-18 06:30:00,1.5779,1.57855,1.57677,1.5781,7053500011.0
2008-09-18 07:00:00,1.578,1.58145,1.57751,1.5809,10693800039.0
2008-09-18 07:30:00,1.5811,1.58225,1.58005,1.58205,16630099948.0
2008-09-18 08:00:00,1.5821,1.58485,1.58155,1.5829,13676899988.0
2008-09-18 08:30:00,1.5829,1.5839,1.58175,1.58345,11976099995.0
2008-09-18 09:00:00,1.58345,1.59,1.58335,1.5865,27045649924.0
2008-09-18 09:30:00,1.58655,1.5889,1.5865,1.5873,11969600021.0
2008-09-18 10:00:00,1.5875,1.58755,1.5855,1.5863,25208474979.0
2008-09-18 10:30:00,1.58625,1.588,1.5853,1.5858,13880374897.0
2008-09-18 11:00:00,1.5858,1.586,1.58195,1.5833,19834200105.0
2008-09-18 11:30:00,1.5833,1.5846,1.5825,1.5843,18950399935.0
2008-09-18 12:00:00,1.5843,1.5864,1.5837,1.5859,11096249953.0
2008-09-18 12:30:00,1.5859,1.586,1.58295,1.5834,7883100027.0
2008-09-18 13:00:00,1.5834,1.58495,1.58305,1.5843,8489199996.0
2008-09-18 13:30:00,1.5843,1.5845,1.5828,1.5835,9522899982.0
2008-09-18 14:00:00,1.5836,1.5843,1.58215,1.58275,13369500020.0
2008-09-18 14:30:00,1.5827,1.5842,1.58165,1.58415,14595300002.0
2008-09-18 15:00:00,1.58415,1.5847,1.58265,1.583,11313999999.0
2008-09-18 15:30:00,1.58295,1.58525,1.58115,1.58455,14644637215.0
2008-09-18 16:00:00,1.58475,1.5865,1.58395,1.5842,19589699887.0
2008-09-18 16:30:00,1.5842,1.5845,1.5801,1.5802,22523514659.0
2008-09-18 17:00:00,1.58025,1.5819,1.5788,1.5801,24498888032.0
2008-09-18 17:30:00,1.5801,1.58115,1.5786,1.58065,18457700003.0
2008-09-18 18:00:00,1.5807,1.58085,1.5783,1.57885,8904500003.0
2008-09-18 18:30:00,1.57895,1.57955,1.57715,1.5776,14360420274.0
2008-09-18 19:00:00,1.5776,1.5826,1.5776,1.5803,12928750013.0
2008-09-18 19:30:00,1.5803,1.58345,1.58015,1.5817,12677200030.0
2008-09-18 20:00:00,1.58165,1.582,1.579,1.5794,10334720010.0
2008-09-18 20:30:00,1.5795,1.5811,1.578,1.58105,8885938094.0
2008-09-18 21:00:00,1.58105,1.5838,1.57995,1.5829,14286300033.0
2008-09-18 21:30:00,1.5829,1.5861,1.5827,1.5845,8876900000.0
2008-09-18 22:00:00,1.5845,1.5858,1.58345,1.58455,6620700002.0
2008-09-18 22:30:00,1.58455,1.58555,1.58425,1.58465,7121899970.0
2008-09-18 23:00:00,1.58465,1.58566,1.58395,1.58535,6873000066.0
2008-09-18 23:30:00,1.5853,1.58575,1.585,1.5854,1154000018.0
2008-09-19 00:00:00,1.5855,1.5864,1.58523,1.58542,4266600026.0
2008-09-19 00:30:00,1.5851,1.58645,1.5851,1.5857,5473900014.0
2008-09-19 01:00:00,1.5857,1.586,1.58513,1.5855,2575700015.0
2008-09-19 01:30:00,1.5855,1.586,1.58275,1.58595,7546499996.0
2008-09-19 02:00:00,1.58595,1.5882,1.5838,1.5879,6905199934.0
2008-09-19 02:30:00,1.5879,1.58795,1.585,1.58555,19058299965.0
2008-09-19 03:00:00,1.58555,1.5877,1.58495,1.5873,8654500070.0
2008-09-19 03:30:00,1.5873,1.588,1.58585,1.58765,7410700005.0
2008-09-19 04:00:00,1.58765,1.5888,1.58585,1.5863,16749799908.0
2008-09-19 04:30:00,1.5863,1.5882,1.58585,1.58705,8369700003.0
2008-09-19 05:00:00,1.587,1.58755,1.58608,1.5862,6899099977.0
2008-09-19 05:30:00,1.5862,1.58785,1.58587,1.5877,2246699999.0
2008-09-19 06:00:00,1.58765,1.5879,1.58585,1.5862,6122399987.0
2008-09-19 06:30:00,1.5862,1.58635,1.58495,1.58525,15950668014.0
2008-09-19 07:00:00,1.5854,1.58615,1.58375,1.58555,9511094689.0
2008-09-19 07:30:00,1.5855,1.5868,1.5839,1.5868,8508900012.0
2008-09-19 08:00:00,1.58695,1.5878,1.5858,1.5875,9697099997.0
2008-09-19 08:30:00,1.5875,1.59245,1.5875,1.59205,7506999998.0
2008-09-19 09:00:00,1.59215,1.59515,1.5913,1.594,13686699947.0
2008-09-19 09:30:00,1.594,1.5949,1.59315,1.5934,12787499954.0
2008-09-19 10:00:00,1.5934,1.5966,1.59315,1.59605,8660500011.0
2008-09-19 10:30:00,1.5961,1.59665,1.5933,1.595,15672400049.0
2008-09-19 11:00:00,1.595,1.5957,1.5932,1.5953,9134300014.0
2008-09-19 11:30:00,1.5953,1.5978,1.5952,1.59595,7072200007.0
2008-09-19 12:00:00,1.59595,1.59775,1.5952,1.5954,7422653333.0
2008-09-19 12:30:00,1.59535,1.59665,1.5948,1.59615,7935923444.0
2008-09-19 13:00:00,1.59615,1.59735,1.5949,1.5952,8155877681.0
2008-09-19 13:30:00,1.59515,1.59765,1.595,1.5965,8631953600.0
2008-09-19 14:00:00,1.5965,1.59885,1.5961,1.59815,10613900000.0
2008-09-19 14:30:00,1.5981,1.6034,1.5981,1.6032,12926200000.0
2008-09-19 15:00:00,1.6032,1.6033,1.59995,1.60065,12092499998.0
2008-09-19 15:30:00,1.6007,1.60305,1.59775,1.59775,10831680562.0
2008-09-19 16:00:00,1.59765,1.5996,1.5952,1.59625,12532673140.0
2008-09-19 16:30:00,1.59625,1.5977,1.5945,1.5958,11592400000.0
2008-09-19 17:00:00,1.5958,1.5978,1.5955,1.59645,14706299998.0
2008-09-19 17:30:00,1.59645,1.5984,1.59615,1.5977,13017100000.0
2008-09-19 18:00:00,1.5977,1.599,1.5961,1.5983,10606699998.0
2008-09-19 18:30:00,1.5983,1.59855,1.5968,1.5968,8720300003.0
2008-09-19 19:00:00,1.59685,1.59775,1.59595,1.59705,5653999998.0
2008-09-19 19:30:00,1.59705,1.59755,1.59565,1.5966,5035999996.0
2008-09-19 20:00:00,1.59655,1.59665,1.59455,1.5961,3483600018.0
2008-09-19 20:30:00,1.59605,1.5963,1.59415,1.5946,2695199993.0
2008-09-19 21:00:00,1.59455,1.5967,1.5931,1.5962,3637000002.0
2008-09-19 21:30:00,1.5962,1.59695,1.59555,1.59635,3607700000.0
2008-09-19 22:00:00,1.59635,1.6013,1.596,1.59985,2459999998.0
2008-09-19 22:30:00,1.5998,1.6003,1.59771,1.59883,1977899997.0
2008-09-21 23:00:00,1.60062,1.60122,1.60029,1.60063,11571499985.0
2008-09-21 23:30:00,1.6008,1.6012,1.59917,1.5994,6638800037.0
2008-09-22 00:00:00,1.5994,1.5994,1.59605,1.5964,15264000146.0
2008-09-22 00:30:00,1.59645,1.59705,1.59515,1.5956,3571900041.0
2008-09-22 01:00:00,1.59539,1.59685,1.59485,1.59598,7681899939.0
2008-09-22 01:30:00,1.5963,1.5978,1.59615,1.5973,7092000011.0
2008-09-22 02:00:00,1.5973,1.5985,1.59645,1.5984,2989300007.0
2008-09-22 02:30:00,1.5984,1.59875,1.59715,1.59715,9295900054.0
2008-09-22 03:00:00,1.59715,1.5979,1.5952,1.59535,8356800030.0
2008-09-22 03:30:00,1.5953,1.5964,1.59485,1.59625,6918100030.0
2008-09-22 04:00:00,1.59625,1.5992,1.59495,1.59535,7841599960.0
2008-09-22 04:30:00,1.5954,1.5962,1.5951,1.5961,6958800028.0
2008-09-22 05:00:00,1.5961,1.59805,1.596,1.59805,6697200003.0
2008-09-22 05:30:00,1.5982,1.59905,1.5969,1.5977,8036300009.0
2008-09-22 06:00:00,1.5977,1.59775,1.59585,1.59605,12174600154.0
2008-09-22 06:30:00,1.5961,1.59655,1.595,1.5952,11768699883.0
2008-09-22 07:00:00,1.5952,1.5977,1.5951,1.5975,4989400021.0
2008-09-22 07:30:00,1.5975,1.5994,1.59665,1.5976,10662900018.0
2008-09-22 08:00:00,1.5976,1.5987,1.59665,1.5972,11999500057.0
2008-09-22 08:30:00,1.59715,1.5992,1.5971,1.5978,16818100106.0
2008-09-22 09:00:00,1.5978,1.59815,1.5964,1.59785,15976099965.0
2008-09-22 09:30:00,1.5978,1.5991,1.59705,1.59795,16662900052.0
2008-09-22 10:00:00,1.5979,1.5988,1.5974,1.5983,13334700003.0
2008-09-22 10:30:00,1.5983,1.5996,1.5977,1.59905,9939099971.0
2008-09-22 11:00:00,1.59905,1.5994,1.59785,1.59875,12426099994.0
2008-09-22 11:30:00,1.5988,1.5992,1.5982,1.5982,8592699996.0
2008-09-22 12:00:00,1.59815,1.5983,1.59675,1.59795,10077100000.0
2008-09-22 12:30:00,1.598,1.59865,1.59765,1.5981,10158800005.0
2008-09-22 13:00:00,1.5981,1.59915,1.59765,1.59905,8352000000.0
2008-09-22 13:30:00,1.59905,1.5992,1.59775,1.5979,8856600000.0
2008-09-22 14:00:00,1.5979,1.6002,1.5975,1.5991,10597700000.0
2008-09-22 14:30:00,1.5991,1.6009,1.5989,1.5998,11653700000.0
2008-09-22 15:00:00,1.5998,1.6022,1.5998,1.60115,13489800000.0
2008-09-22 15:30:00,1.6012,1.6017,1.5996,1.5999,12979275000.0
2008-09-22 16:00:00,1.5999,1.6,1.5952,1.5968,13241300000.0
2008-09-22 16:30:00,1.5968,1.59765,1.59325,1.5936,13263200001.0
2008-09-22 17:00:00,1.5936,1.5938,1.5918,1.5928,12273300001.0
2008-09-22 17:30:00,1.59285,1.5933,1.59,1.59205,10537400000.0
2008-09-22 18:00:00,1.592,1.5926,1.5901,1.5905,7278000005.0
2008-09-22 18:30:00,1.5905,1.5933,1.59005,1.59295,10215600000.0
2008-09-22 19:00:00,1.593,1.593,1.58905,1.5892,10906900001.0
2008-09-22 19:30:00,1.58915,1.5916,1.588,1.59025,9542800000.0
2008-09-22 20:00:00,1.5903,1.5935,1.5894,1.593,8996099998.0
2008-09-22 20:30:00,1.59305,1.5938,1.5907,1.5924,7405500000.0
2008-09-22 21:00:00,1.5924,1.59285,1.5908,1.5923,5820900000.0
2008-09-22 21:30:00,1.5923,1.5929,1.588,1.58825,5940899999.0
2008-09-22 22:00:00,1.5883,1.58935,1.58735,1.5882,6338899999.0
2008-09-22 22:30:00,1.58825,1.5888,1.58735,1.5874,3431899998.0
2008-09-22 23:00:00,1.5874,1.58905,1.58715,1.58875,2161000004.0
2008-09-22 23:30:00,1.58875,1.5888,1.5873,1.5875,6898199959.0
2008-09-23 00:00:00,1.5875,1.5887,1.58667,1.5884,3056899970.0
2008-09-23 00:30:00,1.58845,1.59065,1.5878,1.58875,8734599983.0
2008-09-23 01:00:00,1.58875,1.5902,1.58865,1.5898,3653699987.0
2008-09-23 01:30:00,1.5898,1.59045,1.58935,1.5903,2271400011.0
2008-09-23 02:00:00,1.5903,1.5908,1.5895,1.5905,1598300001.0
2008-09-23 02:30:00,1.5905,1.5907,1.5897,1.5901,1411199999.0
2008-09-23 03:00:00,1.59015,1.5905,1.58987,1.59035,1231400002.0
2008-09-23 03:30:00,1.59035,1.59075,1.59005,1.5906,2933099985.0
2008-09-23 04:00:00,1.59065,1.59155,1.59035,1.5911,1546000000.0
2008-09-23 04:30:00,1.59115,1.5913,1.5902,1.5905,3112099984.0
2008-09-23 05:00:00,1.59055,1.5917,1.58985,1.59075,1467300003.0
2008-09-23 05:30:00,1.59075,1.59115,1.59025,1.5905,5206100103.0
2008-09-23 06:00:00,1.59045,1.5913,1.5903,1.5913,1366400005.0
2008-09-23 06:30:00,1.5913,1.5917,1.59095,1.5912,2406500039.0
2008-09-23 07:00:00,1.5912,1.59235,1.591,1.59225,1654800011.0
2008-09-23 07:30:00,1.59225,1.59325,1.5921,1.59275,3065900002.0
2008-09-23 08:00:00,1.59275,1.5939,1.59205,1.59355,3684000004.0
2008-09-23 08:30:00,1.59355,1.59435,1.59255,1.59385,6065199957.0
2008-09-23 09:00:00,1.59385,1.5955,1.5932,1.59475,11143700002.0
2008-09-23 09:30:00,1.5945,1.59485,1.59375,1.5947,9127399999.0
2008-09-23 10:00:00,1.5947,1.59555,1.59395,1.5945,12746400021.0
2008-09-23 10:30:00,1.5945,1.59495,1.593,1.5932,6929700001.0
2008-09-23 11:00:00,1.5932,1.59385,1.5927,1.59295,7397400000.0
2008-09-23 11:30:00,1.5929,1.59545,1.59285,1.59425,9800900000.0
2008-09-23 12:00:00,1.5942,1.5949,1.5927,1.59405,10501499996.0
2008-09-23 12:30:00,1.59405,1.59405,1.592,1.59235,10355600000.0
2008-09-23 13:00:00,1.59235,1.59455,1.5917,1.5934,9039100000.0
2008-09-23 13:30:00,1.59335,1.594,1.5927,1.5931,7343286000.0
2008-09-23 14:00:00,1.5931,1.5935,1.5917,1.5929,10425517135.0
2008-09-23 14:30:00,1.5928,1.5939,1.5918,1.59375,12595600000.0
2008-09-23 15:00:00,1.59375,1.59475,1.59315,1.5937,10689000000.0
2008-09-23 15:30:00,1.5937,1.596,1.59305,1.59435,12078400000.0
2008-09-23 16:00:00,1.59435,1.596,1.59405,1.5944,12356200000.0
2008-09-23 16:30:00,1.5945,1.5948,1.5922,1.5927,12896200000.0
2008-09-23 17:00:00,1.5927,1.5937,1.5919,1.5931,13329200000.0
2008-09-23 17:30:00,1.59315,1.5948,1.5929,1.5935,12335300000.0
2008-09-23 18:00:00,1.5935,1.5938,1.59175,1.5926,7561700000.0
2008-09-23 18:30:00,1.5926,1.5931,1.5908,1.59105,8677680524.0
2008-09-23 19:00:00,1.59105,1.5928,1.59045,1.59215,11000819894.0
2008-09-23 19:30:00,1.5921,1.5931,1.5905,1.5918,8664800001.0
2008-09-23 20:00:00,1.5918,1.59235,1.58985,1.5921,8946400005.0
2008-09-23 20:30:00,1.5921,1.59275,1.5905,1.5921,6734900000.0
2008-09-23 21:00:00,1.5921,1.59335,1.5913,1.59235,4028100000.0
2008-09-23 21:30:00,1.59235,1.5926,1.59115,1.59135,5562714150.0
2008-09-23 22:00:00,1.5914,1.5917,1.5899,1.59145,3976899987.0
2008-09-23 22:30:00,1.59145,1.5918,1.5901,1.59125,6357200012.0
2008-09-23 23:00:00,1.5911,1.592,1.5907,1.59155,4787399981.0
2008-09-23 23:30:00,1.5917,1.5931,1.59115,1.5927,7904199947.0
2008-09-24 00:00:00,1.5929,1.5941,1.59264,1.59315,830800000.0
2008-09-24 00:30:00,1.5931,1.59368,1.59309,1.59335,786200000.0
2008-09-24 01:00:00,1.5935,1.5938,1.59238,1.593,968600008.0
2008-09-24 01:30:00,1.59259,1.5938,1.59251,1.59318,1326400000.0
2008-09-24 02:00:00,1.5934,1.59365,1.5924,1.5933,2062000000.0
2008-09-24 02:30:00,1.59325,1.5943,1.59315,1.59371,4127399997.0
2008-09-24 03:00:00,1.59415,1.59475,1.59345,1.59445,2275700000.0
2008-09-24 03:30:00,1.59445,1.59495,1.59377,1.5945,3021800000.0
2008-09-24 04:00:00,1.59445,1.5949,1.59425,1.59465,1977800000.0
2008-09-24 04:30:00,1.59465,1.5951,1.5944,1.5947,1074400000.0
2008-09-24 05:00:00,1.59475,1.59505,1.5945,1.595,1376900004.0
2008-09-24 05:30:00,1.59505,1.59565,1.59475,1.595,1211700004.0
2008-09-24 06:00:00,1.59505,1.59535,1.5945,1.5947,1527800000.0
2008-09-24 06:30:00,1.5947,1.59575,1.5944,1.5955,1874200000.0
2008-09-24 07:00:00,1.59555,1.5963,1.59515,1.59535,3801300022.0
2008-09-24 07:30:00,1.5953,1.59615,1.5945,1.59505,5412799997.0
2008-09-24 08:00:00,1.5951,1.5961,1.5947,1.595,6199299996.0
2008-09-24 08:30:00,1.595,1.59665,1.5946,1.5966,9112900000.0
2008-09-24 09:00:00,1.5967,1.5968,1.5958,1.5961,7000800000.0
2008-09-24 09:30:00,1.5961,1.59635,1.59435,1.5945,8243300000.0
2008-09-24 10:00:00,1.59485,1.59635,1.5933,1.59555,10937400007.0
2008-09-24 10:30:00,1.59555,1.5966,1.5952,1.5962,6273000000.0
2008-09-24 11:00:00,1.59625,1.59655,1.5951,1.5956,8486800000.0
2008-09-24 11:30:00,1.59565,1.596,1.59505,1.5955,6361000000.0
2008-09-24 12:00:00,1.5954,1.5964,1.59535,1.5954,5739100000.0
2008-09-24 12:30:00,1.5954,1.5966,1.5947,1.595,5885400000.0
2008-09-24 13:00:00,1.595,1.59595,1.5947,1.59545,4565800000.0
2008-09-24 13:30:00,1.59545,1.5957,1.5936,1.5943,6845100000.0
2008-09-24 14:00:00,1.5943,1.59555,1.59365,1.5938,7547400000.0
2008-09-24 14:30:00,1.5938,1.59475,1.59355,1.594,8357800000.0
2008-09-24 15:00:00,1.594,1.59455,1.59325,1.5936,7795800000.0
2008-09-24 15:30:00,1.59355,1.59365,1.59245,1.5934,9137500000.0
2008-09-24 16:00:00,1.5934,1.59355,1.5913,1.59245,9466800000.0
2008-09-24 16:30:00,1.59225,1.5961,1.59205,1.59595,10398600000.0
2008-09-24 17:00:00,1.59595,1.59645,1.5938,1.5951,9525500000.0
2008-09-24 17:30:00,1.5951,1.5964,1.59465,1.5958,8867200000.0
2008-09-24 18:00:00,1.5958,1.5968,1.595,1.5962,8205200000.0
2008-09-24 18:30:00,1.5962,1.5966,1.59545,1.5959,6072000000.0
2008-09-24 19:00:00,1.5959,1.59695,1.5959,1.5966,4900700000.0
2008-09-24 19:30:00,1.5967,1.59705,1.5962,1.5963,5423400000.0
2008-09-24 20:00:00,1.5963,1.5966,1.59595,1.5963,6863600000.0
2008-09-24 20:30:00,1.5963,1.5974,1.596,1.5962,5061100000.0
2008-09-24 21:00:00,1.5962,1.5966,1.5954,1.5958,4064300000.0
2008-09-24 21:30:00,1.5958,1.59625,1.59405,1.59535,4877100007.0
2008-09-24 22:00:00,1.5954,1.5959,1.59505,1.5955,3180600000.0
2008-09-24 22:30:00,1.5955,1.5962,1.5951,1.596,1129100000.0
2008-09-24 23:00:00,1.5959,1.5964,1.59534,1.5964,4062699998.0
2008-09-24 23:30:00,1.5964,1.5965,1.59555,1.59595,2463799989.0
2008-09-25 00:00:00,1.5959,1.59605,1.59425,1.59586,2720899992.0
2008-09-25 00:30:00,1.5956,1.5961,1.59519,1.59545,2378199999.0
2008-09-25 01:00:00,1.59545,1.59575,1.59455,1.595,1868200000.0
2008-09-25 01:30:00,1.59505,1.5951,1.5939,1.5942,2486900000.0
2008-09-25 02:00:00,1.5942,1.5944,1.5938,1.5938,1507099998.0
2008-09-25 02:30:00,1.5938,1.59475,1.5936,1.5942,5454199989.0
2008-09-25 03:00:00,1.5942,1.59545,1.59355,1.5938,3330000004.0
2008-09-25 03:30:00,1.5938,1.59465,1.59355,1.594,5725299999.0
2008-09-25 04:00:00,1.59395,1.5952,1.5939,1.59495,3132800010.0
2008-09-25 04:30:00,1.595,1.59565,1.59475,1.59545,1788600000.0
2008-09-25 05:00:00,1.59545,1.59545,1.59445,1.5947,2053900000.0
2008-09-25 05:30:00,1.5947,1.59515,1.5944,1.59495,1407700000.0
2008-09-25 06:00:00,1.59495,1.59505,1.59395,1.59485,1639900000.0
2008-09-25 06:30:00,1.59485,1.59495,1.59395,1.5941,1667600000.0
2008-09-25 07:00:00,1.59415,1.5963,1.5939,1.59615,2738600000.0
2008-09-25 07:30:00,1.59615,1.59625,1.59495,1.59525,4289600000.0
2008-09-25 08:00:00,1.59535,1.59625,1.59455,1.5946,7304000000.0
2008-09-25 08:30:00,1.5946,1.59595,1.59445,1.5956,9567500010.0
2008-09-25 09:00:00,1.59565,1.5967,1.5951,1.5952,9686000000.0
2008-09-25 09:30:00,1.5952,1.59555,1.595,1.5951,7149700000.0
2008-09-25 10:00:00,1.5951,1.596,1.595,1.59545,8428600000.0
2008-09-25 10:30:00,1.59545,1.59555,1.59305,1.5939,9425700000.0
2008-09-25 11:00:00,1.5939,1.59445,1.59335,1.5942,8487700001.0
2008-09-25 11:30:00,1.5942,1.59505,1.59395,1.5946,11486300000.0
2008-09-25 12:00:00,1.59455,1.59485,1.5926,1.5929,9302500000.0
2008-09-25 12:30:00,1.5928,1.59285,1.5912,1.5915,10771699999.0
2008-09-25 13:00:00,1.59145,1.5922,1.59115,1.5919,11192999998.0
2008-09-25 13:30:00,1.5919,1.5935,1.59135,1.5934,9724300002.0
2008-09-25 14:00:00,1.5934,1.5954,1.5934,1.59455,11877800000.0
2008-09-25 14:30:00,1.5947,1.5949,1.5919,1.5922,13048300000.0
2008-09-25 15:00:00,1.5922,1.59235,1.5905,1.5908,7109606000.0
2008-09-25 15:30:00,1.5908,1.593,1.59035,1.59285,11829200000.0
2008-09-25 16:00:00,1.5928,1.5933,1.59065,1.5915,13597700000.0
2008-09-25 16:30:00,1.5915,1.59295,1.5907,1.5929,11795000000.0
2008-09-25 17:00:00,1.5929,1.59445,1.5925,1.594,11553100000.0
2008-09-25 17:30:00,1.594,1.5949,1.5933,1.5936,9302800000.0
2008-09-25 18:00:00,1.5936,1.59525,1.5936,1.5941,5666500000.0
2008-09-25 18:30:00,1.594,1.59565,1.59295,1.59295,6198225000.0
2008-09-25 19:00:00,1.5929,1.59505,1.59255,1.59465,5045350001.0
2008-09-25 19:30:00,1.5947,1.5952,1.59305,1.5948,4166875000.0
2008-09-25 20:00:00,1.5948,1.59515,1.5932,1.5942,6336663600.0
2008-09-25 20:30:00,1.59425,1.59485,1.59245,1.59255,8078049848.0
2008-09-25 21:00:00,1.59255,1.5938,1.5924,1.59375,4755100000.0
2008-09-25 21:30:00,1.59375,1.5939,1.5926,1.59315,2956500000.0
2008-09-25 22:00:00,1.5931,1.5934,1.59275,1.593,3089000000.0
2008-09-25 22:30:00,1.593,1.5943,1.59248,1.5934,2496199996.0
2008-09-25 23:00:00,1.5934,1.5934,1.5923,1.5923,3015097996.0
2008-09-25 23:30:00,1.5923,1.59346,1.5919,1.5926,1283308000.0
2008-09-26 00:00:00,1.5926,1.5926,1.591,1.5913,2007412002.0
2008-09-26 00:30:00,1.5913,1.59235,1.5912,1.59166,10257500098.0
2008-09-26 01:00:00,1.59235,1.59275,1.59149,1.5923,3450800004.0
2008-09-26 01:30:00,1.5924,1.5928,1.59115,1.59145,6255199999.0
2008-09-26 02:00:00,1.59145,1.5918,1.59062,1.59145,909600000.0
2008-09-26 02:30:00,1.59145,1.59155,1.59065,1.5909,2067600000.0
2008-09-26 03:00:00,1.5909,1.5912,1.5884,1.5895,3005000004.0
2008-09-26 03:30:00,1.5895,1.5902,1.5894,1.59005,847400000.0
2008-09-26 04:00:00,1.59,1.59065,1.58975,1.59035,1155799994.0
2008-09-26 04:30:00,1.59035,1.59045,1.58975,1.59005,1071900000.0
2008-09-26 05:00:00,1.59005,1.5904,1.58962,1.58986,1513999994.0
2008-09-26 05:30:00,1.5901,1.5906,1.58976,1.59035,1021000000.0
2008-09-26 06:00:00,1.59035,1.59055,1.5895,1.58965,2711199975.0
2008-09-26 06:30:00,1.5896,1.59025,1.58906,1.58935,1972800000.0
2008-09-26 07:00:00,1.58935,1.5897,1.5881,1.58905,3295500000.0
2008-09-26 07:30:00,1.58905,1.58925,1.5886,1.5889,3584799961.0
2008-09-26 08:00:00,1.589,1.59075,1.5886,1.5907,4842400000.0
2008-09-26 08:30:00,1.5907,1.5916,1.5905,1.5906,7702200029.0
2008-09-26 09:00:00,1.59055,1.59075,1.588,1.5882,10670300031.0
2008-09-26 09:30:00,1.5882,1.5899,1.58765,1.5885,12137999999.0
2008-09-26 10:00:00,1.5885,1.5902,1.58815,1.5898,8936800002.0
2008-09-26 10:30:00,1.5898,1.59025,1.5885,1.5897,10067100004.0
2008-09-26 11:00:00,1.5896,1.58975,1.58815,1.5883,9933000000.0
2008-09-26 11:30:00,1.5884,1.58895,1.58815,1.5884,8168399999.0
2008-09-26 12:00:00,1.5884,1.5887,1.58725,1.5875,8329900001.0
2008-09-26 12:30:00,1.5875,1.5881,1.5862,1.5878,6734400000.0
2008-09-26 13:00:00,1.58775,1.58835,1.5872,1.5875,4538800000.0
2008-09-26 13:30:00,1.5875,1.58815,1.586,1.5875,6364600000.0
2008-09-26 14:00:00,1.5875,1.58865,1.5866,1.5874,7020100000.0
2008-09-26 14:30:00,1.5874,1.58755,1.5861,1.5863,7052775002.0
2008-09-26 15:00:00,1.5863,1.58765,1.5862,1.5868,7578100000.0
2008-09-26 15:30:00,1.58685,1.5887,1.5864,1.5879,7396150000.0
2008-09-26 16:00:00,1.5879,1.5891,1.5875,1.58845,9183700000.0
2008-09-26 16:30:00,1.58845,1.58935,1.58765,1.58895,5509900000.0
2008-09-26 17:00:00,1.58895,1.5896,1.58815,1.58925,6322600000.0
2008-09-26 17:30:00,1.58925,1.5903,1.5883,1.58945,6780500000.0
2008-09-26 18:00:00,1.5895,1.5916,1.5892,1.5907,9397000002.0
2008-09-26 18:30:00,1.5907,1.5911,1.58925,1.59105,9007000000.0
2008-09-26 19:00:00,1.591,1.5919,1.5908,1.59165,5841800000.0
2008-09-26 19:30:00,1.59165,1.5922,1.59115,1.5917,3710000000.0
2008-09-26 20:00:00,1.5917,1.59185,1.5903,1.5906,6444300000.0
2008-09-26 20:30:00,1.59065,1.59165,1.59,1.5916,6275700000.0
2008-09-26 21:00:00,1.5916,1.5924,1.59095,1.59235,4335900001.0
2008-09-26 21:30:00,1.59235,1.59355,1.5921,1.59315,3825500000.0
2008-09-26 22:00:00,1.59315,1.5936,1.5922,1.5924,2576100001.0
2008-09-26 22:30:00,1.59255,1.5937,1.5915,1.5934,5882499999.0
2008-09-28 23:00:00,1.59152,1.59225,1.58847,1.58888,2361999998.0
2008-09-28 23:30:00,1.5895,1.5897,1.58835,1.58882,9185800000.0
2008-09-29 00:00:00,1.58882,1.5903,1.58838,1.589,4266000013.0
2008-09-29 00:30:00,1.589,1.58935,1.58828,1.5885,5254299996.0
2008-09-29 01:00:00,1.5885,1.58905,1.5876,1.5887,2469600031.0
2008-09-29 01:30:00,1.5887,1.589,1.58782,1.589,3201900010.0
2008-09-29 02:00:00,1.589,1.58995,1.5879,1.5899,3105600028.0
2008-09-29 02:30:00,1.5899,1.59215,1.5893,1.5919,10493599981.0
2008-09-29 03:00:00,1.5919,1.59275,1.59115,1.59115,5450699990.0
2008-09-29 03:30:00,1.5912,1.59125,1.59,1.5911,2696599973.0
2008-09-29 04:00:00,1.5911,1.5911,1.58885,1.58955,3212899981.0
2008-09-29 04:30:00,1.58955,1.5896,1.5891,1.5891,3935800002.0
2008-09-29 05:00:00,1.5892,1.58945,1.5887,1.58905,2112999996.0
2008-09-29 05:30:00,1.5891,1.58925,1.58875,1.5891,792000000.0
2008-09-29 06:00:00,1.5891,1.5891,1.58814,1.58846,1004075000.0
2008-09-29 06:30:00,1.5887,1.58875,1.5878,1.58845,7268599880.0
2008-09-29 07:00:00,1.58845,1.58945,1.58645,1.58715,7212249930.0
2008-09-29 07:30:00,1.58715,1.58735,1.5853,1.58695,7848099957.0
2008-09-29 08:00:00,1.587,1.58735,1.5855,1.5857,5392099984.0
2008-09-29 08:30:00,1.5857,1.5873,1.5845,1.5858,11107775017.0
2008-09-29 09:00:00,1.5859,1.58685,1.5847,1.5858,11058100010.0
2008-09-29 09:30:00,1.5858,1.58645,1.58415,1.58545,7715000009.0
2008-09-29 10:00:00,1.58545,1.58605,1.584,1.585,8513700001.0
2008-09-29 10:30:00,1.585,1.58615,1.5849,1.5853,5187800000.0
2008-09-29 11:00:00,1.58535,1.58695,1.58525,1.58635,6257300000.0
2008-09-29 11:30:00,1.58635,1.58735,1.585,1.58735,6372600000.0
2008-09-29 12:00:00,1.5873,1.58805,1.58655,1.58665,5585100000.0
2008-09-29 12:30:00,1.58665,1.5868,1.5855,1.5856,3532200000.0
2008-09-29 13:00:00,1.5856,1.58605,1.585,1.58525,3889400000.0
2008-09-29 13:30:00,1.58525,1.58625,1.585,1.5851,5180800000.0
2008-09-29 14:00:00,1.5851,1.5858,1.5823,1.58235,8607750000.0
2008-09-29 14:30:00,1.58235,1.58365,1.5816,1.58275,9721600000.0
2008-09-29 15:00:00,1.5827,1.5827,1.5802,1.5809,8748965000.0
2008-09-29 15:30:00,1.5809,1.5814,1.57835,1.57945,10474700000.0
2008-09-29 16:00:00,1.57935,1.5813,1.5766,1.5787,12235300000.0
2008-09-29 16:30:00,1.57865,1.5789,1.5758,1.5776,10238500000.0
2008-09-29 17:00:00,1.5776,1.5778,1.5754,1.5765,8172200000.0
2008-09-29 17:30:00,1.5765,1.5775,1.5756,1.5766,7760200000.0
2008-09-29 18:00:00,1.57655,1.578,1.57635,1.5773,9085000004.0
2008-09-29 18:30:00,1.5773,1.57955,1.5763,1.57845,6798300001.0
2008-09-29 19:00:00,1.57845,1.57895,1.57535,1.57665,6574700002.0
2008-09-29 19:30:00,1.57665,1.579,1.57185,1.5745,14738647769.0
2008-09-29 20:00:00,1.57435,1.5758,1.57265,1.57335,13904799976.0
2008-09-29 20:30:00,1.5734,1.5738,1.5706,1.5726,13059300111.0
2008-09-29 21:00:00,1.5726,1.57455,1.5687,1.56885,15724299965.0
2008-09-29 21:30:00,1.56885,1.5731,1.5688,1.57265,7623499979.0
2008-09-29 22:00:00,1.5727,1.57305,1.56985,1.57115,10065099909.0
2008-09-29 22:30:00,1.5712,1.57395,1.57105,1.5722,7289500055.0
2008-09-29 23:00:00,1.5722,1.57293,1.57,1.5712,9644500073.0
2008-09-29 23:30:00,1.5711,1.5716,1.57005,1.5711,4932099986.0
2008-09-30 00:00:00,1.5712,1.5726,1.5701,1.5701,11012099807.0
2008-09-30 00:30:00,1.5701,1.5721,1.566,1.5721,6077700002.0
2008-09-30 01:00:00,1.5721,1.5727,1.57009,1.5725,5724199999.0
2008-09-30 01:30:00,1.5725,1.5725,1.57015,1.5716,8291700035.0
2008-09-30 02:00:00,1.5716,1.5735,1.5706,1.5725,15570799983.0
2008-09-30 02:30:00,1.57241,1.5725,1.56965,1.57,6369800000.0
2008-09-30 03:00:00,1.57,1.5726,1.56935,1.5718,5648699999.0
2008-09-30 03:30:00,1.5718,1.5718,1.5701,1.5703,5421199971.0
2008-09-30 04:00:00,1.57035,1.5718,1.57002,1.57135,6362899952.0
2008-09-30 04:30:00,1.5714,1.57405,1.5714,1.57355,7185599991.0
2008-09-30 05:00:00,1.5735,1.57395,1.57275,1.5733,8935799968.0
2008-09-30 05:30:00,1.5733,1.5734,1.57205,1.57205,2143600006.0
2008-09-30 06:00:00,1.5721,1.57375,1.572,1.5734,2358250007.0
2008-09-30 06:30:00,1.5734,1.5736,1.57194,1.5734,3986200016.0
2008-09-30 07:00:00,1.57345,1.57425,1.57285,1.57365,12316599977.0
2008-09-30 07:30:00,1.57365,1.5737,1.57235,1.5725,4049099990.0
2008-09-30 08:00:00,1.5725,1.57545,1.572,1.5749,4074000000.0
2008-09-30 08:30:00,1.575,1.5759,1.5732,1.5759,6827700000.0
2008-09-30 09:00:00,1.5759,1.5807,1.5759,1.5777,12692800003.0
2008-09-30 09:30:00,1.5777,1.5782,1.5755,1.57695,9448100000.0
2008-09-30 10:00:00,1.57685,1.5785,1.57675,1.57815,7248200000.0
2008-09-30 10:30:00,1.57815,1.57905,1.5779,1.57865,4549300000.0
2008-09-30 11:00:00,1.5786,1.5803,1.5785,1.5792,5281500001.0
2008-09-30 11:30:00,1.57915,1.5806,1.57915,1.57995,6558400000.0
2008-09-30 12:00:00,1.57995,1.5806,1.57885,1.57885,6164900000.0
2008-09-30 12:30:00,1.57885,1.5798,1.57825,1.57905,7860400003.0
2008-09-30 13:00:00,1.57905,1.5793,1.5775,1.5782,6454100000.0
2008-09-30 13:30:00,1.57825,1.58045,1.5776,1.578,8597299997.0
2008-09-30 14:00:00,1.57795,1.5788,1.57645,1.5767,9670500000.0
2008-09-30 14:30:00,1.5768,1.577,1.574,1.57435,9716500000.0
2008-09-30 15:00:00,1.5743,1.57485,1.5729,1.5739,9799000000.0
2008-09-30 15:30:00,1.57395,1.5749,1.5711,1.57315,10066600000.0
2008-09-30 16:00:00,1.57315,1.5759,1.57315,1.57465,9328900000.0
2008-09-30 16:30:00,1.57465,1.57645,1.57405,1.57475,11936400000.0
2008-09-30 17:00:00,1.57475,1.5756,1.57335,1.57535,10991100000.0
2008-09-30 17:30:00,1.57535,1.5768,1.57385,1.5755,9512300000.0
2008-09-30 18:00:00,1.5755,1.5782,1.57425,1.5776,9593900000.0
2008-09-30 18:30:00,1.57765,1.57805,1.5762,1.5777,6928500000.0
2008-09-30 19:00:00,1.5777,1.5794,1.57705,1.5793,6415500000.0
2008-09-30 19:30:00,1.5794,1.5802,1.5792,1.57973,4762000000.0
2008-09-30 20:00:00,1.5799,1.5823,1.5797,1.58205,5346000000.0
2008-09-30 20:30:00,1.58205,1.5829,1.58095,1.5829,4676900000.0
2008-09-30 21:00:00,1.5829,1.5833,1.5815,1.5818,5514900000.0
2008-09-30 21:30:00,1.5818,1.58245,1.58085,1.58245,5272399994.0
2008-09-30 22:00:00,1.58245,1.58255,1.58075,1.58105,7600200002.0
2008-09-30 22:30:00,1.58105,1.58265,1.58095,1.58115,9120799949.0
2008-09-30 23:00:00,1.5811,1.58175,1.58035,1.5807,4686299980.0
2008-09-30 23:30:00,1.58075,1.58199,1.5807,1.5816,6560899836.0
2008-10-01 00:00:00,1.5816,1.5819,1.5796,1.5796,9942099743.0
2008-10-01 00:30:00,1.5797,1.5806,1.57945,1.58005,3094999998.0
2008-10-01 01:00:00,1.5801,1.58075,1.57975,1.5806,2835199993.0
2008-10-01 01:30:00,1.58057,1.5806,1.57986,1.5803,2822999965.0
2008-10-01 02:00:00,1.5803,1.58105,1.57939,1.5803,4769800008.0
2008-10-01 02:30:00,1.5803,1.5823,1.5796,1.58065,5330000035.0
2008-10-01 03:00:00,1.5806,1.5817,1.57945,1.5804,4785299991.0
2008-10-01 03:30:00,1.5804,1.5804,1.57715,1.57735,1608800000.0
2008-10-01 04:00:00,1.5773,1.5774,1.57595,1.57625,4290199990.0
2008-10-01 04:30:00,1.57625,1.57815,1.5758,1.5778,2383199995.0
2008-10-01 05:00:00,1.57765,1.5787,1.57724,1.5783,7183500002.0
2008-10-01 05:30:00,1.57801,1.5789,1.57775,1.57865,6068200082.0
2008-10-01 06:00:00,1.5786,1.5794,1.57835,1.57885,3798200018.0
2008-10-01 06:30:00,1.57885,1.57955,1.5784,1.5785,1063800000.0
2008-10-01 07:00:00,1.5786,1.57945,1.57799,1.57925,3771999995.0
2008-10-01 07:30:00,1.5793,1.57955,1.577,1.579,5926400047.0
2008-10-01 08:00:00,1.579,1.57945,1.57655,1.578,5573199999.0
2008-10-01 08:30:00,1.578,1.5803,1.5772,1.57985,7154800005.0
2008-10-01 09:00:00,1.57985,1.5805,1.57865,1.5797,6133400000.0
2008-10-01 09:30:00,1.57985,1.58155,1.5798,1.58085,6509500000.0
2008-10-01 10:00:00,1.58085,1.5815,1.57915,1.57915,6886800000.0
2008-10-01 10:30:00,1.57915,1.5806,1.5783,1.5802,5852800000.0
2008-10-01 11:00:00,1.5802,1.58205,1.5794,1.58045,5781000000.0
2008-10-01 11:30:00,1.58045,1.58065,1.57805,1.57885,4891800000.0
2008-10-01 12:00:00,1.5788,1.5806,1.5785,1.5803,5950800000.0
2008-10-01 12:30:00,1.5803,1.58045,1.57785,1.5793,3035300000.0
2008-10-01 13:00:00,1.5793,1.5803,1.5789,1.5799,3769700000.0
2008-10-01 13:30:00,1.5799,1.58155,1.57905,1.57975,8466200000.0
2008-10-01 14:00:00,1.5797,1.5821,1.5771,1.5772,11131099996.0
2008-10-01 14:30:00,1.5772,1.5794,1.57675,1.57855,9753650000.0
2008-10-01 15:00:00,1.57855,1.5806,1.57755,1.579,10770900000.0
2008-10-01 15:30:00,1.579,1.5793,1.5757,1.5762,11731525013.0
2008-10-01 16:00:00,1.5762,1.5764,1.5723,1.5727,10211310500.0
2008-10-01 16:30:00,1.5727,1.57275,1.56925,1.5695,9537375001.0
2008-10-01 17:00:00,1.5695,1.5731,1.56905,1.5724,10013575000.0
2008-10-01 17:30:00,1.5724,1.5765,1.57215,1.5759,9108600000.0
2008-10-01 18:00:00,1.5759,1.5764,1.57405,1.5758,8790400000.0
2008-10-01 18:30:00,1.57585,1.57765,1.5757,1.576,7282137350.0
2008-10-01 19:00:00,1.5761,1.57725,1.5752,1.57575,7166754999.0
2008-10-01 19:30:00,1.5757,1.57785,1.575,1.57685,9364774999.0
2008-10-01 20:00:00,1.57685,1.5786,1.5763,1.5772,6945000008.0
2008-10-01 20:30:00,1.5772,1.5783,1.57635,1.57815,6676400003.0
2008-10-01 21:00:00,1.5782,1.5785,1.5771,1.5776,5770699994.0
2008-10-01 21:30:00,1.5776,1.57795,1.57729,1.5776,3788799997.0
2008-10-01 22:00:00,1.5776,1.5779,1.57675,1.577,4503750011.0
2008-10-01 22:30:00,1.577,1.57725,1.5753,1.5766,10138499973.0
2008-10-01 23:00:00,1.5766,1.57795,1.57585,1.57795,5612799977.0
2008-10-01 23:30:00,1.57765,1.57766,1.5761,1.57671,7461800026.0
2008-10-02 00:00:00,1.57663,1.57795,1.57565,1.57706,8813900016.0
2008-10-02 00:30:00,1.57697,1.57775,1.5766,1.5776,6631499996.0
2008-10-02 01:00:00,1.57775,1.5785,1.57735,1.5783,18060700032.0
2008-10-02 01:30:00,1.5783,1.57895,1.5775,1.5778,10259100050.0
2008-10-02 02:00:00,1.5778,1.5778,1.5742,1.57525,9920650066.0
2008-10-02 02:30:00,1.5754,1.5765,1.5749,1.5764,8214000032.0
2008-10-02 03:00:00,1.57567,1.5774,1.57541,1.57605,6414400041.0
2008-10-02 03:30:00,1.57565,1.57735,1.57404,1.5746,12777899947.0
2008-10-02 04:00:00,1.57415,1.5746,1.573,1.5735,12535300022.0
2008-10-02 04:30:00,1.5736,1.57455,1.5728,1.5742,3824999982.0
2008-10-02 05:00:00,1.5742,1.57445,1.57337,1.5737,8591899971.0
2008-10-02 05:30:00,1.5737,1.57405,1.57341,1.57355,7318100054.0
2008-10-02 06:00:00,1.5736,1.57475,1.57357,1.5746,2835499964.0
2008-10-02 06:30:00,1.5745,1.5751,1.573,1.5741,4700475004.0
2008-10-02 07:00:00,1.5742,1.5748,1.5729,1.57325,6052100003.0
2008-10-02 07:30:00,1.57335,1.57535,1.57315,1.5748,10649700020.0
2008-10-02 08:00:00,1.5748,1.5752,1.57115,1.5734,16867674928.0
2008-10-02 08:30:00,1.5733,1.57445,1.57225,1.5739,5405300000.0
2008-10-02 09:00:00,1.5739,1.57615,1.5717,1.572,9536400007.0
2008-10-02 09:30:00,1.572,1.5726,1.5709,1.5725,9260200001.0
2008-10-02 10:00:00,1.57255,1.57375,1.57205,1.5725,8847500000.0
2008-10-02 10:30:00,1.57245,1.57445,1.57235,1.5734,8706500001.0
2008-10-02 11:00:00,1.5734,1.57435,1.57235,1.5739,6219800007.0
2008-10-02 11:30:00,1.5739,1.5752,1.57285,1.57295,5916600000.0
2008-10-02 12:00:00,1.5729,1.5732,1.571,1.5716,7131700000.0
2008-10-02 12:30:00,1.5716,1.573,1.57115,1.57235,5661800000.0
2008-10-02 13:00:00,1.5722,1.57265,1.57075,1.5718,7256000000.0
2008-10-02 13:30:00,1.5718,1.57365,1.5717,1.57285,7311500003.0
2008-10-02 14:00:00,1.5728,1.5745,1.5725,1.57315,6402500000.0
2008-10-02 14:30:00,1.57355,1.57415,1.5677,1.5693,13500699998.0
2008-10-02 15:00:00,1.5694,1.5719,1.56925,1.57095,8562500000.0
2008-10-02 15:30:00,1.57065,1.57155,1.57015,1.57075,8997100000.0
2008-10-02 16:00:00,1.57075,1.5714,1.5698,1.57,8077199998.0
2008-10-02 16:30:00,1.57,1.57085,1.56965,1.57,6910100003.0
2008-10-02 17:00:00,1.57,1.5702,1.5692,1.5695,6023900000.0
2008-10-02 17:30:00,1.56955,1.57105,1.56915,1.5709,7426000000.0
2008-10-02 18:00:00,1.5709,1.57165,1.57,1.57055,7567650000.0
2008-10-02 18:30:00,1.57055,1.57245,1.57055,1.57235,7073500000.0
2008-10-02 19:00:00,1.5723,1.57265,1.5712,1.572,4978700000.0
2008-10-02 19:30:00,1.572,1.5729,1.57145,1.5721,5873699998.0
2008-10-02 20:00:00,1.57205,1.57235,1.5705,1.57055,6036399998.0
2008-10-02 20:30:00,1.57055,1.5712,1.57,1.57085,3756300000.0
2008-10-02 21:00:00,1.57085,1.57135,1.5695,1.5697,5315700001.0
2008-10-02 21:30:00,1.5697,1.5699,1.56905,1.5691,5336600000.0
2008-10-02 22:00:00,1.56905,1.56965,1.56895,1.5691,1659200000.0
2008-10-02 22:30:00,1.56901,1.5696,1.56866,1.56925,2299900000.0
2008-10-02 23:00:00,1.5692,1.56995,1.56865,1.5696,1970200000.0
2008-10-02 23:30:00,1.5696,1.5698,1.569,1.56955,2693699996.0
2008-10-03 00:00:00,1.56935,1.5696,1.5674,1.56764,8883700002.0
2008-10-03 00:30:00,1.5677,1.56785,1.56659,1.5672,2049900000.0
2008-10-03 01:00:00,1.5671,1.5673,1.56595,1.566,1756199994.0
2008-10-03 01:30:00,1.56605,1.56635,1.5629,1.5638,5741900018.0
2008-10-03 02:00:00,1.5638,1.5657,1.5638,1.5645,13183699965.0
2008-10-03 02:30:00,1.5643,1.56545,1.5643,1.5653,5657000048.0
2008-10-03 03:00:00,1.5653,1.56565,1.5646,1.5655,9998700057.0
2008-10-03 03:30:00,1.5655,1.5672,1.5629,1.5651,7598199994.0
2008-10-03 04:00:00,1.56515,1.56715,1.565,1.5665,2250899978.0
2008-10-03 04:30:00,1.56665,1.5669,1.5659,1.566,3255700002.0
2008-10-03 05:00:00,1.56605,1.56665,1.56595,1.5664,2060099998.0
2008-10-03 05:30:00,1.56645,1.56715,1.5664,1.56685,806800000.0
2008-10-03 06:00:00,1.56685,1.56925,1.5668,1.56775,5283799999.0
2008-10-03 06:30:00,1.56775,1.56825,1.567,1.5676,6589499994.0
2008-10-03 07:00:00,1.56755,1.56835,1.5668,1.5682,2968400000.0
2008-10-03 07:30:00,1.56815,1.56935,1.5675,1.5689,4565500043.0
2008-10-03 08:00:00,1.5689,1.56985,1.56755,1.5681,8508250039.0
2008-10-03 08:30:00,1.5681,1.5697,1.56695,1.5697,7844400000.0
2008-10-03 09:00:00,1.56965,1.5698,1.5672,1.56825,10256400000.0
2008-10-03 09:30:00,1.56825,1.5688,1.56725,1.5677,7101400000.0
2008-10-03 10:00:00,1.5677,1.56945,1.56765,1.56895,6336700000.0
2008-10-03 10:30:00,1.56895,1.56925,1.56805,1.56855,7475899999.0
2008-10-03 11:00:00,1.5686,1.56985,1.56835,1.5694,7643099994.0
2008-10-03 11:30:00,1.5694,1.5698,1.5689,1.56965,5431600000.0
2008-10-03 12:00:00,1.56965,1.5698,1.56755,1.5676,7431099998.0
2008-10-03 12:30:00,1.56765,1.56825,1.5665,1.5676,5331113400.0
2008-10-03 13:00:00,1.5676,1.569,1.5674,1.5679,5833100000.0
2008-10-03 13:30:00,1.5679,1.5686,1.5661,1.5662,4217197999.0
2008-10-03 14:00:00,1.56625,1.5663,1.56285,1.56325,6507000000.0
2008-10-03 14:30:00,1.5633,1.56595,1.5621,1.5622,13833149989.0
2008-10-03 15:00:00,1.56235,1.5636,1.56125,1.5635,10923950000.0
2008-10-03 15:30:00,1.5635,1.5665,1.5628,1.56495,10257275000.0
2008-10-03 16:00:00,1.565,1.5657,1.5632,1.5639,9649100000.0
2008-10-03 16:30:00,1.5639,1.5658,1.56335,1.5637,11538900000.0
2008-10-03 17:00:00,1.5637,1.5651,1.5599,1.56,8192849999.0
2008-10-03 17:30:00,1.56,1.5622,1.559,1.5606,5297999998.0
2008-10-03 18:00:00,1.5606,1.56265,1.5605,1.5611,17558299946.0
2008-10-03 18:30:00,1.5611,1.5639,1.5608,1.5631,9897699999.0
2008-10-03 19:00:00,1.5631,1.5641,1.56,1.56105,8858599997.0
2008-10-03 19:30:00,1.56105,1.56175,1.55705,1.5592,13010600004.0
2008-10-03 20:00:00,1.55905,1.5615,1.55845,1.5592,15596899965.0
2008-10-03 20:30:00,1.55925,1.56,1.5566,1.5582,14036649917.0
2008-10-03 21:00:00,1.5582,1.55955,1.5575,1.558,8364299988.0
2008-10-03 21:30:00,1.558,1.5581,1.55595,1.55635,3252899999.0
2008-10-03 22:00:00,1.55635,1.55635,1.5549,1.5557,4769374959.0
2008-10-03 22:30:00,1.5557,1.55585,1.5544,1.55495,6921099974.0
2008-10-05 23:00:00,1.55166,1.5533,1.54914,1.5524,5027150003.0
2008-10-05 23:30:00,1.55224,1.55319,1.54945,1.55011,3957799985.0
2008-10-06 00:00:00,1.55028,1.55185,1.54925,1.55125,2111800011.0
2008-10-06 00:30:00,1.5513,1.55195,1.5494,1.5494,424800000.0
2008-10-06 01:00:00,1.5494,1.5494,1.54285,1.54345,1179525000.0
2008-10-06 01:30:00,1.54345,1.54375,1.5377,1.5415,2205600000.0
2008-10-06 02:00:00,1.5415,1.5431,1.53885,1.5418,1802900000.0
2008-10-06 02:30:00,1.5418,1.544,1.5416,1.543,1381850000.0
2008-10-06 03:00:00,1.543,1.54455,1.5426,1.5437,1699900000.0
2008-10-06 03:30:00,1.54365,1.54445,1.54335,1.54385,2602100000.0
2008-10-06 04:00:00,1.54385,1.5456,1.54325,1.54525,1825800000.0
2008-10-06 04:30:00,1.54525,1.54635,1.5449,1.5458,1401100000.0
2008-10-06 05:00:00,1.5458,1.5462,1.5436,1.5439,1812300000.0
2008-10-06 05:30:00,1.54395,1.5466,1.5438,1.5462,2185000000.0
2008-10-06 06:00:00,1.5462,1.5465,1.541,1.545,3190975000.0
2008-10-06 06:30:00,1.54495,1.54695,1.5426,1.54655,3159200000.0
2008-10-06 07:00:00,1.54645,1.5466,1.54315,1.544,3207900000.0
2008-10-06 07:30:00,1.544,1.5467,1.54275,1.5432,3391850000.0
2008-10-06 08:00:00,1.5432,1.54555,1.5418,1.54455,6487300000.0
2008-10-06 08:30:00,1.54455,1.5465,1.54285,1.5447,6223700000.0
2008-10-06 09:00:00,1.5447,1.54975,1.54335,1.54885,5936325000.0
2008-10-06 09:30:00,1.54895,1.5511,1.5474,1.5509,5558175000.0
2008-10-06 10:00:00,1.5509,1.55185,1.55015,1.55155,6776100000.0
2008-10-06 10:30:00,1.55145,1.5527,1.54955,1.55095,7927500000.0
2008-10-06 11:00:00,1.55095,1.55155,1.54935,1.54995,9270200000.0
2008-10-06 11:30:00,1.54995,1.5514,1.5496,1.55075,6297700000.0
2008-10-06 12:00:00,1.5508,1.55185,1.55045,1.55165,7173100000.0
2008-10-06 12:30:00,1.55165,1.5518,1.54975,1.55065,5553300000.0
2008-10-06 13:00:00,1.55065,1.5527,1.5505,1.55245,7832600000.0
2008-10-06 13:30:00,1.55245,1.5542,1.55165,1.55305,5895600000.0
2008-10-06 14:00:00,1.5531,1.5542,1.551,1.55145,6809900000.0
2008-10-06 14:30:00,1.55145,1.552,1.5506,1.5515,6845600000.0
2008-10-06 15:00:00,1.55145,1.55165,1.54625,1.54795,7925600000.0
2008-10-06 15:30:00,1.548,1.5486,1.54565,1.5465,8035900000.0
2008-10-06 16:00:00,1.54655,1.54715,1.5419,1.5431,10703500000.0
2008-10-06 16:30:00,1.5431,1.5479,1.5402,1.5476,9467200000.0
2008-10-06 17:00:00,1.5475,1.5489,1.54605,1.5488,8293900000.0
2008-10-06 17:30:00,1.54885,1.54885,1.547,1.5472,7382200000.0
2008-10-06 18:00:00,1.5472,1.5483,1.5451,1.5457,7116899998.0
2008-10-06 18:30:00,1.5457,1.54685,1.54495,1.5463,5427900000.0
2008-10-06 19:00:00,1.5464,1.54755,1.5458,1.5461,6355800000.0
2008-10-06 19:30:00,1.5461,1.54775,1.54595,1.54645,6676900000.0
2008-10-06 20:00:00,1.54645,1.54695,1.54355,1.54445,6712000000.0
2008-10-06 20:30:00,1.54445,1.5474,1.54415,1.5448,7052200000.0
2008-10-06 21:00:00,1.5447,1.548,1.54395,1.5476,5945550000.0
2008-10-06 21:30:00,1.54775,1.5516,1.5469,1.55055,6400500000.0
2008-10-06 22:00:00,1.5507,1.5521,1.5497,1.5517,4403800000.0
2008-10-06 22:30:00,1.5518,1.5521,1.5496,1.5498,1948800000.0
2008-10-06 23:00:00,1.54932,1.55054,1.54765,1.5489,1632700000.0
2008-10-06 23:30:00,1.54895,1.5509,1.5478,1.5479,1529600000.0
2008-10-07 00:00:00,1.54805,1.5497,1.5478,1.54945,1295200000.0
2008-10-07 00:30:00,1.5494,1.551,1.5489,1.5509,1899800000.0
2008-10-07 01:00:00,1.5509,1.5521,1.54945,1.55033,2550800000.0
2008-10-07 01:30:00,1.5502,1.5517,1.55,1.55095,1621800000.0
2008-10-07 02:00:00,1.55095,1.55095,1.5489,1.54945,2214000000.0
2008-10-07 02:30:00,1.54935,1.54945,1.54595,1.5474,2865000000.0
2008-10-07 03:00:00,1.54725,1.54745,1.54445,1.54675,2725900000.0
2008-10-07 03:30:00,1.5468,1.5485,1.54635,1.548,2580600000.0
2008-10-07 04:00:00,1.54766,1.54815,1.54675,1.5472,1957600000.0
2008-10-07 04:30:00,1.54704,1.5478,1.54675,1.54715,1070200000.0
2008-10-07 05:00:00,1.54705,1.5485,1.5469,1.5475,1871600000.0
2008-10-07 05:30:00,1.5476,1.5521,1.5473,1.5519,4943100000.0
2008-10-07 06:00:00,1.5518,1.55495,1.5515,1.55395,3988200000.0
2008-10-07 06:30:00,1.55395,1.5551,1.55335,1.5535,2255000000.0
2008-10-07 07:00:00,1.55345,1.5538,1.5513,1.55295,2238600000.0
2008-10-07 07:30:00,1.55305,1.5538,1.5516,1.5528,8375600007.0
2008-10-07 08:00:00,1.5528,1.55555,1.5525,1.55355,9345400010.0
2008-10-07 08:30:00,1.55355,1.5537,1.55045,1.551,11521600032.0
2008-10-07 09:00:00,1.5511,1.5532,1.551,1.55295,12055900001.0
2008-10-07 09:30:00,1.55285,1.5533,1.55075,1.55185,12761399995.0
2008-10-07 10:00:00,1.55185,1.5523,1.5464,1.54685,12878500001.0
2008-10-07 10:30:00,1.54675,1.551,1.54645,1.54965,14148800001.0
2008-10-07 11:00:00,1.54965,1.5504,1.548,1.54865,9165499999.0
2008-10-07 11:30:00,1.5486,1.55085,1.5478,1.5505,9364800000.0
2008-10-07 12:00:00,1.5505,1.55275,1.5502,1.5519,8043900000.0
2008-10-07 12:30:00,1.5519,1.55265,1.55025,1.5525,8418600000.0
2008-10-07 13:00:00,1.5525,1.55355,1.5518,1.55235,9329600000.0
2008-10-07 13:30:00,1.5523,1.55385,1.5512,1.5534,7191700000.0
2008-10-07 14:00:00,1.55345,1.5541,1.54995,1.55015,7412000000.0
2008-10-07 14:30:00,1.55015,1.5522,1.5501,1.5513,8643600000.0
2008-10-07 15:00:00,1.5513,1.5603,1.5513,1.55915,10018500002.0
2008-10-07 15:30:00,1.55925,1.5617,1.5559,1.5573,8217300000.0
2008-10-07 16:00:00,1.5573,1.5582,1.55535,1.5575,7735800000.0
2008-10-07 16:30:00,1.5575,1.5576,1.5555,1.5563,7366900000.0
2008-10-07 17:00:00,1.5564,1.55705,1.5525,1.5525,8382699997.0
2008-10-07 17:30:00,1.5525,1.5558,1.55225,1.55565,10230200000.0
2008-10-07 18:00:00,1.5557,1.55575,1.5537,1.55395,6896400000.0
2008-10-07 18:30:00,1.554,1.55525,1.5522,1.5535,8047800000.0
2008-10-07 19:00:00,1.5535,1.55695,1.5525,1.5534,7852300000.0
2008-10-07 19:30:00,1.55345,1.55345,1.5489,1.55,6945299999.0
2008-10-07 20:00:00,1.55,1.55365,1.5494,1.55155,10410499998.0
2008-10-07 20:30:00,1.5515,1.5548,1.55045,1.5524,7150999997.0
2008-10-07 21:00:00,1.5524,1.5529,1.5498,1.55,4812500000.0
2008-10-07 21:30:00,1.55,1.55105,1.54865,1.5495,7991800005.0
2008-10-07 22:00:00,1.54945,1.55065,1.54855,1.5495,14153800002.0
2008-10-07 22:30:00,1.5495,1.5497,1.54835,1.5484,10349399935.0
2008-10-07 23:00:00,1.5484,1.5488,1.54722,1.54845,15570700123.0
2008-10-07 23:30:00,1.5484,1.55,1.5481,1.5495,5136199994.0
2008-10-08 00:00:00,1.54965,1.5506,1.5489,1.5503,5947899999.0
2008-10-08 00:30:00,1.5503,1.5503,1.5483,1.549,7712499958.0
2008-10-08 01:00:00,1.549,1.55205,1.5486,1.5498,6487600012.0
2008-10-08 01:30:00,1.5498,1.55055,1.54895,1.5491,11213700008.0
2008-10-08 02:00:00,1.5491,1.55135,1.5487,1.5513,8965200018.0
2008-10-08 02:30:00,1.55125,1.5514,1.5502,1.5506,21942700014.0
2008-10-08 03:00:00,1.5506,1.5507,1.54945,1.5498,23006099946.0
2008-10-08 03:30:00,1.54975,1.5501,1.5488,1.5496,8478399985.0
2008-10-08 04:00:00,1.5495,1.5496,1.5483,1.5486,7617800010.0
2008-10-08 04:30:00,1.54875,1.54915,1.54774,1.54817,10334599994.0
2008-10-08 05:00:00,1.5485,1.54925,1.54772,1.5488,5808599916.0
2008-10-08 05:30:00,1.5488,1.5497,1.5486,1.54945,8035099976.0
2008-10-08 06:00:00,1.54945,1.55175,1.54945,1.5502,14507100000.0
2008-10-08 06:30:00,1.5502,1.55165,1.54775,1.54855,10698300003.0
2008-10-08 07:00:00,1.5486,1.5491,1.54535,1.5454,6185900026.0
2008-10-08 07:30:00,1.5454,1.54595,1.5405,1.5417,11969000048.0
2008-10-08 08:00:00,1.5417,1.54375,1.5403,1.54345,10326999939.0
2008-10-08 08:30:00,1.54345,1.54505,1.5419,1.54275,6350399993.0
2008-10-08 09:00:00,1.54275,1.55175,1.54235,1.5476,10387199999.0
2008-10-08 09:30:00,1.54765,1.54855,1.5452,1.5455,15397700025.0
2008-10-08 10:00:00,1.5456,1.5475,1.545,1.5461,54713900166.0
2008-10-08 10:30:00,1.5462,1.5489,1.5456,1.5487,61227000210.0
2008-10-08 11:00:00,1.5488,1.549,1.5428,1.5449,52682100162.0
2008-10-08 11:30:00,1.5448,1.5453,1.5419,1.5443,43899000090.0
2008-10-08 12:00:00,1.5444,1.5489,1.5418,1.5462,43899000090.0
2008-10-08 12:30:00,1.5461,1.5488,1.5448,1.5474,51295800074.0
2008-10-08 13:00:00,1.5475,1.5572,1.5475,1.5524,58878000510.0
2008-10-08 13:30:00,1.5525,1.5539,1.5492,1.5521,58878000510.0
2008-10-08 14:00:00,1.552,1.5549,1.5487,1.5499,58878000510.0
2008-10-08 14:30:00,1.55,1.5504,1.5455,1.5476,58878000510.0
2008-10-08 15:00:00,1.5477,1.5479,1.5411,1.5431,58878000510.0
2008-10-08 15:30:00,1.543,1.5493,1.5428,1.5473,58878000510.0
2008-10-08 16:00:00,1.5474,1.5518,1.547,1.5481,58878000510.0
2008-10-08 16:30:00,1.5482,1.5499,1.5444,1.5444,58878000510.0
2008-10-08 17:00:00,1.5445,1.5455,1.5409,1.5438,58878000510.0
2008-10-08 17:30:00,1.5437,1.5448,1.5409,1.542,40625500060.0
2008-10-08 18:00:00,1.5419,1.5441,1.5418,1.5421,36974999970.0
2008-10-08 18:30:00,1.5423,1.5429,1.5388,1.5407,36974999970.0
2008-10-08 19:00:00,1.5406,1.5448,1.5406,1.5423,36974999970.0
2008-10-08 19:30:00,1.5422,1.5448,1.5409,1.5424,36974999970.0
2008-10-08 20:00:00,1.5423,1.5432,1.5395,1.5406,33344799935.0
2008-10-08 20:30:00,1.5405,1.5416,1.5386,1.5398,21416999820.0
2008-10-08 21:00:00,1.5397,1.5408,1.5372,1.5398,21907399812.0
2008-10-08 21:30:00,1.5399,1.5405,1.5381,1.5385,25094999760.0
2008-10-08 22:00:00,1.5386,1.5412,1.5377,1.5404,21517500010.0
2008-10-08 22:30:00,1.5403,1.5418,1.5374,1.5381,38301400083.0
2008-10-08 23:00:00,1.53758,1.53881,1.5357,1.5362,16353800142.0
2008-10-08 23:30:00,1.536,1.5383,1.5356,1.537,14961600136.0
2008-10-09 00:00:00,1.537,1.538,1.53607,1.5368,24966300090.0
2008-10-09 00:30:00,1.5365,1.5374,1.53614,1.53685,20150899845.0
2008-10-09 01:00:00,1.5369,1.5379,1.53665,1.5376,16988400050.0
2008-10-09 01:30:00,1.5372,1.5384,1.53636,1.5366,17983400045.0
2008-10-09 02:00:00,1.5367,1.5382,1.5361,1.53795,24421100186.0
2008-10-09 02:30:00,1.5384,1.5392,1.536,1.5364,38299600092.0
2008-10-09 03:00:00,1.5364,1.5378,1.5357,1.5362,30529400153.0
2008-10-09 03:30:00,1.5361,1.5411,1.5361,1.5405,42911200466.0
2008-10-09 04:00:00,1.5402,1.5411,1.539,1.5409,48018100875.0
2008-10-09 04:30:00,1.541,1.5434,1.5408,1.5424,41874999752.0
2008-10-09 05:00:00,1.5423,1.5437,1.5422,1.5429,29655099803.0
2008-10-09 05:30:00,1.5432,1.5437,1.5419,1.5426,22617499972.0
2008-10-09 06:00:00,1.5427,1.5432,1.53755,1.539,21541400004.0
2008-10-09 06:30:00,1.5391,1.5413,1.5389,1.5411,27597000263.0
2008-10-09 07:00:00,1.5412,1.5414,1.5394,1.54,40985799920.0
2008-10-09 07:30:00,1.5403,1.541,1.5391,1.54065,52676700589.0
2008-10-09 08:00:00,1.5408,1.5444,1.5407,1.5441,48440000378.0
2008-10-09 08:30:00,1.5444,1.5472,1.5434,1.5448,34755000210.0
2008-10-09 09:00:00,1.545,1.5466,1.5438,1.5465,34755000210.0
2008-10-09 09:30:00,1.5466,1.5468,1.544,1.5458,34755000210.0
2008-10-09 10:00:00,1.5459,1.5487,1.5456,1.5483,34755000210.0
2008-10-09 10:30:00,1.5484,1.55,1.5482,1.5499,34755000210.0
2008-10-09 11:00:00,1.5498,1.5505,1.5478,1.5481,34755000210.0
2008-10-09 11:30:00,1.5482,1.5488,1.5477,1.5477,34755000210.0
2008-10-09 12:00:00,1.5478,1.5497,1.5473,1.5473,34755000210.0
2008-10-09 12:30:00,1.5471,1.5482,1.5461,1.5468,34755000210.0
2008-10-09 13:00:00,1.5469,1.5475,1.5457,1.5471,34755000210.0
2008-10-09 13:30:00,1.547,1.5489,1.5468,1.547,34755000210.0
2008-10-09 14:00:00,1.5469,1.5481,1.5458,1.5476,34755000210.0
2008-10-09 14:30:00,1.5475,1.5492,1.5469,1.5473,34755000210.0
2008-10-09 15:00:00,1.5474,1.549,1.5472,1.5476,34755000210.0
2008-10-09 15:30:00,1.5477,1.5494,1.5469,1.5473,34755000210.0
2008-10-09 16:00:00,1.5472,1.5488,1.5455,1.5458,34755000210.0
2008-10-09 16:30:00,1.5459,1.5462,1.5427,1.5448,34755000210.0
2008-10-09 17:00:00,1.5447,1.5459,1.5415,1.5425,34755000210.0
2008-10-09 17:30:00,1.5423,1.5464,1.5419,1.5434,34755000210.0
2008-10-09 18:00:00,1.5433,1.5466,1.5418,1.5455,36134700198.0
2008-10-09 18:30:00,1.5456,1.5474,1.5423,1.5429,48552000090.0
2008-10-09 19:00:00,1.5428,1.5436,1.5403,1.5423,48552000090.0
2008-10-09 19:30:00,1.5422,1.5437,1.5419,1.5432,48552000090.0
2008-10-09 20:00:00,1.5431,1.5442,1.5414,1.5425,48552000090.0
2008-10-09 20:30:00,1.5426,1.5431,1.5411,1.5427,39424200171.0
2008-10-09 21:00:00,1.5428,1.5429,1.5373,1.5376,18126000360.0
2008-10-09 21:30:00,1.5375,1.5394,1.5356,1.5391,18126000360.0
2008-10-09 22:00:00,1.539,1.5393,1.5368,1.5369,25667500418.0
2008-10-09 22:30:00,1.537,1.5381,1.5356,1.5365,37717700463.0
2008-10-09 23:00:00,1.5364,1.53668,1.5338,1.53435,34941099930.0
2008-10-09 23:30:00,1.5344,1.5347,1.5326,1.5335,34379900117.0
2008-10-10 00:00:00,1.5335,1.5346,1.53234,1.5343,34900299888.0
2008-10-10 00:30:00,1.5341,1.5348,1.53301,1.5343,7191800024.0
2008-10-10 01:00:00,1.5345,1.5349,1.53356,1.5345,33604999875.0
2008-10-10 01:30:00,1.5344,1.5348,1.5331,1.5341,38751699875.0
2008-10-10 02:00:00,1.534,1.5344,1.5317,1.532,61236000030.0
2008-10-10 02:30:00,1.5319,1.5321,1.5306,1.5311,32161499753.0
2008-10-10 03:00:00,1.531,1.5342,1.53025,1.5316,37582099524.0
2008-10-10 03:30:00,1.5314,1.5338,1.5314,1.5327,47557800080.0
2008-10-10 04:00:00,1.5328,1.5341,1.5316,1.5329,26188100113.0
2008-10-10 04:30:00,1.5328,1.5339,1.5304,1.5305,44090500040.0
2008-10-10 05:00:00,1.5305,1.5307,1.5256,1.5264,19000499922.0
2008-10-10 05:30:00,1.5263,1.5272,1.5208,1.5219,12509999940.0
2008-10-10 06:00:00,1.5218,1.5228,1.5207,1.5225,31045694771.0
2008-10-10 06:30:00,1.5223,1.5264,1.5221,1.5244,30107199802.0
2008-10-10 07:00:00,1.5243,1.5263,1.5226,1.5255,39382399948.0
2008-10-10 07:30:00,1.5254,1.5279,1.5236,1.5276,62303999520.0
2008-10-10 08:00:00,1.5275,1.5287,1.5167,1.5181,43340599659.0
2008-10-10 08:30:00,1.518,1.5204,1.5171,1.5179,37223999520.0
2008-10-10 09:00:00,1.5178,1.5203,1.5171,1.5202,37223999520.0
2008-10-10 09:30:00,1.5203,1.5245,1.5199,1.5222,37223999520.0
2008-10-10 10:00:00,1.5223,1.5242,1.5219,1.522,37223999520.0
2008-10-10 10:30:00,1.5219,1.5247,1.5217,1.5238,37223999520.0
2008-10-10 11:00:00,1.5237,1.5248,1.5212,1.5214,37223999520.0
2008-10-10 11:30:00,1.5215,1.5217,1.5176,1.5196,37223999520.0
2008-10-10 12:00:00,1.5197,1.5219,1.5139,1.5139,37223999520.0
2008-10-10 12:30:00,1.5141,1.5141,1.5076,1.5107,37223999520.0
2008-10-10 13:00:00,1.5106,1.5131,1.5098,1.5117,37223999520.0
2008-10-10 13:30:00,1.5116,1.5116,1.5092,1.5109,36818599552.0
2008-10-10 14:00:00,1.5108,1.5182,1.5108,1.5153,2754000000.0
2008-10-10 14:30:00,1.5155,1.5161,1.5114,1.5114,2754000000.0
2008-10-10 15:00:00,1.5115,1.514,1.5104,1.5136,2754000000.0
2008-10-10 15:30:00,1.5137,1.5181,1.5112,1.5169,2754000000.0
2008-10-10 16:00:00,1.517,1.5214,1.517,1.5194,2754000000.0
2008-10-10 16:30:00,1.5193,1.5207,1.516,1.516,2754000000.0
2008-10-10 17:00:00,1.5162,1.5167,1.5108,1.5108,2754000000.0
2008-10-10 17:30:00,1.5109,1.5141,1.5108,1.5118,2754000000.0
2008-10-10 18:00:00,1.5117,1.521,1.5115,1.5195,2754000000.0
2008-10-10 18:30:00,1.5196,1.5216,1.5179,1.5214,2754000000.0
2008-10-10 19:00:00,1.5213,1.5213,1.5155,1.5168,2754000000.0
2008-10-10 19:30:00,1.5167,1.5177,1.5125,1.5141,2754000000.0
2008-10-10 20:00:00,1.5142,1.5177,1.5137,1.515,2754000000.0
2008-10-10 20:30:00,1.5149,1.5181,1.5109,1.5122,2754000000.0
2008-10-10 21:00:00,1.5121,1.5202,1.5118,1.5199,2754000000.0
2008-10-10 21:30:00,1.5198,1.5272,1.5194,1.5218,11886000006.0
2008-10-10 22:00:00,1.522,1.5243,1.5203,1.5238,47088199946.0
2008-10-10 22:30:00,1.5237,1.5273,1.5228,1.5267,21410199881.0
2008-10-12 23:00:00,1.53136,1.53309,1.53062,1.53217,3320099951.0
2008-10-12 23:30:00,1.5319,1.53425,1.53115,1.5341,6658299994.0
2008-10-13 00:00:00,1.5344,1.53775,1.53385,1.5354,7687199988.0
2008-10-13 00:30:00,1.5354,1.53693,1.53485,1.5354,8053900028.0
2008-10-13 01:00:00,1.5356,1.53785,1.5353,1.53575,6838299984.0
2008-10-13 01:30:00,1.53559,1.5378,1.53536,1.5378,6078199965.0
2008-10-13 02:00:00,1.53795,1.5385,1.5372,1.5377,14750800015.0
2008-10-13 02:30:00,1.53765,1.5392,1.5371,1.53835,18272700024.0
2008-10-13 03:00:00,1.53845,1.5385,1.5354,1.5355,16308399965.0
2008-10-13 03:30:00,1.5355,1.53595,1.535,1.5351,16294499994.0
2008-10-13 04:00:00,1.53505,1.538,1.53485,1.5352,26607200074.0
2008-10-13 04:30:00,1.53486,1.537,1.534,1.5345,54127799452.0
2008-10-13 05:00:00,1.5346,1.5372,1.5346,1.5365,23659099919.0
2008-10-13 05:30:00,1.53635,1.5365,1.5352,1.5358,52441700114.0
2008-10-13 06:00:00,1.5357,1.53615,1.534,1.5343,35915099841.0
2008-10-13 06:30:00,1.53415,1.5361,1.534,1.5358,29929200080.0
2008-10-13 07:00:00,1.5357,1.5367,1.5355,1.5366,22946299992.0
2008-10-13 07:30:00,1.5365,1.538,1.536,1.5363,48224300130.0
2008-10-13 08:00:00,1.5364,1.5478,1.5363,1.547,43064999640.0
2008-10-13 08:30:00,1.5471,1.5505,1.5458,1.5484,43064999640.0
2008-10-13 09:00:00,1.5483,1.5483,1.5453,1.546,43064999640.0
2008-10-13 09:30:00,1.5459,1.5469,1.5434,1.5435,48368999856.0
2008-10-13 10:00:00,1.5434,1.5435,1.5377,1.5397,62955000450.0
2008-10-13 10:30:00,1.5398,1.5409,1.5387,1.5394,62955000450.0
2008-10-13 11:00:00,1.5394,1.541,1.5375,1.5401,51202199951.0
2008-10-13 11:30:00,1.54,1.5401,1.5383,1.5397,48150000180.0
2008-10-13 12:00:00,1.5396,1.5409,1.5386,1.5405,40220800088.0
2008-10-13 12:30:00,1.5404,1.5408,1.5384,1.5389,37724599982.0
2008-10-13 13:00:00,1.5388,1.5397,1.5387,1.539,43686099829.0
2008-10-13 13:30:00,1.5389,1.5414,1.5384,1.5402,41410200019.0
2008-10-13 14:00:00,1.5401,1.5413,1.5392,1.5394,54204000060.0
2008-10-13 14:30:00,1.5395,1.5397,1.5372,1.5383,54204000060.0
2008-10-13 15:00:00,1.5382,1.539,1.5379,1.5388,54204000060.0
2008-10-13 15:30:00,1.5389,1.54,1.5376,1.5377,54204000060.0
2008-10-13 16:00:00,1.5378,1.5386,1.5369,1.5382,54204000060.0
2008-10-13 16:30:00,1.5382,1.5384,1.5369,1.5371,48278400364.0
2008-10-13 17:00:00,1.537,1.5391,1.5368,1.5373,53638100400.0
2008-10-13 17:30:00,1.5374,1.5397,1.5366,1.5378,49029000090.0
2008-10-13 18:00:00,1.5379,1.5427,1.5367,1.5418,49029000090.0
2008-10-13 18:30:00,1.5419,1.545,1.541,1.542,49029000090.0
2008-10-13 19:00:00,1.5419,1.5425,1.541,1.5421,42604700037.0
2008-10-13 19:30:00,1.542,1.5436,1.541,1.542,40395600028.0
2008-10-13 20:00:00,1.5421,1.5424,1.5395,1.5398,32981200066.0
2008-10-13 20:30:00,1.5397,1.5409,1.5374,1.5408,25085299898.0
2008-10-13 21:00:00,1.5407,1.5447,1.54,1.544,37912499780.0
2008-10-13 21:30:00,1.5441,1.5475,1.5441,1.5468,25298999640.0
2008-10-13 22:00:00,1.5467,1.5477,1.5444,1.5446,33375199760.0
2008-10-13 22:30:00,1.5447,1.5467,1.5417,1.5449,654000000.0
2008-10-13 23:00:00,1.5447,1.5467,1.5425,1.5462,33836299905.0
2008-10-13 23:30:00,1.5465,1.5472,1.545,1.547,27059400008.0
2008-10-14 00:00:00,1.5469,1.5471,1.546,1.546,24018900035.0
2008-10-14 00:30:00,1.5466,1.5473,1.5453,1.5472,46849700087.0
2008-10-14 01:00:00,1.5471,1.5473,1.5465,1.5466,32530899930.0
2008-10-14 01:30:00,1.5465,1.5489,1.5465,1.5489,39974399892.0
2008-10-14 02:00:00,1.5488,1.5497,1.5484,1.5494,36352300378.0
2008-10-14 02:30:00,1.5495,1.55,1.5486,1.5488,14276299736.0
2008-10-14 03:00:00,1.5487,1.5496,1.5483,1.5491,25637699797.0
2008-10-14 03:30:00,1.5492,1.5497,1.5488,1.5493,34179499855.0
2008-10-14 04:00:00,1.5494,1.55,1.5492,1.5496,29548199894.0
2008-10-14 04:30:00,1.54945,1.5498,1.54855,1.5486,30112400166.0
2008-10-14 05:00:00,1.5486,1.5488,1.5469,1.547,28229599809.0
2008-10-14 05:30:00,1.5471,1.5477,1.5467,1.5476,44274500061.0
2008-10-14 06:00:00,1.5473,1.5478,1.5467,1.5473,41812529747.0
2008-10-14 06:30:00,1.54715,1.5489,1.5466,1.5482,36096900145.0
2008-10-14 07:00:00,1.5481,1.55,1.5479,1.5495,31582600147.0
2008-10-14 07:30:00,1.5496,1.5521,1.549,1.5514,38218300090.0
2008-10-14 08:00:00,1.5513,1.5521,1.5487,1.549,53977199761.0
2008-10-14 08:30:00,1.5489,1.5498,1.547,1.5471,48779999580.0
2008-10-14 09:00:00,1.5472,1.5484,1.5463,1.5478,47995699589.0
2008-10-14 09:30:00,1.5479,1.5496,1.5477,1.5491,45565999917.0
2008-10-14 10:00:00,1.5488,1.5494,1.5466,1.5472,44876999940.0
2008-10-14 10:30:00,1.5473,1.5484,1.5461,1.5477,44876999940.0
2008-10-14 11:00:00,1.5476,1.549,1.5471,1.5485,44876999940.0
2008-10-14 11:30:00,1.5484,1.5489,1.5474,1.5486,32250599891.0
2008-10-14 12:00:00,1.5484,1.5516,1.5484,1.5515,53258999910.0
2008-10-14 12:30:00,1.5516,1.5524,1.5509,1.5513,53258999910.0
2008-10-14 13:00:00,1.5512,1.5522,1.55,1.5512,53258999910.0
2008-10-14 13:30:00,1.5513,1.5518,1.5503,1.5506,36839100274.0
2008-10-14 14:00:00,1.5507,1.5546,1.5504,1.5546,41876999940.0
2008-10-14 14:30:00,1.5545,1.5557,1.554,1.5542,41876999940.0
2008-10-14 15:00:00,1.5543,1.5557,1.5532,1.5539,41876999940.0
2008-10-14 15:30:00,1.554,1.5553,1.5499,1.5501,41876999940.0
2008-10-14 16:00:00,1.55,1.5508,1.5466,1.5484,41876999940.0
2008-10-14 16:30:00,1.5485,1.5498,1.5456,1.5486,41876999940.0
2008-10-14 17:00:00,1.5487,1.5502,1.5477,1.5485,41876999940.0
2008-10-14 17:30:00,1.5486,1.5512,1.5464,1.5498,41876999940.0
2008-10-14 18:00:00,1.5497,1.5511,1.5476,1.5511,44944400031.0
2008-10-14 18:30:00,1.551,1.5512,1.5483,1.5483,55023000330.0
2008-10-14 19:00:00,1.5482,1.5508,1.548,1.5502,55863000514.0
2008-10-14 19:30:00,1.5503,1.5516,1.5487,1.5497,58173001020.0
2008-10-14 20:00:00,1.5498,1.5499,1.5472,1.5492,58173001020.0
2008-10-14 20:30:00,1.5493,1.5501,1.5458,1.5471,58173001020.0
2008-10-14 21:00:00,1.5472,1.549,1.5465,1.5486,58173001020.0
2008-10-14 21:30:00,1.5487,1.5498,1.5476,1.5478,56525100962.0
2008-10-14 22:00:00,1.5479,1.5497,1.5471,1.5478,42057799752.0
2008-10-14 22:30:00,1.5479,1.549,1.54755,1.5487,16823199836.0
2008-10-14 23:00:00,1.5486,1.5487,1.5474,1.54825,22844800091.0
2008-10-14 23:30:00,1.54835,1.5492,1.54718,1.54765,42291800627.0
2008-10-15 00:00:00,1.5477,1.5482,1.54675,1.5472,36583799812.0
2008-10-15 00:30:00,1.5471,1.5476,1.5462,1.5467,18139299899.0
2008-10-15 01:00:00,1.5466,1.5472,1.54455,1.5446,13233500037.0
2008-10-15 01:30:00,1.5445,1.5451,1.5439,1.5445,45774299965.0
2008-10-15 02:00:00,1.5444,1.546,1.543,1.5457,21455599931.0
2008-10-15 02:30:00,1.5456,1.5458,1.5442,1.545,35432400162.0
2008-10-15 03:00:00,1.5451,1.5452,1.54295,1.5433,49829899573.0
2008-10-15 03:30:00,1.5436,1.54385,1.5425,1.543,41988399406.0
2008-10-15 04:00:00,1.5429,1.5434,1.5423,1.5429,24404199325.0
2008-10-15 04:30:00,1.5429,1.5447,1.5425,1.5443,30264899867.0
2008-10-15 05:00:00,1.5444,1.5445,1.54315,1.5443,38132300053.0
2008-10-15 05:30:00,1.5442,1.5465,1.5435,1.5447,40874199693.0
2008-10-15 06:00:00,1.5448,1.5448,1.5435,1.5439,31486099930.0
2008-10-15 06:30:00,1.544,1.5449,1.5438,1.54465,36846299836.0
2008-10-15 07:00:00,1.5447,1.5452,1.5442,1.545,37709399954.0
2008-10-15 07:30:00,1.5449,1.5476,1.5449,1.5467,48134400168.0
2008-10-15 08:00:00,1.5466,1.5484,1.5464,1.5468,27368500114.0
2008-10-15 08:30:00,1.54685,1.5482,1.5465,1.5475,35159500175.0
2008-10-15 09:00:00,1.5474,1.5486,1.5463,1.547,23993999640.0
2008-10-15 09:30:00,1.5471,1.5481,1.5448,1.5461,23993999640.0
2008-10-15 10:00:00,1.5462,1.5492,1.5459,1.5489,23993999640.0
2008-10-15 10:30:00,1.549,1.5498,1.5471,1.5485,23993999640.0
2008-10-15 11:00:00,1.5486,1.5493,1.5462,1.5472,48229200288.0
2008-10-15 11:30:00,1.5471,1.5486,1.546,1.5476,54407200302.0
2008-10-15 12:00:00,1.5477,1.5482,1.5472,1.5473,48630000060.0
2008-10-15 12:30:00,1.5472,1.55,1.5471,1.55,48630000060.0
2008-10-15 13:00:00,1.5499,1.5507,1.5489,1.5491,48630000060.0
2008-10-15 13:30:00,1.5492,1.5498,1.5475,1.5476,49063800102.0
2008-10-15 14:00:00,1.5477,1.5479,1.5406,1.5421,55137000690.0
2008-10-15 14:30:00,1.542,1.5429,1.5397,1.54,55137000690.0
2008-10-15 15:00:00,1.5399,1.5401,1.5378,1.538,55137000690.0
2008-10-15 15:30:00,1.5381,1.54,1.5371,1.5397,55137000690.0
2008-10-15 16:00:00,1.5398,1.5403,1.538,1.5395,55137000690.0
2008-10-15 16:30:00,1.5396,1.5432,1.5389,1.5401,55137000690.0
2008-10-15 17:00:00,1.54,1.5407,1.5369,1.539,55137000690.0
2008-10-15 17:30:00,1.5389,1.5409,1.5386,1.5393,55137000690.0
2008-10-15 18:00:00,1.5392,1.5412,1.5386,1.5391,53299100667.0
2008-10-15 18:30:00,1.5398,1.5412,1.5386,1.5406,55137000690.0
2008-10-15 19:00:00,1.5407,1.5407,1.5324,1.5337,55137000690.0
2008-10-15 19:30:00,1.5338,1.534,1.5319,1.5335,55137000690.0
2008-10-15 20:00:00,1.5333,1.536,1.5324,1.5353,55137000690.0
2008-10-15 20:30:00,1.5352,1.536,1.5332,1.5355,55137000690.0
2008-10-15 21:00:00,1.5354,1.5363,1.5348,1.5354,55137000690.0
2008-10-15 21:30:00,1.5355,1.5355,1.5274,1.5277,53299100667.0
2008-10-15 22:00:00,1.5278,1.5304,1.5275,1.5289,54856800492.0
2008-10-15 22:30:00,1.529,1.5292,1.527,1.528,48163599638.0
2008-10-15 23:00:00,1.5279,1.52825,1.5251,1.5251,43372399976.0
2008-10-15 23:30:00,1.525,1.5267,1.5227,1.5231,35517200116.0
2008-10-16 00:00:00,1.5235,1.5264,1.5231,1.5254,36480000212.0
2008-10-16 00:30:00,1.525,1.52515,1.5222,1.524,24093600019.0
2008-10-16 01:00:00,1.5238,1.5254,1.52325,1.5239,34885499935.0
2008-10-16 01:30:00,1.5238,1.52425,1.5224,1.523,43044100132.0
2008-10-16 02:00:00,1.5231,1.5271,1.5228,1.5266,45051800124.0
2008-10-16 02:30:00,1.52645,1.532,1.5263,1.5304,35716099772.0
2008-10-16 03:00:00,1.5304,1.5309,1.5287,1.5299,41842799775.0
2008-10-16 03:30:00,1.5296,1.5312,1.5285,1.5311,43267799920.0
2008-10-16 04:00:00,1.5303,1.5324,1.5291,1.5292,35710099967.0
2008-10-16 04:30:00,1.5291,1.5317,1.529,1.53,42475199821.0
2008-10-16 05:00:00,1.5302,1.531,1.5289,1.5308,33050499861.0
2008-10-16 05:30:00,1.5307,1.5329,1.5307,1.5319,37048199880.0
2008-10-16 06:00:00,1.5318,1.5323,1.5268,1.5296,36998799962.0
2008-10-16 06:30:00,1.5295,1.5338,1.5287,1.5308,39533599792.0
2008-10-16 07:00:00,1.5307,1.5355,1.5307,1.533,55090199752.0
2008-10-16 07:30:00,1.5329,1.5376,1.5316,1.5325,47313900288.0
2008-10-16 08:00:00,1.5323,1.5338,1.5296,1.5321,23907000270.0
2008-10-16 08:30:00,1.532,1.534,1.5297,1.5299,23907000270.0
2008-10-16 09:00:00,1.5298,1.5323,1.5271,1.5306,23907000270.0
2008-10-16 09:30:00,1.5307,1.5323,1.5283,1.5283,23907000270.0
2008-10-16 10:00:00,1.5284,1.5314,1.528,1.5308,23907000270.0
2008-10-16 10:30:00,1.5307,1.5319,1.529,1.5312,23907000270.0
2008-10-16 11:00:00,1.5314,1.5315,1.5284,1.5291,23907000270.0
2008-10-16 11:30:00,1.529,1.529,1.5246,1.5249,23907000270.0
2008-10-16 12:00:00,1.5248,1.5252,1.5228,1.5244,23907000270.0
2008-10-16 12:30:00,1.5243,1.5259,1.5237,1.5257,23907000270.0
2008-10-16 13:00:00,1.5258,1.5275,1.5253,1.5265,23907000270.0
2008-10-16 13:30:00,1.5264,1.5287,1.5255,1.5279,23907000270.0
2008-10-16 14:00:00,1.528,1.5294,1.5273,1.5277,23907000270.0
2008-10-16 14:30:00,1.5276,1.5324,1.5276,1.5309,23907000270.0
2008-10-16 15:00:00,1.5308,1.5309,1.5244,1.5247,23907000270.0
2008-10-16 15:30:00,1.5246,1.5248,1.5196,1.5229,23907000270.0
2008-10-16 16:00:00,1.523,1.5231,1.5189,1.5197,23907000270.0
2008-10-16 16:30:00,1.5196,1.5208,1.5149,1.5155,23907000270.0
2008-10-16 17:00:00,1.5156,1.5188,1.5143,1.5166,23907000270.0
2008-10-16 17:30:00,1.5165,1.5214,1.5165,1.5202,23907000270.0
2008-10-16 18:00:00,1.5201,1.5238,1.5181,1.5222,23907000270.0
2008-10-16 18:30:00,1.5221,1.5234,1.5206,1.522,23907000270.0
2008-10-16 19:00:00,1.5221,1.5245,1.5217,1.5228,23907000270.0
2008-10-16 19:30:00,1.5229,1.5239,1.5214,1.523,23907000270.0
2008-10-16 20:00:00,1.5232,1.5258,1.523,1.5251,23907000270.0
2008-10-16 20:30:00,1.525,1.5283,1.5243,1.5265,23907000270.0
2008-10-16 21:00:00,1.5264,1.5296,1.5264,1.5281,23907000270.0
2008-10-16 21:30:00,1.528,1.5298,1.5264,1.5291,25931100250.0
2008-10-16 22:00:00,1.5292,1.5315,1.5286,1.5303,41020799942.0
2008-10-16 22:30:00,1.5302,1.5317,1.5295,1.5312,41762504955.0
2008-10-16 23:00:00,1.5311,1.5324,1.5301,1.5309,43991875173.0
2008-10-16 23:30:00,1.5308,1.5318,1.5301,1.5303,43353850159.0
2008-10-17 00:00:00,1.53015,1.5311,1.53015,1.5305,30338408382.0
2008-10-17 00:30:00,1.5304,1.5307,1.52845,1.52905,30634609887.0
2008-10-17 01:00:00,1.5293,1.5309,1.5293,1.53015,41425450096.0
2008-10-17 01:30:00,1.5303,1.5305,1.5299,1.5301,37124650049.0
2008-10-17 02:00:00,1.5302,1.531,1.5296,1.5305,40195749631.0
2008-10-17 02:30:00,1.5307,1.5308,1.5295,1.5299,39534400025.0
2008-10-17 03:00:00,1.5298,1.5305,1.528,1.5293,53781149846.0
2008-10-17 03:30:00,1.5294,1.5306,1.5292,1.5301,37051149658.0
2008-10-17 04:00:00,1.5302,1.5307,1.5294,1.5297,44466749792.0
2008-10-17 04:30:00,1.5298,1.5309,1.5296,1.5301,30246548813.0
2008-10-17 05:00:00,1.53,1.5313,1.52905,1.5313,38429999973.0
2008-10-17 05:30:00,1.5312,1.5317,1.5303,1.5311,36372249966.0
2008-10-17 06:00:00,1.531,1.5315,1.53035,1.5306,33016764964.0
2008-10-17 06:30:00,1.5307,1.5314,1.5298,1.5307,48261824403.0
2008-10-17 07:00:00,1.5308,1.5317,1.5301,1.5313,30978649859.0
2008-10-17 07:30:00,1.53115,1.5335,1.5309,1.5334,40870399993.0
2008-10-17 08:00:00,1.5333,1.5336,1.5315,1.5323,34215149716.0
2008-10-17 08:30:00,1.5322,1.5332,1.5297,1.5306,30896999610.0
2008-10-17 09:00:00,1.5301,1.5308,1.5272,1.5272,30896999610.0
2008-10-17 09:30:00,1.527,1.5279,1.5259,1.527,30896999610.0
2008-10-17 10:00:00,1.5271,1.5282,1.526,1.5271,30896999610.0
2008-10-17 10:30:00,1.5273,1.5278,1.5265,1.5269,36415699606.0
2008-10-17 11:00:00,1.52695,1.52765,1.525,1.526,43812399654.0
2008-10-17 11:30:00,1.5267,1.5274,1.5245,1.5246,41439999977.0
2008-10-17 12:00:00,1.5245,1.5246,1.521,1.5221,28569699983.0
2008-10-17 12:30:00,1.522,1.5235,1.5212,1.5223,42825000302.0
2008-10-17 13:00:00,1.5224,1.5243,1.5221,1.5228,52481799881.0
2008-10-17 13:30:00,1.5227,1.5234,1.5219,1.5225,50084500152.0
2008-10-17 14:00:00,1.5226,1.5227,1.52,1.521,55944400338.0
2008-10-17 14:30:00,1.5209,1.5217,1.5202,1.5213,44118000180.0
2008-10-17 15:00:00,1.5214,1.5214,1.5173,1.5196,44118000180.0
2008-10-17 15:30:00,1.5195,1.523,1.5187,1.523,44118000180.0
2008-10-17 16:00:00,1.5229,1.5247,1.5215,1.5243,44118000180.0
2008-10-17 16:30:00,1.5242,1.5277,1.5219,1.5246,37455600116.0
2008-10-17 17:00:00,1.5247,1.5263,1.5218,1.5221,31626000060.0
2008-10-17 17:30:00,1.522,1.5265,1.5219,1.5262,31626000060.0
2008-10-17 18:00:00,1.5261,1.5264,1.5245,1.5262,31626000060.0
2008-10-17 18:30:00,1.5261,1.5284,1.5248,1.5272,31626000060.0
2008-10-17 19:00:00,1.5273,1.5284,1.526,1.5283,31626000060.0
2008-10-17 19:30:00,1.5282,1.5305,1.5275,1.5278,29096199969.0
2008-10-17 20:00:00,1.5279,1.5283,1.5232,1.5244,3117000060.0
2008-10-17 20:30:00,1.5243,1.5257,1.5226,1.5234,3117000060.0
2008-10-17 21:00:00,1.5233,1.5241,1.5223,1.5233,25925400128.0
2008-10-17 21:30:00,1.5232,1.5252,1.523,1.5243,29145200290.0
2008-10-17 22:00:00,1.5244,1.5252,1.5236,1.52385,29413100278.0
2008-10-17 22:30:00,1.5238,1.5255,1.5229,1.5248,30288659862.0
2008-10-19 23:00:00,1.52393,1.52491,1.5227,1.5232,17279100006.0
2008-10-19 23:30:00,1.5232,1.52355,1.52213,1.52293,13474000170.0
2008-10-20 00:00:00,1.52298,1.524,1.52294,1.52305,43166799523.0
2008-10-20 00:30:00,1.5233,1.5236,1.5225,1.5229,14304700126.0
2008-10-20 01:00:00,1.5229,1.5258,1.5229,1.52555,38167284816.0
2008-10-20 01:30:00,1.52555,1.5264,1.5245,1.5255,15885400018.0
2008-10-20 02:00:00,1.52555,1.5261,1.5249,1.5252,35285499891.0
2008-10-20 02:30:00,1.525,1.5276,1.5249,1.5269,32221299954.0
2008-10-20 03:00:00,1.527,1.5279,1.5262,1.52645,24670700099.0
2008-10-20 03:30:00,1.5267,1.5282,1.5265,1.528,28268800019.0
2008-10-20 04:00:00,1.5278,1.528,1.5264,1.5265,20548099980.0
2008-10-20 04:30:00,1.5265,1.5268,1.5257,1.5263,35889799741.0
2008-10-20 05:00:00,1.5264,1.5268,1.5263,1.52645,29019200223.0
2008-10-20 05:30:00,1.52645,1.5277,1.5263,1.5268,35079399929.0
2008-10-20 06:00:00,1.5267,1.5286,1.5266,1.5282,34119600093.0
2008-10-20 06:30:00,1.5282,1.5294,1.52775,1.5286,25139799930.0
2008-10-20 07:00:00,1.5287,1.529,1.5278,1.5281,34272599944.0
2008-10-20 07:30:00,1.528,1.5315,1.5277,1.5314,47757800052.0
2008-10-20 08:00:00,1.5315,1.5321,1.5279,1.5316,61802800250.0
2008-10-20 08:30:00,1.5317,1.5335,1.53125,1.5331,37194800497.0
2008-10-20 09:00:00,1.533,1.5343,1.532,1.5324,34278000510.0
2008-10-20 09:30:00,1.5323,1.5338,1.5316,1.5316,48611399964.0
2008-10-20 10:00:00,1.5315,1.5319,1.5306,1.5312,47387599748.0
2008-10-20 10:30:00,1.5311,1.5323,1.5307,1.5318,37115500006.0
2008-10-20 11:00:00,1.5319,1.5334,1.5312,1.5315,45082699905.0
2008-10-20 11:30:00,1.5316,1.5327,1.5312,1.532,44446999905.0
2008-10-20 12:00:00,1.5321,1.5324,1.5295,1.5295,40856100062.0
2008-10-20 12:30:00,1.5296,1.5305,1.5291,1.5303,52781999839.0
2008-10-20 13:00:00,1.5302,1.5306,1.5269,1.5276,56045200357.0
2008-10-20 13:30:00,1.5275,1.5291,1.5271,1.5279,50081900115.0
2008-10-20 14:00:00,1.528,1.5312,1.5275,1.5296,54907799634.0
2008-10-20 14:30:00,1.5295,1.5312,1.5289,1.5296,50517699491.0
2008-10-20 15:00:00,1.5297,1.5297,1.5267,1.5278,55907800499.0
2008-10-20 15:30:00,1.5277,1.5313,1.5272,1.5304,59073000810.0
2008-10-20 16:00:00,1.5305,1.532,1.5297,1.5298,59073000810.0
2008-10-20 16:30:00,1.5299,1.5324,1.5296,1.5324,59073000810.0
2008-10-20 17:00:00,1.5323,1.5324,1.5292,1.5313,59073000810.0
2008-10-20 17:30:00,1.5314,1.5346,1.5309,1.53255,59073000810.0
2008-10-20 18:00:00,1.5326,1.5347,1.5318,1.5328,48003600119.0
2008-10-20 18:30:00,1.5328,1.5334,1.5313,1.532,39853700149.0
2008-10-20 19:00:00,1.5321,1.5323,1.5306,1.5316,39298899927.0
2008-10-20 19:30:00,1.5318,1.5332,1.531,1.533,36822499936.0
2008-10-20 20:00:00,1.53275,1.5343,1.53155,1.5325,34230599913.0
2008-10-20 20:30:00,1.53245,1.5339,1.53195,1.5333,31243999880.0
2008-10-20 21:00:00,1.5335,1.5345,1.53305,1.5334,32854400099.0
2008-10-20 21:30:00,1.5334,1.5347,1.5333,1.5338,23760700079.0
2008-10-20 22:00:00,1.5338,1.5345,1.5321,1.53435,32962600009.0
2008-10-20 22:30:00,1.53435,1.5351,1.53325,1.53385,20526099881.0
2008-10-20 23:00:00,1.53355,1.5345,1.5325,1.53355,16809899986.0
2008-10-20 23:30:00,1.5338,1.5341,1.5319,1.53385,24122199889.0
2008-10-21 00:00:00,1.53385,1.5341,1.5321,1.5323,14263800044.0
2008-10-21 00:30:00,1.5322,1.533,1.53175,1.53185,30549099953.0
2008-10-21 01:00:00,1.5321,1.5329,1.532,1.5323,25109100030.0
2008-10-21 01:30:00,1.5323,1.5338,1.53225,1.53315,20753500131.0
2008-10-21 02:00:00,1.53315,1.5352,1.5331,1.5346,40508199919.0
2008-10-21 02:30:00,1.5345,1.53495,1.5329,1.5331,32713400213.0
2008-10-21 03:00:00,1.53315,1.5339,1.5326,1.5334,23127900133.0
2008-10-21 03:30:00,1.5336,1.5347,1.5332,1.53425,31594699856.0
2008-10-21 04:00:00,1.5343,1.5348,1.5334,1.5338,40103700440.0
2008-10-21 04:30:00,1.5337,1.5342,1.5326,1.5334,32020600181.0
2008-10-21 05:00:00,1.5334,1.5342,1.5325,1.533,38663000022.0
2008-10-21 05:30:00,1.533,1.5338,1.533,1.5333,22818399921.0
2008-10-21 06:00:00,1.53325,1.534,1.5332,1.5333,33886399891.0
2008-10-21 06:30:00,1.5332,1.5337,1.5323,1.5323,31732299798.0
2008-10-21 07:00:00,1.5322,1.5331,1.5318,1.5329,26774699976.0
2008-10-21 07:30:00,1.5331,1.534,1.5323,1.5329,50616400122.0
2008-10-21 08:00:00,1.533,1.5344,1.5324,1.5336,53288999970.0
2008-10-21 08:30:00,1.5335,1.5336,1.5278,1.5279,53288999970.0
2008-10-21 09:00:00,1.528,1.5288,1.5259,1.5264,53288999970.0
2008-10-21 09:30:00,1.5265,1.5284,1.5262,1.5283,53288999970.0
2008-10-21 10:00:00,1.5284,1.5284,1.5262,1.5262,53288999970.0
2008-10-21 10:30:00,1.5263,1.5267,1.5246,1.5267,53288999970.0
2008-10-21 11:00:00,1.5268,1.5278,1.5252,1.527,53288999970.0
2008-10-21 11:30:00,1.5271,1.5283,1.5259,1.5275,53288999970.0
2008-10-21 12:00:00,1.5276,1.5277,1.5252,1.5256,53288999970.0
2008-10-21 12:30:00,1.5257,1.5259,1.5235,1.5239,53288999970.0
2008-10-21 13:00:00,1.524,1.5247,1.5228,1.5228,53288999970.0
2008-10-21 13:30:00,1.5229,1.5242,1.5214,1.5234,53288999970.0
2008-10-21 14:00:00,1.5235,1.524,1.521,1.5218,53288999970.0
2008-10-21 14:30:00,1.5219,1.5234,1.5205,1.5215,53288999970.0
2008-10-21 15:00:00,1.5214,1.5228,1.5206,1.5227,53288999970.0
2008-10-21 15:30:00,1.5228,1.5234,1.5216,1.5233,53288999970.0
2008-10-21 16:00:00,1.5232,1.5248,1.5226,1.5243,53288999970.0
2008-10-21 16:30:00,1.5242,1.525,1.5225,1.5226,53288999970.0
2008-10-21 17:00:00,1.5225,1.5237,1.5206,1.5208,37354000010.0
2008-10-21 17:30:00,1.5207,1.5207,1.5171,1.5172,5484000090.0
2008-10-21 18:00:00,1.5173,1.5193,1.5134,1.5138,5484000090.0
2008-10-21 18:30:00,1.5137,1.5143,1.5122,1.513,5484000090.0
2008-10-21 19:00:00,1.5129,1.5146,1.5122,1.5144,52088700306.0
2008-10-21 19:30:00,1.5143,1.5144,1.5118,1.5118,58785000060.0
2008-10-21 20:00:00,1.5119,1.5136,1.5118,1.5135,56143099544.0
2008-10-21 20:30:00,1.5134,1.5138,1.5098,1.511,38755900230.0
2008-10-21 21:00:00,1.5111,1.5122,1.5054,1.5061,30102000300.0
2008-10-21 21:30:00,1.5062,1.5067,1.5046,1.5064,34788600148.0
2008-10-21 22:00:00,1.50635,1.5071,1.5046,1.5054,26537499599.0
2008-10-21 22:30:00,1.5053,1.5058,1.5035,1.504,23395999856.0
2008-10-21 23:00:00,1.5039,1.5057,1.50315,1.5053,34135299784.0
2008-10-21 23:30:00,1.5054,1.50735,1.5039,1.50445,24000799911.0
2008-10-22 00:00:00,1.5043,1.505,1.5043,1.5048,31073099901.0
2008-10-22 00:30:00,1.5046,1.5051,1.5045,1.5046,48775299958.0
2008-10-22 01:00:00,1.5045,1.5052,1.5045,1.5048,49055199418.0
2008-10-22 01:30:00,1.5047,1.5049,1.5025,1.5026,42625900195.0
2008-10-22 02:00:00,1.5025,1.5034,1.5022,1.5029,30168300047.0
2008-10-22 02:30:00,1.503,1.5036,1.5026,1.5034,40403600305.0
2008-10-22 03:00:00,1.5033,1.5037,1.50285,1.5034,29817000055.0
2008-10-22 03:30:00,1.5033,1.5036,1.5022,1.5023,22863700108.0
2008-10-22 04:00:00,1.5023,1.5044,1.5021,1.503,36925450068.0
2008-10-22 04:30:00,1.5028,1.5034,1.50145,1.5024,39006291463.0
2008-10-22 05:00:00,1.50215,1.5026,1.5003,1.5004,12919899915.0
2008-10-22 05:30:00,1.5005,1.5007,1.4966,1.499,49547099464.0
2008-10-22 06:00:00,1.4988,1.5008,1.4849,1.4856,50197599935.0
2008-10-22 06:30:00,1.4854,1.4917,1.4846,1.4879,33850260121.0
2008-10-22 07:00:00,1.4888,1.4923,1.4886,1.49,40554600022.0
2008-10-22 07:30:00,1.49,1.4956,1.49,1.4954,48913299828.0
2008-10-22 08:00:00,1.4955,1.5009,1.4952,1.5009,49757999820.0
2008-10-22 08:30:00,1.5008,1.5029,1.4988,1.5016,49757999820.0
2008-10-22 09:00:00,1.5015,1.5029,1.4975,1.499,49757999820.0
2008-10-22 09:30:00,1.4991,1.5009,1.4985,1.5004,49757999820.0
2008-10-22 10:00:00,1.5005,1.5036,1.5004,1.5031,49757999820.0
2008-10-22 10:30:00,1.5032,1.5046,1.5009,1.5009,49757999820.0
2008-10-22 11:00:00,1.501,1.5017,1.4997,1.5001,49757999820.0
2008-10-22 11:30:00,1.5002,1.5008,1.4995,1.5005,49757999820.0
2008-10-22 12:00:00,1.5006,1.5022,1.4987,1.4989,52564299974.0
2008-10-22 12:30:00,1.499,1.4992,1.4964,1.4973,61391600468.0
2008-10-22 13:00:00,1.4972,1.4987,1.4963,1.4975,56748699162.0
2008-10-22 13:30:00,1.4976,1.4988,1.4962,1.4982,61259165190.0
2008-10-22 14:00:00,1.4981,1.5027,1.4971,1.502,61259165190.0
2008-10-22 14:30:00,1.5021,1.5023,1.4972,1.5011,61259165190.0
2008-10-22 15:00:00,1.5012,1.5019,1.4992,1.5007,61259165190.0
2008-10-22 15:30:00,1.5009,1.5017,1.4981,1.4983,61259165190.0
2008-10-22 16:00:00,1.4985,1.5003,1.4974,1.4991,61259165190.0
2008-10-22 16:30:00,1.4992,1.5012,1.4972,1.4984,61259165190.0
2008-10-22 17:00:00,1.4983,1.5001,1.4964,1.4967,61259165190.0
2008-10-22 17:30:00,1.4966,1.4978,1.4957,1.4962,61259165190.0
2008-10-22 18:00:00,1.4961,1.4976,1.4947,1.4964,52813866229.0
2008-10-22 18:30:00,1.4965,1.4969,1.4912,1.4937,51073499640.0
2008-10-22 19:00:00,1.4938,1.4967,1.4916,1.4936,51073499640.0
2008-10-22 19:30:00,1.4935,1.4944,1.4916,1.494,51073499640.0
2008-10-22 20:00:00,1.49395,1.4949,1.4924,1.4935,13908550046.0
2008-10-22 20:30:00,1.4936,1.4942,1.4914,1.4922,12627000060.0
2008-10-22 21:00:00,1.4921,1.4936,1.4903,1.4911,12627000060.0
2008-10-22 21:30:00,1.4912,1.4922,1.4873,1.4922,12627000060.0
2008-10-22 22:00:00,1.4923,1.4954,1.492,1.4947,12627000060.0
2008-10-22 22:30:00,1.4946,1.4962,1.4936,1.4951,30968499996.0
2008-10-22 23:00:00,1.49475,1.4952,1.4922,1.4929,22470200031.0
2008-10-22 23:30:00,1.493,1.4945,1.49205,1.4935,21316899862.0
2008-10-23 00:00:00,1.494,1.4946,1.4928,1.4931,32646999921.0
2008-10-23 00:30:00,1.4932,1.4937,1.4923,1.4929,26490200045.0
2008-10-23 01:00:00,1.4928,1.4933,1.4884,1.4886,39532399992.0
2008-10-23 01:30:00,1.4884,1.49,1.4877,1.4888,29690200167.0
2008-10-23 02:00:00,1.4889,1.4928,1.4881,1.4904,30042000540.0
2008-10-23 02:30:00,1.4905,1.4908,1.488,1.4899,29783099914.0
2008-10-23 03:00:00,1.4898,1.4919,1.4877,1.49,36085999490.0
2008-10-23 03:30:00,1.4899,1.4912,1.4891,1.491,38772999837.0
2008-10-23 04:00:00,1.4909,1.4913,1.4906,1.4909,29862699951.0
2008-10-23 04:30:00,1.4909,1.49105,1.4897,1.4899,25985299997.0
2008-10-23 05:00:00,1.49,1.4902,1.48835,1.4895,37559299901.0
2008-10-23 05:30:00,1.48955,1.4898,1.4855,1.4864,30898500113.0
2008-10-23 06:00:00,1.4865,1.4867,1.4856,1.4861,33362700237.0
2008-10-23 06:30:00,1.4862,1.493,1.486,1.4908,39994800050.0
2008-10-23 07:00:00,1.4909,1.4925,1.4902,1.491,34179500030.0
2008-10-23 07:30:00,1.4909,1.4926,1.4888,1.4925,18678900071.0
2008-10-23 08:00:00,1.4924,1.4949,1.4913,1.4949,27826499985.0
2008-10-23 08:30:00,1.4951,1.4977,1.4951,1.496,45540899946.0
2008-10-23 09:00:00,1.4961,1.4961,1.4926,1.4932,50600999940.0
2008-10-23 09:30:00,1.4933,1.4947,1.4917,1.4946,50600999940.0
2008-10-23 10:00:00,1.4947,1.495,1.4921,1.4947,51460499865.0
2008-10-23 10:30:00,1.4948,1.4971,1.4946,1.4969,52319999790.0
2008-10-23 11:00:00,1.497,1.4974,1.4955,1.4964,52319999790.0
2008-10-23 11:30:00,1.4963,1.4967,1.4941,1.4942,52319999790.0
2008-10-23 12:00:00,1.4943,1.4967,1.4942,1.4962,58108200142.0
2008-10-23 12:30:00,1.4961,1.497,1.4944,1.4944,60213000270.0
2008-10-23 13:00:00,1.4945,1.4951,1.4924,1.493,60475000214.0
2008-10-23 13:30:00,1.4931,1.4934,1.4919,1.4922,56103800886.0
2008-10-23 14:00:00,1.4921,1.4935,1.4895,1.4904,54867001110.0
2008-10-23 14:30:00,1.4905,1.4956,1.4893,1.4955,54867001110.0
2008-10-23 15:00:00,1.4954,1.4959,1.4924,1.4953,54867001110.0
2008-10-23 15:30:00,1.4954,1.4986,1.4941,1.4956,54867001110.0
2008-10-23 16:00:00,1.4957,1.4965,1.4945,1.4946,54867001110.0
2008-10-23 16:30:00,1.4945,1.4973,1.4944,1.4971,54867001110.0
2008-10-23 17:00:00,1.497,1.498,1.4955,1.497,54867001110.0
2008-10-23 17:30:00,1.4971,1.4975,1.496,1.497,54867001110.0
2008-10-23 18:00:00,1.4971,1.4971,1.493,1.4931,54867001110.0
2008-10-23 18:30:00,1.493,1.4946,1.4921,1.4931,54867001110.0
2008-10-23 19:00:00,1.493,1.495,1.4908,1.4909,54867001110.0
2008-10-23 19:30:00,1.491,1.4937,1.49,1.4936,54867001110.0
2008-10-23 20:00:00,1.4937,1.4937,1.4901,1.4917,54867001110.0
2008-10-23 20:30:00,1.4918,1.4938,1.4894,1.49,54867001110.0
2008-10-23 21:00:00,1.4901,1.4922,1.4892,1.4913,54867001110.0
2008-10-23 21:30:00,1.4914,1.4992,1.4907,1.4989,54867001110.0
2008-10-23 22:00:00,1.4988,1.5004,1.4973,1.4981,54867001110.0
2008-10-23 22:30:00,1.498,1.4991,1.4978,1.4986,34822250321.0
2008-10-23 23:00:00,1.49855,1.5037,1.494,1.5018,39902025260.0
2008-10-23 23:30:00,1.5019,1.50305,1.5004,1.5022,30706550033.0
2008-10-24 00:00:00,1.5017,1.5024,1.50015,1.5006,26561499946.0
2008-10-24 00:30:00,1.5006,1.5011,1.49865,1.4998,35980199882.0
2008-10-24 01:00:00,1.4998,1.5017,1.4997,1.5002,29164000025.0
2008-10-24 01:30:00,1.4999,1.5003,1.4986,1.499,23721070088.0
2008-10-24 02:00:00,1.49855,1.4996,1.49805,1.4992,26589300174.0
2008-10-24 02:30:00,1.4991,1.4999,1.49805,1.4991,31068000200.0
2008-10-24 03:00:00,1.4984,1.4994,1.4978,1.4986,38517300227.0
2008-10-24 03:30:00,1.4986,1.4991,1.4967,1.498,29909100717.0
2008-10-24 04:00:00,1.4978,1.4993,1.4967,1.4975,28873199843.0
2008-10-24 04:30:00,1.4979,1.4981,1.4942,1.4961,55774299577.0
2008-10-24 05:00:00,1.4958,1.4966,1.4941,1.4959,41395499962.0
2008-10-24 05:30:00,1.4958,1.4958,1.4915,1.4922,47514699695.0
2008-10-24 06:00:00,1.4923,1.4937,1.49085,1.4929,36371299811.0
2008-10-24 06:30:00,1.49215,1.4943,1.4918,1.4938,43171599462.0
2008-10-24 07:00:00,1.494,1.4945,1.4906,1.49095,49419649914.0
2008-10-24 07:30:00,1.491,1.4925,1.4889,1.4895,26960399974.0
2008-10-24 08:00:00,1.4894,1.4929,1.4884,1.4913,46889302225.0
2008-10-24 08:30:00,1.4911,1.4917,1.4872,1.4886,47880002310.0
2008-10-24 09:00:00,1.4885,1.4891,1.487,1.4873,52280102284.0
2008-10-24 09:30:00,1.4874,1.4875,1.4831,1.486,56961401291.0
2008-10-24 10:00:00,1.4859,1.486,1.4728,1.47485,52076849544.0
2008-10-24 10:30:00,1.475,1.4757,1.4551,1.4587,61597500120.0
2008-10-24 11:00:00,1.4586,1.4594,1.4556,1.4564,51862199996.0
2008-10-24 11:30:00,1.4563,1.4566,1.4414,1.4502,41351999910.0
2008-10-24 12:00:00,1.4501,1.4595,1.4478,1.4586,41351999910.0
2008-10-24 12:30:00,1.4587,1.4593,1.4538,1.4552,41351999910.0
2008-10-24 13:00:00,1.4553,1.4558,1.4454,1.4511,41351999910.0
2008-10-24 13:30:00,1.4512,1.4597,1.4508,1.4586,41351999910.0
2008-10-24 14:00:00,1.4585,1.4596,1.4539,1.4585,56831999460.0
2008-10-24 14:30:00,1.4584,1.4606,1.4521,1.4567,59927999370.0
2008-10-24 15:00:00,1.4568,1.4598,1.4563,1.4572,56197049235.0
2008-10-24 15:30:00,1.4571,1.4701,1.4562,1.4691,47491498920.0
2008-10-24 16:00:00,1.4692,1.4703,1.46195,1.4672,51624500564.0
2008-10-24 16:30:00,1.4671,1.47,1.4623,1.4674,46562800028.0
2008-10-24 17:00:00,1.4673,1.4767,1.4657,1.4748,42419700217.0
2008-10-24 17:30:00,1.4749,1.479,1.4745,1.4747,37026000270.0
2008-10-24 18:00:00,1.4748,1.4769,1.4728,1.4743,50916600162.0
2008-10-24 18:30:00,1.4744,1.476,1.4712,1.4752,60177000090.0
2008-10-24 19:00:00,1.4753,1.4792,1.4742,1.4759,49188599858.0
2008-10-24 19:30:00,1.476,1.4768,1.4716,1.4739,51492299680.0
2008-10-24 20:00:00,1.474,1.4745,1.4691,1.4734,59579600621.0
2008-10-24 20:30:00,1.4733,1.4737,1.4708,1.4713,50256000480.0
2008-10-24 21:00:00,1.4712,1.4749,1.4709,1.4739,31711199871.0
2008-10-24 21:30:00,1.4741,1.4753,1.4726,1.4726,36634400309.0
2008-10-24 22:00:00,1.4727,1.4748,1.4694,1.474,35057499848.0
2008-10-24 22:30:00,1.4744,1.4751,1.4706,1.4731,32783499774.0
2008-10-26 23:00:00,1.46895,1.46945,1.46695,1.4671,6208900038.0
2008-10-26 23:30:00,1.4671,1.46735,1.46595,1.46615,4985500055.0
2008-10-27 00:00:00,1.46615,1.46615,1.4575,1.45845,21817500034.0
2008-10-27 00:30:00,1.45845,1.4674,1.45845,1.46295,37033400189.0
2008-10-27 01:00:00,1.4629,1.4739,1.4597,1.4668,27899200070.0
2008-10-27 01:30:00,1.46175,1.4676,1.4617,1.4656,32616500249.0
2008-10-27 02:00:00,1.4657,1.4725,1.4652,1.4662,39433115855.0
2008-10-27 02:30:00,1.4661,1.4677,1.4605,1.4608,25252900003.0
2008-10-27 03:00:00,1.4606,1.4694,1.4599,1.46,35985199947.0
2008-10-27 03:30:00,1.4601,1.4666,1.4598,1.4602,40336299811.0
2008-10-27 04:00:00,1.46015,1.4632,1.4592,1.4597,31734300105.0
2008-10-27 04:30:00,1.4597,1.4647,1.4596,1.4597,44319000019.0
2008-10-27 05:00:00,1.4639,1.4643,1.45885,1.46263,36537499672.0
2008-10-27 05:30:00,1.4629,1.4643,1.4618,1.4637,28881599901.0
2008-10-27 06:00:00,1.4619,1.4638,1.4565,1.46275,36846400017.0
2008-10-27 06:30:00,1.4628,1.4632,1.4567,1.4575,36958800227.0
2008-10-27 07:00:00,1.4574,1.4606,1.455,1.4556,37900799015.0
2008-10-27 07:30:00,1.45635,1.4608,1.4557,1.4567,30029800028.0
2008-10-27 08:00:00,1.4568,1.4574,1.454,1.4554,32196299969.0
2008-10-27 08:30:00,1.4532,1.4606,1.453,1.4534,41028999822.0
2008-10-27 09:00:00,1.4532,1.4565,1.449,1.4492,47184299914.0
2008-10-27 09:30:00,1.4532,1.4534,1.4429,1.4531,60446799982.0
2008-10-27 10:00:00,1.4445,1.45325,1.4315,1.4393,63203900303.0
2008-10-27 10:30:00,1.4394,1.4457,1.4393,1.4451,63522000120.0
2008-10-27 11:00:00,1.445,1.4479,1.4422,1.446,63522000120.0
2008-10-27 11:30:00,1.4461,1.4461,1.4428,1.4438,63522000120.0
2008-10-27 12:00:00,1.4439,1.4454,1.4415,1.4429,53709200117.0
2008-10-27 12:30:00,1.443,1.44435,1.44,1.4416,50812599958.0
2008-10-27 13:00:00,1.4417,1.4442,1.4406,1.4421,51912600064.0
2008-10-27 13:30:00,1.4422,1.4442,1.43995,1.4436,50882500106.0
2008-10-27 14:00:00,1.4437,1.446,1.4423,1.4453,32334000570.0
2008-10-27 14:30:00,1.4452,1.4452,1.4397,1.4446,35367000475.0
2008-10-27 15:00:00,1.4445,1.4457,1.4412,1.4446,63165000000.0
2008-10-27 15:30:00,1.4445,1.4449,1.4416,1.4428,63165000000.0
2008-10-27 16:00:00,1.4429,1.4437,1.4406,1.4422,63165000000.0
2008-10-27 16:30:00,1.4421,1.4442,1.4397,1.4417,47990700121.0
2008-10-27 17:00:00,1.4416,1.4449,1.4401,1.4433,40160500218.0
2008-10-27 17:30:00,1.4434,1.4508,1.44095,1.4505,38072599794.0
2008-10-27 18:00:00,1.4506,1.4522,1.4427,1.4433,22131399881.0
2008-10-27 18:30:00,1.4433,1.45095,1.44275,1.4505,4622299994.0
2008-10-27 19:00:00,1.45045,1.45225,1.44715,1.4488,7275700022.0
2008-10-27 19:30:00,1.44875,1.4514,1.44825,1.45,9202199987.0
2008-10-27 20:00:00,1.45,1.45075,1.44815,1.44875,9348500020.0
2008-10-27 20:30:00,1.4487,1.4513,1.44725,1.4487,7354999996.0
2008-10-27 21:00:00,1.44885,1.45095,1.44635,1.4484,5890199997.0
2008-10-27 21:30:00,1.44835,1.45115,1.4467,1.44885,8397499972.0
2008-10-27 22:00:00,1.44885,1.44895,1.4425,1.4441,5148500001.0
2008-10-27 22:30:00,1.44435,1.4454,1.4432,1.4433,3302199993.0
2008-10-27 23:00:00,1.44265,1.44385,1.43955,1.4437,2086600006.0
2008-10-27 23:30:00,1.4437,1.4437,1.4408,1.44125,6364600051.0
2008-10-28 00:00:00,1.44125,1.4419,1.4407,1.4412,6899799922.0
2008-10-28 00:30:00,1.4412,1.4425,1.4412,1.4415,1940000000.0
2008-10-28 01:00:00,1.4415,1.44275,1.44101,1.44185,1753600001.0
2008-10-28 01:30:00,1.44185,1.4421,1.44113,1.44175,2327400000.0
2008-10-28 02:00:00,1.44175,1.4454,1.4416,1.44275,3436999992.0
2008-10-28 02:30:00,1.44275,1.443,1.43915,1.4395,5039199988.0
2008-10-28 03:00:00,1.4395,1.43955,1.43175,1.4349,7985300000.0
2008-10-28 03:30:00,1.4349,1.43495,1.4328,1.43315,5328600000.0
2008-10-28 04:00:00,1.4334,1.4363,1.4324,1.4358,5634000000.0
2008-10-28 04:30:00,1.4358,1.4403,1.4358,1.4377,6948999990.0
2008-10-28 05:00:00,1.4377,1.44135,1.43755,1.441,4050999995.0
2008-10-28 05:30:00,1.441,1.4441,1.4409,1.442,6992800000.0
2008-10-28 06:00:00,1.442,1.44335,1.44125,1.4424,7701799986.0
2008-10-28 06:30:00,1.4424,1.4472,1.44215,1.444,6222200002.0
2008-10-28 07:00:00,1.444,1.44705,1.4439,1.44605,6439800001.0
2008-10-28 07:30:00,1.44625,1.45225,1.4462,1.4516,10768500005.0
2008-10-28 08:00:00,1.45175,1.45245,1.44925,1.4524,3923600009.0
2008-10-28 08:30:00,1.4524,1.4552,1.4508,1.45485,5332600004.0
2008-10-28 09:00:00,1.4548,1.4559,1.4519,1.45235,6813800002.0
2008-10-28 09:30:00,1.45225,1.45255,1.4487,1.45085,5302800000.0
2008-10-28 10:00:00,1.45095,1.456,1.4498,1.45485,5204799996.0
2008-10-28 10:30:00,1.45485,1.4552,1.45005,1.452,6805500002.0
2008-10-28 11:00:00,1.45205,1.45565,1.45145,1.4546,6815099998.0
2008-10-28 11:30:00,1.4546,1.4549,1.45115,1.45155,11512000034.0
2008-10-28 12:00:00,1.45155,1.4528,1.4508,1.45165,7053600023.0
2008-10-28 12:30:00,1.45155,1.45305,1.44745,1.4503,9888300023.0
2008-10-28 13:00:00,1.4502,1.45205,1.4494,1.45155,1707400000.0
2008-10-28 13:30:00,1.45155,1.4552,1.4514,1.4548,1796500000.0
2008-10-28 14:00:00,1.4548,1.45515,1.45155,1.45175,2709000001.0
2008-10-28 14:30:00,1.45175,1.45265,1.451,1.4518,3719900000.0
2008-10-28 15:00:00,1.4518,1.45275,1.45045,1.45205,3255000000.0
2008-10-28 15:30:00,1.4521,1.45365,1.45175,1.4523,6552900013.0
2008-10-28 16:00:00,1.4523,1.4526,1.4486,1.4488,9653700018.0
2008-10-28 16:30:00,1.4488,1.45015,1.44165,1.4427,9067199999.0
2008-10-28 17:00:00,1.44285,1.4468,1.44245,1.4468,6968300000.0
2008-10-28 17:30:00,1.44675,1.4491,1.44645,1.4487,9336500005.0
2008-10-28 18:00:00,1.4486,1.4529,1.4485,1.4511,5565200000.0
2008-10-28 18:30:00,1.4511,1.45255,1.4508,1.45095,5816300000.0
2008-10-28 19:00:00,1.45095,1.4529,1.45095,1.45225,8543100006.0
2008-10-28 19:30:00,1.45225,1.4528,1.4485,1.44875,10803300023.0
2008-10-28 20:00:00,1.44875,1.45455,1.4486,1.4536,12760500063.0
2008-10-28 20:30:00,1.4536,1.464,1.4536,1.46135,19089700026.0
2008-10-28 21:00:00,1.4614,1.46785,1.4592,1.4663,20979700006.0
2008-10-28 21:30:00,1.46635,1.46925,1.46415,1.46905,16381300008.0
2008-10-28 22:00:00,1.46905,1.4717,1.4676,1.47075,7422000000.0
2008-10-28 22:30:00,1.4707,1.47155,1.4687,1.4699,8240600000.0
2008-10-28 23:00:00,1.4698,1.47195,1.46936,1.4715,1564500000.0
2008-10-28 23:30:00,1.4715,1.4757,1.4709,1.47555,4076900000.0
2008-10-29 00:00:00,1.4752,1.47565,1.4717,1.4724,4778200000.0
2008-10-29 00:30:00,1.47235,1.47725,1.4723,1.477,3990500000.0
2008-10-29 01:00:00,1.477,1.47775,1.47355,1.4736,3946400003.0
2008-10-29 01:30:00,1.4736,1.4751,1.47281,1.4741,3563600000.0
2008-10-29 02:00:00,1.4741,1.47445,1.4688,1.4716,5061300002.0
2008-10-29 02:30:00,1.4715,1.4727,1.46875,1.4699,2925600002.0
2008-10-29 03:00:00,1.4699,1.4716,1.4686,1.46885,5941400002.0
2008-10-29 03:30:00,1.4689,1.4692,1.4672,1.4675,1567000002.0
2008-10-29 04:00:00,1.4675,1.46945,1.46725,1.4686,4748800004.0
2008-10-29 04:30:00,1.4686,1.4698,1.46655,1.4671,3520000000.0
2008-10-29 05:00:00,1.4671,1.46725,1.46375,1.46525,7420100002.0
2008-10-29 05:30:00,1.46525,1.4662,1.464,1.4643,10634300003.0
2008-10-29 06:00:00,1.4643,1.46565,1.4626,1.4639,6609400000.0
2008-10-29 06:30:00,1.4639,1.46465,1.4614,1.4643,10165600002.0
2008-10-29 07:00:00,1.46425,1.46445,1.4608,1.46135,6203899996.0
2008-10-29 07:30:00,1.4614,1.4691,1.461,1.46745,10874600012.0
2008-10-29 08:00:00,1.46745,1.4688,1.46595,1.4669,7803199994.0
2008-10-29 08:30:00,1.4668,1.46775,1.4612,1.46165,6268800029.0
2008-10-29 09:00:00,1.46165,1.46255,1.4596,1.4612,9667899986.0
2008-10-29 09:30:00,1.4612,1.46195,1.46015,1.4608,4458699990.0
2008-10-29 10:00:00,1.4608,1.462,1.45935,1.46,4311100000.0
2008-10-29 10:30:00,1.4603,1.46575,1.4603,1.46565,3519100000.0
2008-10-29 11:00:00,1.46565,1.4666,1.4648,1.46605,7113800007.0
2008-10-29 11:30:00,1.46605,1.46615,1.4642,1.4646,4075200001.0
2008-10-29 12:00:00,1.4646,1.46625,1.46305,1.4659,5979400000.0
2008-10-29 12:30:00,1.4659,1.47185,1.46525,1.4704,8450799999.0
2008-10-29 13:00:00,1.47015,1.4711,1.4637,1.46665,4536799999.0
2008-10-29 13:30:00,1.4667,1.47,1.4664,1.4675,3807300001.0
2008-10-29 14:00:00,1.46765,1.4692,1.4667,1.4669,5462499987.0
2008-10-29 14:30:00,1.4668,1.46865,1.4662,1.4686,5801200004.0
2008-10-29 15:00:00,1.46845,1.4709,1.467,1.4706,3612959998.0
2008-10-29 15:30:00,1.4706,1.4732,1.4689,1.47135,6288699996.0
2008-10-29 16:00:00,1.4713,1.4777,1.46995,1.4725,10801000002.0
2008-10-29 16:30:00,1.4725,1.4728,1.46785,1.46905,7357600016.0
2008-10-29 17:00:00,1.46905,1.46905,1.46515,1.4661,4685399997.0
2008-10-29 17:30:00,1.4662,1.4666,1.4601,1.4614,4357899998.0
2008-10-29 18:00:00,1.46155,1.4644,1.4607,1.4627,5199800000.0
2008-10-29 18:30:00,1.46285,1.4675,1.4607,1.4608,7002599991.0
2008-10-29 19:00:00,1.4608,1.4625,1.46,1.4618,8135100002.0
2008-10-29 19:30:00,1.4618,1.46315,1.45955,1.46055,6866199993.0
2008-10-29 20:00:00,1.4605,1.4631,1.4548,1.45745,10961999981.0
2008-10-29 20:30:00,1.45745,1.46325,1.4558,1.46015,9595599997.0
2008-10-29 21:00:00,1.4603,1.4712,1.45885,1.4688,9874899999.0
2008-10-29 21:30:00,1.4688,1.4703,1.46375,1.46525,7743100000.0
2008-10-29 22:00:00,1.46525,1.4679,1.4626,1.46545,3265900000.0
2008-10-29 22:30:00,1.4654,1.46775,1.4649,1.46535,2139100000.0
2008-10-29 23:00:00,1.4651,1.4651,1.4593,1.4626,3232600001.0
2008-10-29 23:30:00,1.4626,1.464,1.46115,1.46207,2247500000.0
2008-10-30 00:00:00,1.46195,1.46305,1.46155,1.4624,1689800000.0
2008-10-30 00:30:00,1.4624,1.4643,1.4621,1.46376,5957700019.0
2008-10-30 01:00:00,1.46415,1.46635,1.4641,1.4663,2528399994.0
2008-10-30 01:30:00,1.4663,1.46875,1.4663,1.46712,1918899999.0
2008-10-30 02:00:00,1.4677,1.47315,1.46725,1.4718,10526200013.0
2008-10-30 02:30:00,1.4719,1.4759,1.4694,1.4752,8164799993.0
2008-10-30 03:00:00,1.4752,1.4848,1.47485,1.4829,12404999998.0
2008-10-30 03:30:00,1.48315,1.48345,1.4806,1.4833,4855900000.0
2008-10-30 04:00:00,1.48335,1.48355,1.48235,1.4831,2905899995.0
2008-10-30 04:30:00,1.483,1.4898,1.4829,1.48805,6804199990.0
2008-10-30 05:00:00,1.4881,1.4883,1.4845,1.485,5253000000.0
2008-10-30 05:30:00,1.4851,1.48965,1.4843,1.4894,3690300001.0
2008-10-30 06:00:00,1.4894,1.4894,1.4854,1.4868,4209499998.0
2008-10-30 06:30:00,1.48695,1.48735,1.485,1.4868,5359400000.0
2008-10-30 07:00:00,1.4868,1.488,1.48635,1.4874,7186299964.0
2008-10-30 07:30:00,1.48735,1.48995,1.4864,1.4867,3208999999.0
2008-10-30 08:00:00,1.48665,1.4872,1.48195,1.4841,10212899949.0
2008-10-30 08:30:00,1.4841,1.4869,1.4841,1.4849,9175300002.0
2008-10-30 09:00:00,1.4849,1.4877,1.4836,1.48475,10777599978.0
2008-10-30 09:30:00,1.4844,1.4904,1.48405,1.4897,11729700012.0
2008-10-30 10:00:00,1.4896,1.49055,1.48655,1.4874,6166400013.0
2008-10-30 10:30:00,1.48735,1.4888,1.4866,1.48695,5765300001.0
2008-10-30 11:00:00,1.48695,1.48755,1.4838,1.48425,7708500006.0
2008-10-30 11:30:00,1.48435,1.48435,1.47175,1.47445,8680100000.0
2008-10-30 12:00:00,1.4744,1.48055,1.4741,1.4787,6694500000.0
2008-10-30 12:30:00,1.479,1.4854,1.47895,1.4831,10410200000.0
2008-10-30 13:00:00,1.4831,1.4831,1.47955,1.47965,6782100002.0
2008-10-30 13:30:00,1.47965,1.48105,1.47785,1.4787,5024100001.0
2008-10-30 14:00:00,1.47875,1.47975,1.47775,1.47815,8489600001.0
2008-10-30 14:30:00,1.47805,1.479,1.47485,1.47845,9172600003.0
2008-10-30 15:00:00,1.47835,1.48025,1.473,1.47315,6478300000.0
2008-10-30 15:30:00,1.4732,1.47515,1.47245,1.4733,8040499999.0
2008-10-30 16:00:00,1.4732,1.4741,1.47,1.4729,8537799993.0
2008-10-30 16:30:00,1.47285,1.4734,1.4691,1.4699,6488900001.0
2008-10-30 17:00:00,1.4699,1.4759,1.4698,1.47375,7142500000.0
2008-10-30 17:30:00,1.4738,1.4768,1.4674,1.4678,8148900003.0
2008-10-30 18:00:00,1.4679,1.4728,1.46775,1.47205,8249099999.0
2008-10-30 18:30:00,1.47215,1.4744,1.4706,1.4711,10713500010.0
2008-10-30 19:00:00,1.4712,1.47645,1.4697,1.47365,9262900001.0
2008-10-30 19:30:00,1.47365,1.4749,1.47195,1.4741,8957299999.0
2008-10-30 20:00:00,1.474,1.47745,1.4739,1.4771,8169599996.0
2008-10-30 20:30:00,1.477,1.47845,1.4741,1.47485,6561200002.0
2008-10-30 21:00:00,1.47475,1.47745,1.47285,1.47415,6709700018.0
2008-10-30 21:30:00,1.47415,1.4752,1.47275,1.4737,5133300002.0
2008-10-30 22:00:00,1.4737,1.4752,1.47205,1.4737,4152800000.0
2008-10-30 22:30:00,1.4737,1.47415,1.46885,1.471,3918500004.0
2008-10-30 23:00:00,1.47095,1.47425,1.47015,1.47295,729400000.0
2008-10-30 23:30:00,1.4729,1.47295,1.47,1.472,1997000001.0
2008-10-31 00:00:00,1.47195,1.4721,1.4698,1.4706,2527200042.0
2008-10-31 00:30:00,1.47065,1.47125,1.47,1.471,724399999.0
2008-10-31 01:00:00,1.471,1.47165,1.46525,1.4655,2873399997.0
2008-10-31 01:30:00,1.4654,1.4669,1.46315,1.4658,2426800003.0
2008-10-31 02:00:00,1.4661,1.4673,1.46025,1.4623,2704400000.0
2008-10-31 02:30:00,1.46215,1.4632,1.4569,1.45735,9926200000.0
2008-10-31 03:00:00,1.4574,1.4609,1.45565,1.45955,4663000000.0
2008-10-31 03:30:00,1.4594,1.46085,1.45715,1.46005,6011000000.0
2008-10-31 04:00:00,1.45995,1.4622,1.4597,1.46125,1383000000.0
2008-10-31 04:30:00,1.4612,1.46235,1.46105,1.46195,1604200000.0
2008-10-31 05:00:00,1.4622,1.46295,1.46185,1.46265,1097200000.0
2008-10-31 05:30:00,1.46265,1.46475,1.46175,1.46325,1114000000.0
2008-10-31 06:00:00,1.4634,1.46495,1.4621,1.46241,2052600002.0
2008-10-31 06:30:00,1.4625,1.46405,1.46095,1.46175,1534600000.0
2008-10-31 07:00:00,1.4612,1.4652,1.4574,1.46505,5165200003.0
2008-10-31 07:30:00,1.4651,1.46515,1.46175,1.4619,2458500001.0
2008-10-31 08:00:00,1.4619,1.46225,1.4572,1.4583,2235600000.0
2008-10-31 08:30:00,1.45835,1.4593,1.45395,1.4558,6978999943.0
2008-10-31 09:00:00,1.45575,1.45915,1.45465,1.4573,5701699992.0
2008-10-31 09:30:00,1.4573,1.46255,1.4567,1.4625,7684700001.0
2008-10-31 10:00:00,1.4625,1.46585,1.45985,1.46005,8056400016.0
2008-10-31 10:30:00,1.46005,1.4617,1.45905,1.46005,6755800003.0
2008-10-31 11:00:00,1.46,1.4632,1.46,1.4629,7803900011.0
2008-10-31 11:30:00,1.4629,1.46605,1.46245,1.4644,6124500011.0
2008-10-31 12:00:00,1.46445,1.4666,1.4638,1.4648,5251600000.0
2008-10-31 12:30:00,1.4648,1.46945,1.4644,1.4679,6399399985.0
2008-10-31 13:00:00,1.4679,1.47015,1.4669,1.4675,5267275000.0
2008-10-31 13:30:00,1.4675,1.4692,1.46585,1.46695,3165100000.0
2008-10-31 14:00:00,1.46695,1.4695,1.4655,1.46845,6172600001.0
2008-10-31 14:30:00,1.4685,1.46985,1.4673,1.46925,4637200001.0
2008-10-31 15:00:00,1.4692,1.4698,1.46775,1.46805,5085600001.0
2008-10-31 15:30:00,1.46805,1.46935,1.46645,1.468,5902400000.0
2008-10-31 16:00:00,1.468,1.47375,1.46735,1.47345,6554000000.0
2008-10-31 16:30:00,1.47335,1.47385,1.4708,1.47365,7715700003.0
2008-10-31 17:00:00,1.47355,1.4766,1.47225,1.4758,9027310001.0
2008-10-31 17:30:00,1.47575,1.4826,1.47535,1.4814,6372180005.0
2008-10-31 18:00:00,1.47965,1.48175,1.47445,1.4773,6917180006.0
2008-10-31 18:30:00,1.4773,1.47995,1.4772,1.47745,8529799997.0
2008-10-31 19:00:00,1.4776,1.4796,1.47645,1.47855,13441799929.0
2008-10-31 19:30:00,1.47855,1.4795,1.47575,1.4772,7456900000.0
2008-10-31 20:00:00,1.4772,1.4785,1.4735,1.476,6314650004.0
2008-10-31 20:30:00,1.47585,1.47655,1.4718,1.47345,4202735001.0
2008-10-31 21:00:00,1.47355,1.47635,1.473,1.4732,4625099984.0
2008-10-31 21:30:00,1.4731,1.4781,1.4731,1.4781,5996700080.0
2008-10-31 22:00:00,1.478,1.47935,1.4764,1.4765,4303299998.0
2008-10-31 22:30:00,1.4765,1.47688,1.47355,1.474,3011400000.0
2008-11-03 00:00:00,1.47485,1.47595,1.47461,1.47504,1327800006.0
2008-11-03 00:30:00,1.4751,1.47585,1.4741,1.4749,1390400002.0
2008-11-03 01:00:00,1.4751,1.4769,1.47465,1.4768,1068000001.0
2008-11-03 01:30:00,1.4768,1.4769,1.4757,1.4758,1537600000.0
2008-11-03 02:00:00,1.47575,1.476,1.4747,1.4749,7988300017.0
2008-11-03 02:30:00,1.4749,1.47685,1.4745,1.4763,6928400028.0
2008-11-03 03:00:00,1.4763,1.47835,1.4754,1.4779,3879700001.0
2008-11-03 03:30:00,1.47775,1.4792,1.477,1.4775,6294599993.0
2008-11-03 04:00:00,1.47755,1.47885,1.47705,1.4775,3548800008.0
2008-11-03 04:30:00,1.4775,1.47945,1.47725,1.4782,10261900024.0
2008-11-03 05:00:00,1.4782,1.47905,1.47375,1.47595,3280300000.0
2008-11-03 05:30:00,1.47595,1.47735,1.47514,1.4771,1734100000.0
2008-11-03 06:00:00,1.47715,1.47855,1.4761,1.4773,4494400010.0
2008-11-03 06:30:00,1.4773,1.47925,1.47725,1.47805,2117000004.0
2008-11-03 07:00:00,1.4781,1.4794,1.4773,1.4792,4214800007.0
2008-11-03 07:30:00,1.4792,1.4799,1.47725,1.4799,5003400022.0
2008-11-03 08:00:00,1.4798,1.48285,1.4798,1.4816,10854500042.0
2008-11-03 08:30:00,1.4816,1.48185,1.47885,1.48,2942900000.0
2008-11-03 09:00:00,1.48,1.48285,1.4797,1.48275,4743200001.0
2008-11-03 09:30:00,1.48275,1.48755,1.4815,1.48405,6658300016.0
2008-11-03 10:00:00,1.4841,1.48505,1.48175,1.4824,9423200049.0
2008-11-03 10:30:00,1.4825,1.48385,1.4816,1.48375,6728200039.0
2008-11-03 11:00:00,1.4837,1.48735,1.48365,1.4873,7239500045.0
2008-11-03 11:30:00,1.48725,1.4887,1.4858,1.4861,5267100038.0
2008-11-03 12:00:00,1.4861,1.48705,1.4848,1.48565,6942105018.0
2008-11-03 12:30:00,1.48565,1.4875,1.4852,1.4872,4932089978.0
2008-11-03 13:00:00,1.48715,1.4877,1.48565,1.48605,8819099950.0
2008-11-03 13:30:00,1.48605,1.4876,1.48505,1.487,6471999960.0
2008-11-03 14:00:00,1.487,1.48745,1.48625,1.48635,3064999992.0
2008-11-03 14:30:00,1.48625,1.48685,1.4844,1.48475,5068499975.0
2008-11-03 15:00:00,1.48475,1.48505,1.4822,1.4839,7510799938.0
2008-11-03 15:30:00,1.4839,1.48505,1.4817,1.4834,5938699967.0
2008-11-03 16:00:00,1.4834,1.4836,1.48205,1.4825,5619499986.0
2008-11-03 16:30:00,1.48255,1.4855,1.4823,1.48435,8386999964.0
2008-11-03 17:00:00,1.4844,1.4854,1.4827,1.48395,10692299921.0
2008-11-03 17:30:00,1.4839,1.4882,1.48355,1.4865,9835999904.0
2008-11-03 18:00:00,1.48645,1.48725,1.4832,1.484,7660699951.0
2008-11-03 18:30:00,1.484,1.486,1.48325,1.4859,9670599909.0
2008-11-03 19:00:00,1.4859,1.486,1.48185,1.48295,6168799999.0
2008-11-03 19:30:00,1.48295,1.48405,1.4811,1.48305,3871299996.0
2008-11-03 20:00:00,1.483,1.4854,1.48245,1.4834,4495400000.0
2008-11-03 20:30:00,1.48345,1.4846,1.4814,1.4824,5364899991.0
2008-11-03 21:00:00,1.4824,1.4835,1.47995,1.48035,5338499999.0
2008-11-03 21:30:00,1.4803,1.48285,1.47945,1.4828,5666699991.0
2008-11-03 22:00:00,1.4828,1.4845,1.4815,1.4824,4032900004.0
2008-11-03 22:30:00,1.4824,1.48585,1.48235,1.4843,4919199990.0
2008-11-03 23:00:00,1.48425,1.48585,1.4842,1.48535,3738099993.0
2008-11-03 23:30:00,1.48535,1.48575,1.48315,1.48505,3954800000.0
2008-11-04 00:00:00,1.485,1.4871,1.4842,1.48635,3315100003.0
2008-11-04 00:30:00,1.4866,1.4868,1.4826,1.48305,5477600001.0
2008-11-04 01:00:00,1.48315,1.48645,1.48315,1.4845,2651800000.0
2008-11-04 01:30:00,1.4845,1.485,1.48325,1.48465,5413900000.0
2008-11-04 02:00:00,1.4847,1.4866,1.4843,1.4853,5192900000.0
2008-11-04 02:30:00,1.48545,1.48555,1.4825,1.4835,3991800000.0
2008-11-04 03:00:00,1.4835,1.48465,1.48025,1.4807,5583899997.0
2008-11-04 03:30:00,1.4808,1.484,1.48005,1.48385,5363800000.0
2008-11-04 04:00:00,1.4839,1.4845,1.4822,1.48345,4213300000.0
2008-11-04 04:30:00,1.48305,1.48455,1.48305,1.4834,3334100000.0
2008-11-04 05:00:00,1.4834,1.4836,1.48105,1.4811,2679000001.0
2008-11-04 05:30:00,1.4811,1.4836,1.48025,1.48275,4948899999.0
2008-11-04 06:00:00,1.48285,1.48295,1.4775,1.4789,6190600000.0
2008-11-04 06:30:00,1.4789,1.4818,1.47845,1.48165,6185099912.0
2008-11-04 07:00:00,1.4818,1.48275,1.4801,1.48225,6480399983.0
2008-11-04 07:30:00,1.4823,1.4834,1.48105,1.482,4415900000.0
2008-11-04 08:00:00,1.482,1.4851,1.4817,1.4835,7832199999.0
2008-11-04 08:30:00,1.4835,1.4848,1.4824,1.4837,8516499998.0
2008-11-04 09:00:00,1.4838,1.48545,1.4825,1.48455,8487399997.0
2008-11-04 09:30:00,1.4846,1.4851,1.48,1.4801,4794575000.0
2008-11-04 10:00:00,1.4801,1.4845,1.4795,1.48225,5912234997.0
2008-11-04 10:30:00,1.48225,1.4863,1.4822,1.4861,11772800013.0
2008-11-04 11:00:00,1.4861,1.4878,1.4859,1.4874,10084099934.0
2008-11-04 11:30:00,1.48745,1.4879,1.48615,1.48765,9777199989.0
2008-11-04 12:00:00,1.48775,1.4931,1.4873,1.49275,8221599969.0
2008-11-04 12:30:00,1.49275,1.49345,1.49095,1.4911,6429199984.0
2008-11-04 13:00:00,1.49115,1.49275,1.491,1.4915,6963399985.0
2008-11-04 13:30:00,1.4915,1.4943,1.491,1.49255,5035934990.0
2008-11-04 14:00:00,1.49255,1.49355,1.4913,1.4931,7057699999.0
2008-11-04 14:30:00,1.4931,1.4961,1.49285,1.49555,9581000004.0
2008-11-04 15:00:00,1.49555,1.49765,1.49425,1.49715,11179200007.0
2008-11-04 15:30:00,1.49715,1.4997,1.4967,1.49935,10344069977.0
2008-11-04 16:00:00,1.49945,1.50055,1.4977,1.5,5364394970.0
2008-11-04 16:30:00,1.5,1.5028,1.49965,1.5021,9758907481.0
2008-11-04 17:00:00,1.502,1.50375,1.50155,1.50335,9332600000.0
2008-11-04 17:30:00,1.5034,1.50375,1.5004,1.5009,8397447470.0
2008-11-04 18:00:00,1.5009,1.50735,1.5006,1.50625,7950799996.0
2008-11-04 18:30:00,1.50625,1.5145,1.50615,1.51395,9268218000.0
2008-11-04 19:00:00,1.51405,1.5146,1.50965,1.5106,8859700000.0
2008-11-04 19:30:00,1.51055,1.51075,1.50825,1.5089,8105300000.0
2008-11-04 20:00:00,1.5089,1.51115,1.5087,1.5102,12440500000.0
2008-11-04 20:30:00,1.51025,1.51135,1.5088,1.5098,14456100000.0
2008-11-04 21:00:00,1.5098,1.5105,1.50795,1.5097,9974600000.0
2008-11-04 21:30:00,1.50965,1.50965,1.5077,1.5084,9397100000.0
2008-11-04 22:00:00,1.50835,1.509,1.5076,1.50815,5760400000.0
2008-11-04 22:30:00,1.5081,1.5116,1.5079,1.5103,4366200000.0
2008-11-04 23:00:00,1.51035,1.51275,1.5097,1.51115,4987900005.0
2008-11-04 23:30:00,1.51135,1.5115,1.50795,1.509,4310242500.0
2008-11-05 00:00:00,1.50859,1.5114,1.50839,1.51065,2392600000.0
2008-11-05 00:30:00,1.5106,1.51125,1.51014,1.5106,2298400000.0
2008-11-05 01:00:00,1.5106,1.51245,1.51025,1.51045,3035400000.0
2008-11-05 01:30:00,1.5105,1.5112,1.50985,1.5101,3669700002.0
2008-11-05 02:00:00,1.5101,1.5103,1.5077,1.50795,7064900000.0
2008-11-05 02:30:00,1.5079,1.5123,1.5079,1.5113,11350500086.0
2008-11-05 03:00:00,1.5113,1.51225,1.5086,1.5101,8379600011.0
2008-11-05 03:30:00,1.5101,1.51035,1.509,1.50935,5266199995.0
2008-11-05 04:00:00,1.50935,1.51045,1.50915,1.5096,5800799983.0
2008-11-05 04:30:00,1.5097,1.51135,1.5083,1.50955,4993999998.0
2008-11-05 05:00:00,1.50945,1.50995,1.5091,1.5098,1414300000.0
2008-11-05 05:30:00,1.50936,1.51005,1.509,1.5095,1627900000.0
2008-11-05 06:00:00,1.50965,1.51015,1.5048,1.5055,5572499999.0
2008-11-05 06:30:00,1.5055,1.5071,1.5027,1.505,6714300001.0
2008-11-05 07:00:00,1.505,1.5051,1.50245,1.50355,6514499990.0
2008-11-05 07:30:00,1.5037,1.50575,1.50275,1.50445,6537499999.0
2008-11-05 08:00:00,1.5046,1.50625,1.50295,1.50555,5307599999.0
2008-11-05 08:30:00,1.5055,1.5065,1.50335,1.5051,6394400018.0
2008-11-05 09:00:00,1.50525,1.5067,1.5025,1.505,13046699987.0
2008-11-05 09:30:00,1.505,1.5072,1.50185,1.5023,11501800000.0
2008-11-05 10:00:00,1.50225,1.5033,1.49535,1.49715,12102349989.0
2008-11-05 10:30:00,1.49715,1.50135,1.49715,1.5011,7482900000.0
2008-11-05 11:00:00,1.50115,1.5022,1.49995,1.5003,5627600000.0
2008-11-05 11:30:00,1.50035,1.50065,1.4968,1.49755,6188500000.0
2008-11-05 12:00:00,1.4975,1.5012,1.49735,1.5005,6429199999.0
2008-11-05 12:30:00,1.5005,1.50565,1.50025,1.5045,12484200000.0
2008-11-05 13:00:00,1.5045,1.50645,1.5037,1.5045,10038600000.0
2008-11-05 13:30:00,1.50445,1.5079,1.50425,1.50595,7471200013.0
2008-11-05 14:00:00,1.50585,1.5073,1.5048,1.5072,5507399996.0
2008-11-05 14:30:00,1.5072,1.50735,1.5051,1.50635,4114400000.0
2008-11-05 15:00:00,1.50635,1.5065,1.5039,1.504,3203600000.0
2008-11-05 15:30:00,1.504,1.5089,1.504,1.50685,3576600001.0
2008-11-05 16:00:00,1.5069,1.5097,1.50685,1.50845,3643800000.0
2008-11-05 16:30:00,1.50845,1.5099,1.5071,1.50915,3815732500.0
2008-11-05 17:00:00,1.50905,1.5147,1.5089,1.514,4744000000.0
2008-11-05 17:30:00,1.51415,1.5172,1.51325,1.5133,4867800000.0
2008-11-05 18:00:00,1.5133,1.5153,1.5126,1.51345,4349000000.0
2008-11-05 18:30:00,1.5134,1.5138,1.511,1.5132,4726600000.0
2008-11-05 19:00:00,1.5132,1.5138,1.51055,1.5108,8165100000.0
2008-11-05 19:30:00,1.5109,1.5115,1.5083,1.51135,6947800001.0
2008-11-05 20:00:00,1.5114,1.5118,1.5077,1.50825,8414100000.0
2008-11-05 20:30:00,1.50825,1.50875,1.5076,1.5078,5719800000.0
2008-11-05 21:00:00,1.5078,1.5082,1.5055,1.5066,6871700017.0
2008-11-05 21:30:00,1.50685,1.50815,1.5058,1.50745,6442900000.0
2008-11-05 22:00:00,1.50755,1.5076,1.5034,1.50415,4982500000.0
2008-11-05 22:30:00,1.50415,1.5045,1.5016,1.5017,4285000000.0
2008-11-05 23:00:00,1.5017,1.5021,1.50035,1.50085,4689500000.0
2008-11-05 23:30:00,1.501,1.5018,1.4996,1.50005,4722099999.0
2008-11-06 00:00:00,1.50005,1.50005,1.4977,1.4978,1836000000.0
2008-11-06 00:30:00,1.49795,1.49895,1.49715,1.49795,2296700000.0
2008-11-06 01:00:00,1.4987,1.49965,1.49795,1.49875,1533200000.0
2008-11-06 01:30:00,1.4987,1.4993,1.49735,1.4979,5003199993.0
2008-11-06 02:00:00,1.49795,1.4983,1.4967,1.4971,1544700000.0
2008-11-06 02:30:00,1.49715,1.4985,1.49655,1.4976,4675899975.0
2008-11-06 03:00:00,1.4975,1.49775,1.4959,1.4964,3764899986.0
2008-11-06 03:30:00,1.49645,1.49705,1.49608,1.49635,1160700000.0
2008-11-06 04:00:00,1.4964,1.49705,1.49609,1.49695,1979400000.0
2008-11-06 04:30:00,1.4969,1.49805,1.49639,1.4976,2976900000.0
2008-11-06 05:00:00,1.49755,1.49845,1.49685,1.4973,4946699982.0
2008-11-06 05:30:00,1.4973,1.4977,1.4962,1.4974,2565700000.0
2008-11-06 06:00:00,1.4974,1.4978,1.49694,1.4977,2002600000.0
2008-11-06 06:30:00,1.49775,1.49835,1.49665,1.49755,3939900000.0
2008-11-06 07:00:00,1.4976,1.4977,1.49597,1.4967,5979900000.0
2008-11-06 07:30:00,1.49675,1.49905,1.49605,1.499,2841800000.0
2008-11-06 08:00:00,1.499,1.49925,1.49626,1.4971,2786100000.0
2008-11-06 08:30:00,1.4971,1.49735,1.49435,1.496,1945700000.0
2008-11-06 09:00:00,1.496,1.5006,1.49585,1.5004,9034099999.0
2008-11-06 09:30:00,1.5004,1.50305,1.4999,1.503,4893599997.0
2008-11-06 10:00:00,1.50305,1.5068,1.50145,1.50655,8256599989.0
2008-11-06 10:30:00,1.5066,1.5068,1.50515,1.5064,5700500000.0
2008-11-06 11:00:00,1.5064,1.50715,1.50395,1.5042,5850900000.0
2008-11-06 11:30:00,1.5042,1.50595,1.5041,1.50575,3667600000.0
2008-11-06 12:00:00,1.50555,1.50685,1.50245,1.5026,2615600000.0
2008-11-06 12:30:00,1.50275,1.5034,1.5014,1.50155,2323299999.0
2008-11-06 13:00:00,1.5017,1.5017,1.499,1.50005,3953300000.0
2008-11-06 13:30:00,1.50015,1.502,1.4996,1.50115,4599500000.0
2008-11-06 14:00:00,1.5012,1.5062,1.4996,1.50245,8924700001.0
2008-11-06 14:30:00,1.50245,1.50675,1.49735,1.4981,8744699994.0
2008-11-06 15:00:00,1.4981,1.5004,1.4941,1.4983,5226299998.0
2008-11-06 15:30:00,1.4983,1.5019,1.49825,1.50125,7178000000.0
2008-11-06 16:00:00,1.5013,1.50245,1.49935,1.50175,9197299999.0
2008-11-06 16:30:00,1.50175,1.5055,1.50135,1.5035,7810599999.0
2008-11-06 17:00:00,1.5035,1.5045,1.501,1.5017,6383200000.0
2008-11-06 17:30:00,1.50165,1.50255,1.4988,1.4998,4529700000.0
2008-11-06 18:00:00,1.49985,1.50075,1.4963,1.49665,4911400006.0
2008-11-06 18:30:00,1.4968,1.4986,1.49465,1.4982,5918000001.0
2008-11-06 19:00:00,1.49825,1.4994,1.4949,1.4961,7138200003.0
2008-11-06 19:30:00,1.49615,1.4983,1.49505,1.4977,8251499996.0
2008-11-06 20:00:00,1.4977,1.49785,1.4948,1.4968,7225199999.0
2008-11-06 20:30:00,1.49695,1.4973,1.4949,1.496,7790699985.0
2008-11-06 21:00:00,1.49595,1.49675,1.49555,1.4958,4954500000.0
2008-11-06 21:30:00,1.4958,1.4998,1.49536,1.4981,7234000000.0
2008-11-06 22:00:00,1.4981,1.4996,1.49695,1.4971,5115100000.0
2008-11-06 22:30:00,1.4971,1.4982,1.4967,1.4968,3503000000.0
2008-11-06 23:00:00,1.4968,1.49765,1.4953,1.4964,8719799966.0
2008-11-06 23:30:00,1.49645,1.49905,1.49505,1.49775,2777400000.0
2008-11-07 00:00:00,1.49765,1.49845,1.4968,1.4973,2673000000.0
2008-11-07 00:30:00,1.49745,1.49745,1.49415,1.4953,3447799991.0
2008-11-07 01:00:00,1.4953,1.49595,1.49394,1.4946,4429999989.0
2008-11-07 01:30:00,1.4946,1.495,1.49377,1.4943,2220400004.0
2008-11-07 02:00:00,1.49415,1.4964,1.4941,1.49473,3894400000.0
2008-11-07 02:30:00,1.4952,1.4952,1.4935,1.4937,3552199999.0
2008-11-07 03:00:00,1.4937,1.4951,1.4927,1.4935,2554900000.0
2008-11-07 03:30:00,1.4935,1.49525,1.4929,1.49525,2921700000.0
2008-11-07 04:00:00,1.4951,1.49735,1.49424,1.497,5035799999.0
2008-11-07 04:30:00,1.497,1.4986,1.49535,1.4959,4189700000.0
2008-11-07 05:00:00,1.49585,1.4962,1.49355,1.49425,3532200000.0
2008-11-07 05:30:00,1.49425,1.50135,1.4941,1.5013,4978299999.0
2008-11-07 06:00:00,1.5013,1.5013,1.498,1.4985,4651499999.0
2008-11-07 06:30:00,1.49855,1.5016,1.49845,1.49955,6182999997.0
2008-11-07 07:00:00,1.49975,1.50105,1.49548,1.49635,4685200000.0
2008-11-07 07:30:00,1.4964,1.49825,1.49605,1.49765,6977700001.0
2008-11-07 08:00:00,1.49765,1.49955,1.497,1.4979,5371700000.0
2008-11-07 08:30:00,1.4979,1.4993,1.49735,1.499,3078999999.0
2008-11-07 09:00:00,1.499,1.5014,1.4975,1.5005,5312599993.0
2008-11-07 09:30:00,1.5004,1.50085,1.49655,1.49655,7976300033.0
2008-11-07 10:00:00,1.49655,1.50115,1.496,1.5002,7708900000.0
2008-11-07 10:30:00,1.5002,1.50175,1.4997,1.5002,5582400000.0
2008-11-07 11:00:00,1.5002,1.50365,1.5002,1.50145,9515099993.0
2008-11-07 11:30:00,1.50145,1.50245,1.5014,1.50225,6210599998.0
2008-11-07 12:00:00,1.50225,1.50425,1.50165,1.50165,6816899999.0
2008-11-07 12:30:00,1.50165,1.5021,1.50045,1.50055,6343900008.0
2008-11-07 13:00:00,1.50055,1.50055,1.498,1.49935,3870000001.0
2008-11-07 13:30:00,1.4993,1.5001,1.49835,1.49865,3173700000.0
2008-11-07 14:00:00,1.49885,1.5001,1.49845,1.499,3951700000.0
2008-11-07 14:30:00,1.49905,1.4991,1.49788,1.49875,2932999998.0
2008-11-07 15:00:00,1.49875,1.49975,1.4968,1.4989,6292500000.0
2008-11-07 15:30:00,1.4989,1.49925,1.49505,1.4975,5626300001.0
2008-11-07 16:00:00,1.4975,1.4994,1.4949,1.4984,3299000007.0
2008-11-07 16:30:00,1.49845,1.5007,1.49785,1.4985,4712100000.0
2008-11-07 17:00:00,1.4985,1.5045,1.49805,1.50335,3729500000.0
2008-11-07 17:30:00,1.5033,1.5045,1.5025,1.50315,3043299999.0
2008-11-07 18:00:00,1.50315,1.5039,1.50045,1.502,3473800000.0
2008-11-07 18:30:00,1.50205,1.5028,1.50115,1.50245,4115500001.0
2008-11-07 19:00:00,1.50245,1.5029,1.50045,1.5014,4516800000.0
2008-11-07 19:30:00,1.5015,1.50275,1.5009,1.5024,7141900000.0
2008-11-07 20:00:00,1.5024,1.5028,1.501,1.5025,3619700000.0
2008-11-07 20:30:00,1.5025,1.50315,1.5011,1.502,5650600000.0
2008-11-07 21:00:00,1.502,1.5021,1.5005,1.50105,5670000000.0
2008-11-07 21:30:00,1.50105,1.50335,1.5006,1.5007,5352600000.0
2008-11-07 22:00:00,1.5007,1.5024,1.5005,1.501,4845800000.0
2008-11-07 22:30:00,1.5011,1.50195,1.5004,1.50175,4005300000.0
2008-11-07 23:00:00,1.5017,1.5021,1.5008,1.5014,3166100000.0
2008-11-07 23:30:00,1.5014,1.5014,1.49765,1.4987,3730799991.0
2008-11-10 00:00:00,1.50351,1.504,1.5008,1.503,1922300000.0
2008-11-10 00:30:00,1.503,1.5042,1.502,1.50405,1008200001.0
2008-11-10 01:00:00,1.50405,1.50665,1.50367,1.50635,1368000000.0
2008-11-10 01:30:00,1.50645,1.5075,1.50615,1.5067,2416000000.0
2008-11-10 02:00:00,1.50675,1.51095,1.5062,1.5106,6081999994.0
2008-11-10 02:30:00,1.5106,1.5118,1.50965,1.5111,7393299969.0
2008-11-10 03:00:00,1.5111,1.5126,1.508,1.5098,3939600027.0
2008-11-10 03:30:00,1.5098,1.5128,1.5094,1.51255,5864699997.0
2008-11-10 04:00:00,1.5125,1.5129,1.51075,1.5123,4813399989.0
2008-11-10 04:30:00,1.5122,1.5123,1.51045,1.51135,2920500000.0
2008-11-10 05:00:00,1.5114,1.5123,1.50945,1.5107,5363700002.0
2008-11-10 05:30:00,1.5107,1.5112,1.5088,1.5105,3396400000.0
2008-11-10 06:00:00,1.5105,1.51075,1.50965,1.5102,3513400000.0
2008-11-10 06:30:00,1.5102,1.5128,1.5102,1.51185,4343399985.0
2008-11-10 07:00:00,1.5119,1.51205,1.5102,1.51155,4328999999.0
2008-11-10 07:30:00,1.51145,1.51195,1.5103,1.511,6057100000.0
2008-11-10 08:00:00,1.511,1.5117,1.5091,1.5099,8366799996.0
2008-11-10 08:30:00,1.50995,1.5123,1.5089,1.51065,4888499990.0
2008-11-10 09:00:00,1.5107,1.5109,1.5088,1.51005,4431699994.0
2008-11-10 09:30:00,1.50995,1.51065,1.50885,1.50935,3518799999.0
2008-11-10 10:00:00,1.5094,1.50955,1.50605,1.50855,6110399991.0
2008-11-10 10:30:00,1.50865,1.5115,1.5084,1.5114,6267700000.0
2008-11-10 11:00:00,1.5114,1.5117,1.50895,1.5093,4006999989.0
2008-11-10 11:30:00,1.5092,1.511,1.50615,1.50615,3507800000.0
2008-11-10 12:00:00,1.5061,1.5111,1.50605,1.5105,3908299999.0
2008-11-10 12:30:00,1.51045,1.51365,1.5094,1.5123,3493500000.0
2008-11-10 13:00:00,1.51245,1.51385,1.5124,1.5133,2036400000.0
2008-11-10 13:30:00,1.5133,1.51595,1.5132,1.5149,2891300000.0
2008-11-10 14:00:00,1.51495,1.5165,1.51445,1.51505,2483200000.0
2008-11-10 14:30:00,1.51505,1.51535,1.5131,1.5134,3446300000.0
2008-11-10 15:00:00,1.51355,1.5142,1.51265,1.51355,4453300004.0
2008-11-10 15:30:00,1.5135,1.5166,1.5134,1.5162,3940499999.0
2008-11-10 16:00:00,1.51615,1.51655,1.5121,1.5125,3724000004.0
2008-11-10 16:30:00,1.5125,1.513,1.5075,1.5088,5667300000.0
2008-11-10 17:00:00,1.50885,1.51055,1.50745,1.50975,4891900000.0
2008-11-10 17:30:00,1.50965,1.511,1.5066,1.5069,4372999992.0
2008-11-10 18:00:00,1.50685,1.5079,1.50415,1.50555,4782199996.0
2008-11-10 18:30:00,1.50555,1.506,1.5024,1.50355,5868000006.0
2008-11-10 19:00:00,1.50355,1.5047,1.5024,1.50415,6970200001.0
2008-11-10 19:30:00,1.5041,1.50445,1.50275,1.5038,9594800004.0
2008-11-10 20:00:00,1.50385,1.50425,1.50215,1.50335,5140500003.0
2008-11-10 20:30:00,1.5034,1.50465,1.5024,1.5042,5208399998.0
2008-11-10 21:00:00,1.5042,1.50575,1.50375,1.505,5142000000.0
2008-11-10 21:30:00,1.50495,1.5053,1.503,1.50465,5525000000.0
2008-11-10 22:00:00,1.50455,1.505,1.50245,1.5026,6026799999.0
2008-11-10 22:30:00,1.5026,1.50285,1.501,1.50215,3251400000.0
2008-11-10 23:00:00,1.50205,1.5026,1.501,1.502,2636100000.0
2008-11-10 23:30:00,1.502,1.50415,1.502,1.5028,6885700073.0
2008-11-11 00:00:00,1.5028,1.5031,1.50114,1.50235,2031899999.0
2008-11-11 00:30:00,1.5026,1.5031,1.50175,1.50225,3322099987.0
2008-11-11 01:00:00,1.5022,1.50305,1.50175,1.50219,3551499984.0
2008-11-11 01:30:00,1.50188,1.5033,1.50174,1.50265,2070399995.0
2008-11-11 02:00:00,1.50265,1.503,1.50055,1.5016,2743400007.0
2008-11-11 02:30:00,1.50145,1.5017,1.49815,1.4986,1312200000.0
2008-11-11 03:00:00,1.4986,1.5009,1.49826,1.5006,1600900000.0
2008-11-11 03:30:00,1.5006,1.5007,1.4989,1.49935,5378900003.0
2008-11-11 04:00:00,1.4993,1.4999,1.4982,1.4992,4678200000.0
2008-11-11 04:30:00,1.4992,1.5009,1.4981,1.4996,5502499991.0
2008-11-11 05:00:00,1.4996,1.5009,1.49935,1.49995,4472100000.0
2008-11-11 05:30:00,1.49995,1.5012,1.49985,1.50085,4693999991.0
2008-11-11 06:00:00,1.5008,1.5031,1.50065,1.50265,6809699968.0
2008-11-11 06:30:00,1.50265,1.50445,1.50185,1.50425,6895799983.0
2008-11-11 07:00:00,1.5042,1.50445,1.5017,1.50265,6226099964.0
2008-11-11 07:30:00,1.5025,1.5033,1.5014,1.5025,4588300004.0
2008-11-11 08:00:00,1.50265,1.5031,1.5017,1.5021,4282000000.0
2008-11-11 08:30:00,1.5021,1.5035,1.50025,1.50045,4951999997.0
2008-11-11 09:00:00,1.50055,1.50195,1.49955,1.50115,8554300012.0
2008-11-11 09:30:00,1.5012,1.502,1.49985,1.5009,8757400015.0
2008-11-11 10:00:00,1.5009,1.5028,1.4998,1.50085,3889000000.0
2008-11-11 10:30:00,1.50075,1.5021,1.4997,1.50185,6992099987.0
2008-11-11 11:00:00,1.50185,1.503,1.5004,1.5008,9451299992.0
2008-11-11 11:30:00,1.5008,1.50115,1.49695,1.498,4165800007.0
2008-11-11 12:00:00,1.4981,1.49945,1.4969,1.4974,5768399999.0
2008-11-11 12:30:00,1.4975,1.49885,1.49705,1.4982,7912099951.0
2008-11-11 13:00:00,1.4986,1.4995,1.49785,1.4985,3955900000.0
2008-11-11 13:30:00,1.4985,1.49895,1.49715,1.4982,4049500002.0
2008-11-11 14:00:00,1.4982,1.4986,1.49625,1.4963,4895199991.0
2008-11-11 14:30:00,1.4963,1.4978,1.4954,1.4978,4752900000.0
2008-11-11 15:00:00,1.4978,1.49865,1.49725,1.4979,4819299992.0
2008-11-11 15:30:00,1.498,1.5007,1.4979,1.4998,5846999993.0
2008-11-11 16:00:00,1.4998,1.50035,1.49715,1.49815,4547600000.0
2008-11-11 16:30:00,1.49815,1.49935,1.49415,1.4945,5118600000.0
2008-11-11 17:00:00,1.49475,1.49655,1.4935,1.494,3576100000.0
2008-11-11 17:30:00,1.494,1.49415,1.4836,1.4839,3834400000.0
2008-11-11 18:00:00,1.4839,1.4874,1.48385,1.48735,3162299998.0
2008-11-11 18:30:00,1.48735,1.48965,1.4854,1.48815,6847799997.0
2008-11-11 19:00:00,1.4882,1.4898,1.487,1.48865,8781337529.0
2008-11-11 19:30:00,1.48865,1.48915,1.4875,1.48875,4171899998.0
2008-11-11 20:00:00,1.48875,1.48895,1.4859,1.4863,5616099994.0
2008-11-11 20:30:00,1.4863,1.4882,1.48505,1.48815,6039499983.0
2008-11-11 21:00:00,1.4881,1.4906,1.48695,1.4906,8298000000.0
2008-11-11 21:30:00,1.49055,1.49215,1.4869,1.487,6950600000.0
2008-11-11 22:00:00,1.487,1.48965,1.4864,1.48865,5425999999.0
2008-11-11 22:30:00,1.4887,1.48875,1.48635,1.4874,2581399999.0
2008-11-11 23:00:00,1.4874,1.48815,1.4864,1.4873,2259700001.0
2008-11-11 23:30:00,1.48675,1.48795,1.48675,1.4874,1386400000.0
2008-11-12 00:00:00,1.48685,1.48745,1.4846,1.4859,1694100000.0
2008-11-12 00:30:00,1.4859,1.4859,1.48521,1.48536,660200000.0
2008-11-12 01:00:00,1.48528,1.486,1.4851,1.48535,3783899990.0
2008-11-12 01:30:00,1.48535,1.48685,1.48335,1.48525,5135199998.0
2008-11-12 02:00:00,1.48535,1.48775,1.4852,1.4866,2970500000.0
2008-11-12 02:30:00,1.4866,1.487,1.48585,1.4862,2156600000.0
2008-11-12 03:00:00,1.4863,1.4885,1.4857,1.4874,2803099995.0
2008-11-12 03:30:00,1.48735,1.48935,1.48695,1.4891,3206100000.0
2008-11-12 04:00:00,1.4891,1.4923,1.4886,1.4906,5604199996.0
2008-11-12 04:30:00,1.4906,1.4917,1.4896,1.4911,3603100000.0
2008-11-12 05:00:00,1.491,1.4917,1.48965,1.49075,5468399973.0
2008-11-12 05:30:00,1.49085,1.49115,1.48935,1.49,6085599904.0
2008-11-12 06:00:00,1.49,1.4915,1.4898,1.49035,3686199999.0
2008-11-12 06:30:00,1.4904,1.49155,1.48955,1.4896,4082500000.0
2008-11-12 07:00:00,1.48965,1.4901,1.4879,1.4895,4908200000.0
2008-11-12 07:30:00,1.4895,1.4914,1.4884,1.49035,5336999997.0
2008-11-12 08:00:00,1.49035,1.4924,1.49,1.4918,7332199991.0
2008-11-12 08:30:00,1.4918,1.49335,1.49055,1.49085,6860399993.0
2008-11-12 09:00:00,1.4908,1.4932,1.49065,1.49285,6136114987.0
2008-11-12 09:30:00,1.49275,1.49365,1.49125,1.4917,5854099986.0
2008-11-12 10:00:00,1.49175,1.4937,1.4915,1.4923,6706100003.0
2008-11-12 10:30:00,1.4923,1.4925,1.4888,1.4895,7568899996.0
2008-11-12 11:00:00,1.4895,1.48955,1.487,1.4883,7559699992.0
2008-11-12 11:30:00,1.4883,1.48835,1.4861,1.4877,5326099999.0
2008-11-12 12:00:00,1.4876,1.4879,1.4863,1.4869,6010000000.0
2008-11-12 12:30:00,1.4869,1.48725,1.4855,1.487,5472800001.0
2008-11-12 13:00:00,1.48705,1.48985,1.4857,1.4893,8076499994.0
2008-11-12 13:30:00,1.4892,1.4914,1.4883,1.4912,7060900002.0
2008-11-12 14:00:00,1.4911,1.4921,1.4901,1.49035,10471799998.0
2008-11-12 14:30:00,1.4903,1.49035,1.48555,1.48585,9550800000.0
2008-11-12 15:00:00,1.48585,1.4885,1.485,1.4882,10089300003.0
2008-11-12 15:30:00,1.4882,1.48905,1.48515,1.4855,9118900000.0
2008-11-12 16:00:00,1.4855,1.4855,1.4813,1.4845,10108699999.0
2008-11-12 16:30:00,1.48455,1.48585,1.48245,1.48295,10504900000.0
2008-11-12 17:00:00,1.483,1.48515,1.48205,1.48275,10066199990.0
2008-11-12 17:30:00,1.4828,1.4838,1.4762,1.47695,7951500000.0
2008-11-12 18:00:00,1.47685,1.4793,1.4712,1.4785,6272200003.0
2008-11-12 18:30:00,1.4785,1.4811,1.47695,1.4805,8827499988.0
2008-11-12 19:00:00,1.4805,1.48485,1.4801,1.4844,6068099974.0
2008-11-12 19:30:00,1.4843,1.4852,1.4827,1.485,6601799995.0
2008-11-12 20:00:00,1.485,1.48515,1.4821,1.4845,5491699999.0
2008-11-12 20:30:00,1.4845,1.48575,1.48285,1.48345,3936099999.0
2008-11-12 21:00:00,1.4834,1.4848,1.4806,1.4841,12408199925.0
2008-11-12 21:30:00,1.4841,1.4848,1.48275,1.4845,4679900000.0
2008-11-12 22:00:00,1.4845,1.48505,1.4818,1.48355,2784200000.0
2008-11-12 22:30:00,1.4835,1.4835,1.48045,1.48045,3651200000.0
2008-11-12 23:00:00,1.48055,1.48335,1.4802,1.48335,2120300000.0
2008-11-12 23:30:00,1.48305,1.48435,1.48275,1.4836,1137100000.0
2008-11-13 00:00:00,1.4836,1.48387,1.47843,1.4798,2861600000.0
2008-11-13 00:30:00,1.4798,1.48055,1.47805,1.479,3704399997.0
2008-11-13 01:00:00,1.479,1.4791,1.47795,1.47835,1741500002.0
2008-11-13 01:30:00,1.4784,1.4808,1.47805,1.479,2525200000.0
2008-11-13 02:00:00,1.479,1.48195,1.4789,1.4807,5312699983.0
2008-11-13 02:30:00,1.4807,1.48275,1.48005,1.4807,5534599981.0
2008-11-13 03:00:00,1.4807,1.4823,1.4802,1.4819,5963999850.0
2008-11-13 03:30:00,1.4819,1.4824,1.48065,1.4819,4613800002.0
2008-11-13 04:00:00,1.4819,1.4823,1.48075,1.4821,3645999980.0
2008-11-13 04:30:00,1.48215,1.4825,1.48085,1.4811,4440599984.0
2008-11-13 05:00:00,1.48105,1.48245,1.4804,1.48135,3520000012.0
2008-11-13 05:30:00,1.4814,1.4825,1.48015,1.4802,3897199996.0
2008-11-13 06:00:00,1.4802,1.4812,1.479,1.4799,6429599906.0
2008-11-13 06:30:00,1.4799,1.48085,1.47875,1.4807,4786199991.0
2008-11-13 07:00:00,1.48075,1.4808,1.47975,1.48055,3057299993.0
2008-11-13 07:30:00,1.4805,1.4817,1.4805,1.4809,2480599994.0
2008-11-13 08:00:00,1.4809,1.4823,1.48068,1.48225,5290199991.0
2008-11-13 08:30:00,1.48235,1.483,1.4791,1.4807,5145899999.0
2008-11-13 09:00:00,1.48065,1.48075,1.4773,1.4774,2600400000.0
2008-11-13 09:30:00,1.4774,1.48185,1.4759,1.4808,5942599974.0
2008-11-13 10:00:00,1.4808,1.4824,1.4801,1.4818,8975599987.0
2008-11-13 10:30:00,1.48185,1.4844,1.48175,1.48345,7607099962.0
2008-11-13 11:00:00,1.4834,1.48815,1.48325,1.4873,7664499982.0
2008-11-13 11:30:00,1.48725,1.4898,1.48645,1.4886,7099499990.0
2008-11-13 12:00:00,1.48865,1.4895,1.4844,1.4852,5695599987.0
2008-11-13 12:30:00,1.4852,1.4882,1.48505,1.48745,4348299996.0
2008-11-13 13:00:00,1.48745,1.48855,1.4862,1.4884,5391000006.0
2008-11-13 13:30:00,1.48835,1.4895,1.487,1.4895,6423099996.0
2008-11-13 14:00:00,1.48965,1.4931,1.48925,1.49285,5938699990.0
2008-11-13 14:30:00,1.4928,1.49345,1.49045,1.4905,6493699993.0
2008-11-13 15:00:00,1.49045,1.4921,1.4893,1.48935,6686237499.0
2008-11-13 15:30:00,1.48945,1.49085,1.48685,1.4873,6200247501.0
2008-11-13 16:00:00,1.4873,1.49185,1.4873,1.49165,7239200000.0
2008-11-13 16:30:00,1.49155,1.4943,1.49125,1.4932,7518999993.0
2008-11-13 17:00:00,1.49325,1.49965,1.49255,1.4993,5647200000.0
2008-11-13 17:30:00,1.49935,1.50075,1.497,1.50025,8944999996.0
2008-11-13 18:00:00,1.5001,1.5032,1.49815,1.50255,6991300000.0
2008-11-13 18:30:00,1.5026,1.50365,1.50035,1.5023,8318100000.0
2008-11-13 19:00:00,1.5024,1.5033,1.49685,1.49715,9909299984.0
2008-11-13 19:30:00,1.4971,1.4979,1.4927,1.49295,8743100001.0
2008-11-13 20:00:00,1.49265,1.49705,1.4922,1.49665,11846799972.0
2008-11-13 20:30:00,1.4967,1.50205,1.4958,1.4997,14245499993.0
2008-11-13 21:00:00,1.4997,1.5028,1.4985,1.5027,11443499987.0
2008-11-13 21:30:00,1.5026,1.5138,1.50175,1.5116,8756199992.0
2008-11-13 22:00:00,1.5116,1.5152,1.5092,1.51495,9685799994.0
2008-11-13 22:30:00,1.5151,1.52275,1.51115,1.52085,6405500000.0
2008-11-13 23:00:00,1.5209,1.5209,1.5164,1.51675,5042799998.0
2008-11-13 23:30:00,1.51675,1.51865,1.5154,1.5166,4960799957.0
2008-11-14 00:00:00,1.5165,1.51792,1.51575,1.5161,2721800000.0
2008-11-14 00:30:00,1.5161,1.51895,1.516,1.5186,2616700000.0
2008-11-14 01:00:00,1.5186,1.51895,1.51655,1.51755,3054700000.0
2008-11-14 01:30:00,1.51755,1.51975,1.5157,1.5157,4595899993.0
2008-11-14 02:00:00,1.5159,1.51815,1.51505,1.5154,6128700002.0
2008-11-14 02:30:00,1.5154,1.5169,1.51335,1.5134,3421700000.0
2008-11-14 03:00:00,1.5134,1.51405,1.5128,1.5133,4854900005.0
2008-11-14 03:30:00,1.5133,1.5143,1.513,1.5136,2112700000.0
2008-11-14 04:00:00,1.5135,1.5143,1.51205,1.5134,4100799985.0
2008-11-14 04:30:00,1.5134,1.5149,1.5128,1.514,3908199997.0
2008-11-14 05:00:00,1.514,1.515,1.51375,1.5142,2565600000.0
2008-11-14 05:30:00,1.51425,1.51615,1.514,1.5153,4562399997.0
2008-11-14 06:00:00,1.5153,1.51545,1.51276,1.5134,6386599994.0
2008-11-14 06:30:00,1.5133,1.51415,1.51265,1.51345,6053799983.0
2008-11-14 07:00:00,1.51345,1.51495,1.51295,1.5145,9167199960.0
2008-11-14 07:30:00,1.5145,1.51535,1.51385,1.51455,4580399992.0
2008-11-14 08:00:00,1.51445,1.51615,1.5129,1.5143,5202500000.0
2008-11-14 08:30:00,1.51435,1.5151,1.51295,1.5132,4602300000.0
2008-11-14 09:00:00,1.51325,1.5153,1.5124,1.5137,8385399970.0
2008-11-14 09:30:00,1.5137,1.51425,1.5099,1.51045,6253799993.0
2008-11-14 10:00:00,1.5104,1.5115,1.509,1.5104,6549900000.0
2008-11-14 10:30:00,1.5104,1.51065,1.5094,1.50975,6485099999.0
2008-11-14 11:00:00,1.50975,1.5108,1.50895,1.50925,8030599998.0
2008-11-14 11:30:00,1.5092,1.51025,1.50885,1.5096,4946199999.0
2008-11-14 12:00:00,1.5096,1.51085,1.5095,1.51005,5442200000.0
2008-11-14 12:30:00,1.5102,1.51085,1.50975,1.5102,5310100000.0
2008-11-14 13:00:00,1.5102,1.5105,1.5088,1.50955,8658699977.0
2008-11-14 13:30:00,1.5096,1.5109,1.5092,1.5106,3287100000.0
2008-11-14 14:00:00,1.5106,1.51115,1.5088,1.51,6340200000.0
2008-11-14 14:30:00,1.5099,1.5112,1.5094,1.5107,6453899991.0
2008-11-14 15:00:00,1.5106,1.51065,1.50435,1.5056,10412600001.0
2008-11-14 15:30:00,1.50555,1.50735,1.50445,1.5067,7372200000.0
2008-11-14 16:00:00,1.5068,1.50715,1.5045,1.5065,5749700000.0
2008-11-14 16:30:00,1.50625,1.51185,1.50595,1.5109,6772400002.0
2008-11-14 17:00:00,1.51125,1.51265,1.5073,1.5089,9379999999.0
2008-11-14 17:30:00,1.50885,1.51155,1.50735,1.5113,7921799997.0
2008-11-14 18:00:00,1.51135,1.5137,1.50895,1.5129,6735699999.0
2008-11-14 18:30:00,1.513,1.51375,1.51045,1.51135,10794699981.0
2008-11-14 19:00:00,1.51135,1.5122,1.50795,1.51185,10359600012.0
2008-11-14 19:30:00,1.51185,1.51315,1.51095,1.5121,9434499980.0
2008-11-14 20:00:00,1.5121,1.5127,1.51045,1.5126,6950699998.0
2008-11-14 20:30:00,1.5126,1.5139,1.5105,1.5126,8340400018.0
2008-11-14 21:00:00,1.5126,1.5161,1.51245,1.5154,10143299994.0
2008-11-14 21:30:00,1.5154,1.5172,1.51415,1.5165,11269500005.0
2008-11-14 22:00:00,1.5165,1.5184,1.5158,1.51735,12437000005.0
2008-11-14 22:30:00,1.51725,1.5175,1.51135,1.5125,7842899997.0
2008-11-14 23:00:00,1.5125,1.5125,1.50515,1.5066,5774999995.0
2008-11-14 23:30:00,1.5066,1.51045,1.5051,1.50755,4067499993.0
2008-11-17 00:00:00,1.50338,1.50635,1.50286,1.506,1615900000.0
2008-11-17 00:30:00,1.5052,1.5052,1.50311,1.5036,967000000.0
2008-11-17 01:00:00,1.50355,1.5051,1.50355,1.50425,3395000000.0
2008-11-17 01:30:00,1.5042,1.5047,1.50095,1.50155,6201900000.0
2008-11-17 02:00:00,1.5012,1.5024,1.50101,1.50121,3007000000.0
2008-11-17 02:30:00,1.50185,1.502,1.4996,1.50155,6357800010.0
2008-11-17 03:00:00,1.50155,1.50205,1.49965,1.50155,2656900000.0
2008-11-17 03:30:00,1.50155,1.5046,1.50145,1.5036,3989899999.0
2008-11-17 04:00:00,1.50365,1.50565,1.5035,1.5049,8184000034.0
2008-11-17 04:30:00,1.505,1.50505,1.503,1.50345,2601199998.0
2008-11-17 05:00:00,1.50365,1.5054,1.50225,1.505,4352799999.0
2008-11-17 05:30:00,1.505,1.5085,1.5038,1.5065,6383399984.0
2008-11-17 06:00:00,1.5065,1.5076,1.5047,1.50505,6016999991.0
2008-11-17 06:30:00,1.50505,1.50665,1.50465,1.50505,4545599974.0
2008-11-17 07:00:00,1.50505,1.5063,1.50395,1.5046,4151599998.0
2008-11-17 07:30:00,1.50455,1.50565,1.5031,1.50395,2147299999.0
2008-11-17 08:00:00,1.5039,1.50495,1.5033,1.5046,2009000000.0
2008-11-17 08:30:00,1.50445,1.5067,1.5039,1.5049,3510600000.0
2008-11-17 09:00:00,1.5049,1.50705,1.5044,1.50585,6349299966.0
2008-11-17 09:30:00,1.50585,1.5069,1.50415,1.50425,10587499995.0
2008-11-17 10:00:00,1.5042,1.5082,1.50365,1.50725,10025099992.0
2008-11-17 10:30:00,1.50725,1.5135,1.50725,1.51315,5924800000.0
2008-11-17 11:00:00,1.51315,1.51345,1.5101,1.51135,5627200000.0
2008-11-17 11:30:00,1.5113,1.5125,1.5091,1.5092,8120600002.0
2008-11-17 12:00:00,1.5092,1.5115,1.5089,1.51025,3892199999.0
2008-11-17 12:30:00,1.5102,1.51085,1.50875,1.51085,4978099999.0
2008-11-17 13:00:00,1.511,1.511,1.5088,1.5095,5410699999.0
2008-11-17 13:30:00,1.5097,1.51055,1.50895,1.5101,4599800000.0
2008-11-17 14:00:00,1.51025,1.51345,1.5097,1.51305,6903200013.0
2008-11-17 14:30:00,1.51305,1.51475,1.5115,1.5133,4471930002.0
2008-11-17 15:00:00,1.5133,1.51525,1.5128,1.51415,3630700000.0
2008-11-17 15:30:00,1.5141,1.5148,1.51295,1.513,3517500000.0
2008-11-17 16:00:00,1.513,1.5157,1.5125,1.5138,3667400001.0
2008-11-17 16:30:00,1.51375,1.5155,1.51235,1.51515,14764099988.0
2008-11-17 17:00:00,1.51515,1.51655,1.51335,1.5151,12908599996.0
2008-11-17 17:30:00,1.51485,1.5162,1.5147,1.5155,4611399999.0
2008-11-17 18:00:00,1.51545,1.51935,1.51495,1.5167,7555399998.0
2008-11-17 18:30:00,1.5166,1.5222,1.51635,1.52135,7415799999.0
2008-11-17 19:00:00,1.5213,1.52335,1.5213,1.5216,6173616487.0
2008-11-17 19:30:00,1.52175,1.52335,1.52065,1.5208,5967500013.0
2008-11-17 20:00:00,1.5207,1.5218,1.5192,1.521,8868599964.0
2008-11-17 20:30:00,1.521,1.52165,1.51805,1.5213,10066499989.0
2008-11-17 21:00:00,1.5213,1.52275,1.51975,1.52105,10884499999.0
2008-11-17 21:30:00,1.52115,1.52235,1.51855,1.5186,8842299989.0
2008-11-17 22:00:00,1.5186,1.5195,1.51765,1.5178,4827600004.0
2008-11-17 22:30:00,1.51775,1.51845,1.5155,1.51575,3994000000.0
2008-11-17 23:00:00,1.51565,1.5159,1.51397,1.5143,3421200049.0
2008-11-17 23:30:00,1.5142,1.51685,1.5141,1.51605,2250099999.0
2008-11-18 00:00:00,1.5161,1.51625,1.51455,1.51495,1554100000.0
2008-11-18 00:30:00,1.5148,1.5153,1.5143,1.5151,2163600008.0
2008-11-18 01:00:00,1.5151,1.5162,1.5147,1.51555,2880600000.0
2008-11-18 01:30:00,1.5156,1.5158,1.51475,1.515,2229200000.0
2008-11-18 02:00:00,1.515,1.5167,1.5138,1.516,7190800006.0
2008-11-18 02:30:00,1.516,1.516,1.51325,1.5138,5854800006.0
2008-11-18 03:00:00,1.5139,1.5143,1.5127,1.51375,2044400000.0
2008-11-18 03:30:00,1.51385,1.51455,1.51295,1.5142,3368700018.0
2008-11-18 04:00:00,1.51425,1.51515,1.51335,1.5136,4041100006.0
2008-11-18 04:30:00,1.5137,1.5149,1.51345,1.5139,3138700000.0
2008-11-18 05:00:00,1.5139,1.51425,1.5129,1.513,3637099999.0
2008-11-18 05:30:00,1.513,1.5134,1.51135,1.5115,1479800000.0
2008-11-18 06:00:00,1.5115,1.51215,1.51015,1.511,2539000000.0
2008-11-18 06:30:00,1.511,1.5116,1.51025,1.51105,2564300000.0
2008-11-18 07:00:00,1.511,1.5125,1.51051,1.51245,1858299999.0
2008-11-18 07:30:00,1.51245,1.513,1.5114,1.51265,2257800006.0
2008-11-18 08:00:00,1.51285,1.513,1.5108,1.51245,6794699981.0
2008-11-18 08:30:00,1.5124,1.5126,1.51085,1.5121,5588499988.0
2008-11-18 09:00:00,1.5125,1.51325,1.51065,1.5129,4274199998.0
2008-11-18 09:30:00,1.51285,1.51555,1.51285,1.5146,4502600001.0
2008-11-18 10:00:00,1.51455,1.51775,1.51395,1.5161,7460000005.0
2008-11-18 10:30:00,1.5161,1.51635,1.5111,1.51125,11196274999.0
2008-11-18 11:00:00,1.5111,1.51235,1.5088,1.5117,5729900000.0
2008-11-18 11:30:00,1.5117,1.51425,1.51165,1.5127,9128800002.0
2008-11-18 12:00:00,1.51275,1.5151,1.51265,1.51345,6762200001.0
2008-11-18 12:30:00,1.5134,1.51475,1.5134,1.5142,4263600004.0
2008-11-18 13:00:00,1.5141,1.51525,1.5132,1.5138,5638900001.0
2008-11-18 13:30:00,1.5137,1.5143,1.5127,1.5138,5331100000.0
2008-11-18 14:00:00,1.5138,1.51495,1.5137,1.51435,5313100000.0
2008-11-18 14:30:00,1.51435,1.51535,1.5133,1.5149,4133300001.0
2008-11-18 15:00:00,1.51495,1.5174,1.51455,1.51635,9123199997.0
2008-11-18 15:30:00,1.5163,1.5184,1.5152,1.51615,11609000002.0
2008-11-18 16:00:00,1.51615,1.51785,1.51545,1.51645,12249400000.0
2008-11-18 16:30:00,1.51645,1.5186,1.5155,1.5176,10844099997.0
2008-11-18 17:00:00,1.51755,1.51885,1.516,1.5188,9548500000.0
2008-11-18 17:30:00,1.5188,1.5188,1.51595,1.51795,8223200001.0
2008-11-18 18:00:00,1.5178,1.51835,1.5164,1.5169,8371400000.0
2008-11-18 18:30:00,1.51685,1.5198,1.5168,1.51955,12054600000.0
2008-11-18 19:00:00,1.51955,1.51995,1.5174,1.5176,12758600001.0
2008-11-18 19:30:00,1.51755,1.5188,1.51725,1.5182,9984000001.0
2008-11-18 20:00:00,1.51795,1.51795,1.51325,1.51485,7937500000.0
2008-11-18 20:30:00,1.5149,1.51745,1.51255,1.51715,11703000000.0
2008-11-18 21:00:00,1.51705,1.5173,1.5133,1.515,9720400000.0
2008-11-18 21:30:00,1.51495,1.51605,1.5134,1.51475,9039100000.0
2008-11-18 22:00:00,1.51475,1.5155,1.51335,1.51475,8020600000.0
2008-11-18 22:30:00,1.51475,1.5165,1.5131,1.51505,7804999998.0
2008-11-18 23:00:00,1.5151,1.5196,1.51505,1.5186,4794099999.0
2008-11-18 23:30:00,1.51855,1.51885,1.51745,1.5181,2654100000.0
2008-11-19 00:00:00,1.51795,1.51955,1.51735,1.5187,2488600010.0
2008-11-19 00:30:00,1.5187,1.5199,1.51795,1.5196,2987300000.0
2008-11-19 01:00:00,1.5196,1.5198,1.5179,1.519,3578874999.0
2008-11-19 01:30:00,1.5189,1.51895,1.5175,1.51825,2761000000.0
2008-11-19 02:00:00,1.5185,1.51885,1.5177,1.5186,4231500004.0
2008-11-19 02:30:00,1.51865,1.51875,1.5159,1.517,5525099996.0
2008-11-19 03:00:00,1.51705,1.5175,1.51635,1.5169,15042999996.0
2008-11-19 03:30:00,1.5169,1.51725,1.5162,1.517,5248600000.0
2008-11-19 04:00:00,1.517,1.5178,1.5167,1.5175,3030300000.0
2008-11-19 04:30:00,1.51755,1.5197,1.5173,1.5196,3719699998.0
2008-11-19 05:00:00,1.5197,1.5197,1.51865,1.5195,5597600002.0
2008-11-19 05:30:00,1.5194,1.52005,1.51865,1.5197,6879499989.0
2008-11-19 06:00:00,1.5197,1.5209,1.51945,1.51995,7128200013.0
2008-11-19 06:30:00,1.5195,1.5207,1.5195,1.52015,7547699982.0
2008-11-19 07:00:00,1.52015,1.52065,1.51965,1.51975,3764699999.0
2008-11-19 07:30:00,1.51975,1.52165,1.5195,1.5214,5558899998.0
2008-11-19 08:00:00,1.5215,1.52195,1.52066,1.52145,6108599999.0
2008-11-19 08:30:00,1.52145,1.52335,1.52135,1.5228,5572099996.0
2008-11-19 09:00:00,1.5228,1.5235,1.52175,1.523,5835399996.0
2008-11-19 09:30:00,1.523,1.52605,1.52295,1.52575,9574399968.0
2008-11-19 10:00:00,1.52565,1.5258,1.52385,1.52395,8951800006.0
2008-11-19 10:30:00,1.52395,1.5244,1.5209,1.52095,9958100002.0
2008-11-19 11:00:00,1.52095,1.5228,1.5207,1.5222,16816699977.0
2008-11-19 11:30:00,1.52225,1.52265,1.52105,1.52165,15895899984.0
2008-11-19 12:00:00,1.52165,1.52305,1.52085,1.5214,16018099998.0
2008-11-19 12:30:00,1.52155,1.5234,1.5206,1.52255,13301299943.0
2008-11-19 13:00:00,1.52255,1.5239,1.5217,1.52235,9653200005.0
2008-11-19 13:30:00,1.52235,1.52415,1.52215,1.52405,5661999999.0
2008-11-19 14:00:00,1.5241,1.52565,1.5235,1.52425,10181907498.0
2008-11-19 14:30:00,1.52435,1.52485,1.523,1.5233,7288500001.0
2008-11-19 15:00:00,1.5233,1.5234,1.5223,1.5226,8751500000.0
2008-11-19 15:30:00,1.5226,1.5246,1.5213,1.52235,9878200001.0
2008-11-19 16:00:00,1.52235,1.53075,1.52235,1.5295,12372599997.0
2008-11-19 16:30:00,1.52945,1.5328,1.5287,1.53025,11584800007.0
2008-11-19 17:00:00,1.53025,1.5322,1.52605,1.52825,12700099999.0
2008-11-19 17:30:00,1.52825,1.52845,1.52455,1.5269,13407900004.0
2008-11-19 18:00:00,1.52685,1.5289,1.5208,1.5226,13661199997.0
2008-11-19 18:30:00,1.52275,1.52515,1.52215,1.5242,14541400003.0
2008-11-19 19:00:00,1.5245,1.525,1.521,1.52195,13884099996.0
2008-11-19 19:30:00,1.522,1.5256,1.52175,1.52505,14369500011.0
2008-11-19 20:00:00,1.52505,1.5275,1.5245,1.52605,12700100003.0
2008-11-19 20:30:00,1.5261,1.52735,1.5238,1.526,13097400005.0
2008-11-19 21:00:00,1.52585,1.5264,1.52055,1.5219,12390100001.0
2008-11-19 21:30:00,1.52195,1.52695,1.5186,1.525,14934900002.0
2008-11-19 22:00:00,1.52495,1.5251,1.5213,1.5222,12938500002.0
2008-11-19 22:30:00,1.5222,1.52275,1.5185,1.51945,10676299995.0
2008-11-19 23:00:00,1.5194,1.51955,1.5165,1.51705,5909000006.0
2008-11-19 23:30:00,1.51695,1.5175,1.51545,1.5158,6706000020.0
2008-11-20 00:00:00,1.51595,1.5168,1.5149,1.5165,3059799999.0
2008-11-20 00:30:00,1.5165,1.5165,1.51485,1.51525,2128100000.0
2008-11-20 01:00:00,1.5153,1.51555,1.51465,1.515,2668600000.0
2008-11-20 01:30:00,1.51495,1.5164,1.51345,1.51455,3081000000.0
2008-11-20 02:00:00,1.5146,1.5152,1.51358,1.51363,2633200000.0
2008-11-20 02:30:00,1.51355,1.51615,1.5135,1.5151,1463400000.0
2008-11-20 03:00:00,1.5151,1.51675,1.5149,1.5162,1734399999.0
2008-11-20 03:30:00,1.51596,1.51655,1.51446,1.5164,3025800008.0
2008-11-20 04:00:00,1.5164,1.51655,1.51567,1.5161,2348500000.0
2008-11-20 04:30:00,1.5161,1.517,1.51567,1.51615,5205100001.0
2008-11-20 05:00:00,1.51615,1.51635,1.51545,1.516,4456299968.0
2008-11-20 05:30:00,1.5161,1.5162,1.5129,1.51515,9114799970.0
2008-11-20 06:00:00,1.51515,1.5153,1.5129,1.5139,3801600007.0
2008-11-20 06:30:00,1.51395,1.5149,1.51265,1.51345,3132399999.0
2008-11-20 07:00:00,1.51345,1.514,1.5128,1.51355,2402700000.0
2008-11-20 07:30:00,1.5137,1.515,1.51265,1.515,2813900000.0
2008-11-20 08:00:00,1.51505,1.51535,1.5137,1.51445,2864800000.0
2008-11-20 08:30:00,1.5145,1.5157,1.51385,1.51455,10798699974.0
2008-11-20 09:00:00,1.5145,1.51605,1.51425,1.5158,5658999992.0
2008-11-20 09:30:00,1.5158,1.51865,1.51565,1.5165,5172000012.0
2008-11-20 10:00:00,1.51655,1.51925,1.5163,1.51845,5200895000.0
2008-11-20 10:30:00,1.51855,1.5197,1.51685,1.51865,5709699992.0
2008-11-20 11:00:00,1.51865,1.51995,1.5179,1.51875,5006099993.0
2008-11-20 11:30:00,1.5188,1.51985,1.5172,1.51785,5898599989.0
2008-11-20 12:00:00,1.5179,1.5193,1.5174,1.51825,6589399998.0
2008-11-20 12:30:00,1.5182,1.521,1.5177,1.52025,4735099987.0
2008-11-20 13:00:00,1.52015,1.52055,1.5188,1.51925,4666499999.0
2008-11-20 13:30:00,1.5192,1.52025,1.5183,1.51895,4449400003.0
2008-11-20 14:00:00,1.5189,1.5305,1.5183,1.5285,7462667507.0
2008-11-20 14:30:00,1.5284,1.5291,1.5269,1.52805,3764622500.0
2008-11-20 15:00:00,1.52805,1.5306,1.52775,1.53035,5378599999.0
2008-11-20 15:30:00,1.5302,1.5302,1.52605,1.52645,7379955005.0
2008-11-20 16:00:00,1.52645,1.52845,1.5253,1.52785,7453000002.0
2008-11-20 16:30:00,1.52785,1.53075,1.52565,1.52755,10493470010.0
2008-11-20 17:00:00,1.52765,1.5277,1.5229,1.52515,12336400012.0
2008-11-20 17:30:00,1.52515,1.5281,1.5235,1.52725,11229800014.0
2008-11-20 18:00:00,1.52725,1.52975,1.52705,1.52835,11409500015.0
2008-11-20 18:30:00,1.5284,1.529,1.52605,1.52745,8319600019.0
2008-11-20 19:00:00,1.5275,1.5299,1.52645,1.5296,7951200013.0
2008-11-20 19:30:00,1.5295,1.53635,1.529,1.5341,10114500003.0
2008-11-20 20:00:00,1.53415,1.5349,1.5289,1.52965,10152100011.0
2008-11-20 20:30:00,1.52955,1.5318,1.52755,1.53135,7498100008.0
2008-11-20 21:00:00,1.5313,1.53135,1.52795,1.53025,5534900004.0
2008-11-20 21:30:00,1.53035,1.5325,1.52935,1.52965,5613199994.0
2008-11-20 22:00:00,1.52965,1.53105,1.52795,1.52955,4472500000.0
2008-11-20 22:30:00,1.5296,1.5302,1.522,1.5243,4263899997.0
2008-11-20 23:00:00,1.5244,1.5269,1.52405,1.5266,2377800007.0
2008-11-20 23:30:00,1.5266,1.52745,1.52255,1.525,4554200028.0
2008-11-21 00:00:00,1.52495,1.52495,1.5221,1.5234,930800000.0
2008-11-21 00:30:00,1.5234,1.52455,1.52325,1.5239,1843500000.0
2008-11-21 01:00:00,1.52415,1.52535,1.5231,1.5235,1119000002.0
2008-11-21 01:30:00,1.5236,1.5246,1.52215,1.5246,2791700000.0
2008-11-21 02:00:00,1.5246,1.52585,1.52195,1.5243,3679100006.0
2008-11-21 02:30:00,1.5243,1.52445,1.5221,1.52235,3046050000.0
2008-11-21 03:00:00,1.52317,1.52385,1.52235,1.5235,2089400004.0
2008-11-21 03:30:00,1.52332,1.526,1.5229,1.52535,1569700000.0
2008-11-21 04:00:00,1.52425,1.5268,1.5241,1.5265,4324999997.0
2008-11-21 04:30:00,1.5265,1.5273,1.52575,1.5261,1224300000.0
2008-11-21 05:00:00,1.5261,1.5273,1.5251,1.527,2258500001.0
2008-11-21 05:30:00,1.52695,1.52905,1.52685,1.5281,2857800007.0
2008-11-21 06:00:00,1.5282,1.53475,1.5282,1.53425,7484600038.0
2008-11-21 06:30:00,1.53415,1.53495,1.53175,1.5338,4567900009.0
2008-11-21 07:00:00,1.5337,1.53495,1.5322,1.5329,4458700007.0
2008-11-21 07:30:00,1.53285,1.53515,1.5327,1.5342,6401700019.0
2008-11-21 08:00:00,1.5342,1.53535,1.53195,1.53525,4593900004.0
2008-11-21 08:30:00,1.5352,1.53855,1.53475,1.5353,5996415002.0
2008-11-21 09:00:00,1.53525,1.53525,1.5333,1.5333,2610020002.0
2008-11-21 09:30:00,1.5334,1.53995,1.53295,1.53995,7404700003.0
2008-11-21 10:00:00,1.54025,1.54035,1.5363,1.53755,7606599989.0
2008-11-21 10:30:00,1.5375,1.53765,1.5367,1.53695,4386100000.0
2008-11-21 11:00:00,1.537,1.53775,1.53615,1.53715,4579200001.0
2008-11-21 11:30:00,1.5372,1.5388,1.5367,1.5378,7776100000.0
2008-11-21 12:00:00,1.53775,1.53975,1.53655,1.53735,7505379994.0
2008-11-21 12:30:00,1.5374,1.53845,1.53685,1.53775,6447215000.0
2008-11-21 13:00:00,1.5378,1.54165,1.5378,1.5405,10232790004.0
2008-11-21 13:30:00,1.54055,1.5407,1.53735,1.5382,6986195001.0
2008-11-21 14:00:00,1.5382,1.5403,1.5354,1.53565,6828540000.0
2008-11-21 14:30:00,1.5356,1.53905,1.5342,1.5358,9642544999.0
2008-11-21 15:00:00,1.5358,1.54015,1.5357,1.5387,8600350010.0
2008-11-21 15:30:00,1.53875,1.54055,1.53655,1.538,13300690013.0
2008-11-21 16:00:00,1.538,1.5383,1.53565,1.53815,11708199987.0
2008-11-21 16:30:00,1.5382,1.5391,1.53695,1.53835,14137199981.0
2008-11-21 17:00:00,1.53835,1.5395,1.5349,1.53595,11485159994.0
2008-11-21 17:30:00,1.53595,1.53815,1.5309,1.5317,11982699988.0
2008-11-21 18:00:00,1.53165,1.53465,1.52795,1.53345,13843000000.0
2008-11-21 18:30:00,1.5335,1.5365,1.53105,1.533,14536399998.0
2008-11-21 19:00:00,1.53315,1.5358,1.5319,1.5344,15556799970.0
2008-11-21 19:30:00,1.53455,1.537,1.5339,1.5341,16878099964.0
2008-11-21 20:00:00,1.53425,1.53535,1.5311,1.53305,12365699991.0
2008-11-21 20:30:00,1.53305,1.53675,1.53055,1.5309,10193399917.0
2008-11-21 21:00:00,1.531,1.5347,1.53055,1.53405,10725399997.0
2008-11-21 21:30:00,1.53405,1.53455,1.5299,1.5306,10945499997.0
2008-11-21 22:00:00,1.5306,1.53575,1.53035,1.53465,13123800002.0
2008-11-21 22:30:00,1.53465,1.5378,1.5327,1.5365,10458200017.0
2008-11-21 23:00:00,1.5365,1.53955,1.5349,1.5393,5668199995.0
2008-11-21 23:30:00,1.53945,1.53975,1.5377,1.53895,4248600006.0
2008-11-24 00:00:00,1.53805,1.53885,1.5375,1.5383,371200000.0
2008-11-24 00:30:00,1.53835,1.53935,1.5383,1.5389,1164000001.0
2008-11-24 01:00:00,1.53864,1.541,1.53864,1.54065,958400000.0
2008-11-24 01:30:00,1.5407,1.5419,1.5397,1.541,2053200000.0
2008-11-24 02:00:00,1.541,1.5414,1.5388,1.53965,1795400001.0
2008-11-24 02:30:00,1.53965,1.53965,1.53725,1.53833,1557000019.0
2008-11-24 03:00:00,1.53845,1.53855,1.53375,1.53535,5352200009.0
2008-11-24 03:30:00,1.53535,1.53675,1.5353,1.53645,1796200000.0
2008-11-24 04:00:00,1.5365,1.53695,1.5354,1.536,2045200001.0
2008-11-24 04:30:00,1.536,1.54015,1.5353,1.5385,4586399999.0
2008-11-24 05:00:00,1.5385,1.5385,1.5363,1.53695,5239799998.0
2008-11-24 05:30:00,1.5368,1.5382,1.53645,1.5371,5300200000.0
2008-11-24 06:00:00,1.5371,1.53785,1.5368,1.5371,5091400002.0
2008-11-24 06:30:00,1.53715,1.542,1.53715,1.54155,7005799998.0
2008-11-24 07:00:00,1.5417,1.5417,1.5374,1.5392,6967100031.0
2008-11-24 07:30:00,1.5392,1.5394,1.5373,1.5383,5507799995.0
2008-11-24 08:00:00,1.53835,1.5417,1.5382,1.5409,4123599999.0
2008-11-24 08:30:00,1.5409,1.5419,1.5399,1.5411,2762200000.0
2008-11-24 09:00:00,1.54115,1.5412,1.5361,1.5376,9777200011.0
2008-11-24 09:30:00,1.53735,1.53925,1.53585,1.5372,8928599982.0
2008-11-24 10:00:00,1.5374,1.53765,1.535,1.53595,8680999987.0
2008-11-24 10:30:00,1.53595,1.53765,1.53545,1.53565,7064599999.0
2008-11-24 11:00:00,1.53565,1.5397,1.5352,1.5395,9200599997.0
2008-11-24 11:30:00,1.5395,1.54085,1.53855,1.54065,22602999989.0
2008-11-24 12:00:00,1.54065,1.54325,1.54045,1.54255,24113999979.0
2008-11-24 12:30:00,1.5426,1.54265,1.53955,1.53975,14553000002.0
2008-11-24 13:00:00,1.5398,1.5429,1.53975,1.542,20716999993.0
2008-11-24 13:30:00,1.542,1.54335,1.54145,1.5426,20235599983.0
2008-11-24 14:00:00,1.5426,1.54405,1.54255,1.543,14234000012.0
2008-11-24 14:30:00,1.543,1.54555,1.54285,1.54535,13387399978.0
2008-11-24 15:00:00,1.54535,1.54595,1.54315,1.54405,8826801997.0
2008-11-24 15:30:00,1.54395,1.545,1.54315,1.5435,8434199979.0
2008-11-24 16:00:00,1.54345,1.54605,1.5432,1.5439,7937679011.0
2008-11-24 16:30:00,1.54385,1.5442,1.54045,1.54265,8849974999.0
2008-11-24 17:00:00,1.5427,1.5455,1.54265,1.54475,10030000000.0
2008-11-24 17:30:00,1.5447,1.5451,1.54055,1.54315,11468799999.0
2008-11-24 18:00:00,1.54315,1.5441,1.5412,1.54145,8743600000.0
2008-11-24 18:30:00,1.54145,1.5438,1.54085,1.5427,10273600000.0
2008-11-24 19:00:00,1.54265,1.54285,1.53995,1.54095,9081000001.0
2008-11-24 19:30:00,1.541,1.54465,1.5401,1.5441,9655199999.0
2008-11-24 20:00:00,1.54405,1.5451,1.54345,1.54485,6932900000.0
2008-11-24 20:30:00,1.54485,1.5452,1.54315,1.5449,6550600000.0
2008-11-24 21:00:00,1.5449,1.5454,1.5415,1.5429,7998200000.0
2008-11-24 21:30:00,1.54295,1.5442,1.54145,1.54345,7011800000.0
2008-11-24 22:00:00,1.54345,1.5451,1.5422,1.5451,8658199998.0
2008-11-24 22:30:00,1.5451,1.5454,1.5438,1.54395,6945600000.0
2008-11-24 23:00:00,1.54395,1.54535,1.54385,1.54475,3353800000.0
2008-11-24 23:30:00,1.5447,1.54635,1.54195,1.54605,4505600002.0
2008-11-25 00:00:00,1.54565,1.54695,1.54465,1.54495,2010400000.0
2008-11-25 00:30:00,1.54495,1.54575,1.5436,1.5447,2265800001.0
2008-11-25 01:00:00,1.54465,1.54555,1.54375,1.54495,1799399999.0
2008-11-25 01:30:00,1.545,1.54665,1.5446,1.54535,1790399998.0
2008-11-25 02:00:00,1.54535,1.54615,1.54245,1.5426,6537000053.0
2008-11-25 02:30:00,1.5426,1.54445,1.5408,1.5425,5684600000.0
2008-11-25 03:00:00,1.54275,1.54345,1.5409,1.54195,4988799993.0
2008-11-25 03:30:00,1.54195,1.54375,1.5409,1.54295,2760600000.0
2008-11-25 04:00:00,1.54295,1.54405,1.54185,1.5437,2040400000.0
2008-11-25 04:30:00,1.5437,1.54455,1.5432,1.54325,2527800000.0
2008-11-25 05:00:00,1.54325,1.54435,1.54245,1.543,4176000000.0
2008-11-25 05:30:00,1.543,1.54525,1.5408,1.5417,6779200001.0
2008-11-25 06:00:00,1.54175,1.54295,1.54115,1.54265,3931299992.0
2008-11-25 06:30:00,1.5424,1.54365,1.54135,1.54335,4408999981.0
2008-11-25 07:00:00,1.54335,1.54495,1.54285,1.5448,3975400000.0
2008-11-25 07:30:00,1.54475,1.54515,1.54385,1.5444,3730400001.0
2008-11-25 08:00:00,1.54435,1.54565,1.54325,1.544,4427000000.0
2008-11-25 08:30:00,1.5441,1.5456,1.54395,1.54425,14394800206.0
2008-11-25 09:00:00,1.54425,1.5446,1.54205,1.54325,16591199986.0
2008-11-25 09:30:00,1.54325,1.5475,1.5431,1.547,19900500011.0
2008-11-25 10:00:00,1.547,1.54865,1.5468,1.5474,21799600003.0
2008-11-25 10:30:00,1.54735,1.54945,1.54585,1.54675,24254400007.0
2008-11-25 11:00:00,1.54675,1.54845,1.54435,1.54485,21611600001.0
2008-11-25 11:30:00,1.54485,1.54715,1.54465,1.54625,20988799977.0
2008-11-25 12:00:00,1.54625,1.5473,1.5447,1.54525,23057400001.0
2008-11-25 12:30:00,1.54525,1.54645,1.5449,1.54545,17842000000.0
2008-11-25 13:00:00,1.54545,1.54655,1.5437,1.54495,14629700065.0
2008-11-25 13:30:00,1.545,1.5467,1.54405,1.5455,16025400083.0
2008-11-25 14:00:00,1.5455,1.54655,1.54445,1.5449,12718600019.0
2008-11-25 14:30:00,1.5449,1.54635,1.5436,1.5447,15584000080.0
2008-11-25 15:00:00,1.5447,1.5476,1.54365,1.5469,18007800022.0
2008-11-25 15:30:00,1.5468,1.55195,1.5466,1.5487,22948799962.0
2008-11-25 16:00:00,1.54875,1.5504,1.5463,1.54785,21035799907.0
2008-11-25 16:30:00,1.5479,1.54795,1.5444,1.5457,16544199933.0
2008-11-25 17:00:00,1.54585,1.54795,1.54455,1.5455,9230800000.0
2008-11-25 17:30:00,1.5455,1.54585,1.5424,1.5451,9528200000.0
2008-11-25 18:00:00,1.54495,1.54525,1.54005,1.5449,14919199960.0
2008-11-25 18:30:00,1.5449,1.54615,1.5433,1.5457,17625399928.0
2008-11-25 19:00:00,1.5458,1.5458,1.54155,1.54335,14876399983.0
2008-11-25 19:30:00,1.54335,1.54435,1.53995,1.542,16635399922.0
2008-11-25 20:00:00,1.5421,1.5463,1.54105,1.5455,17500599898.0
2008-11-25 20:30:00,1.5455,1.5463,1.543,1.54505,16542199912.0
2008-11-25 21:00:00,1.5451,1.5462,1.54325,1.5454,14789599935.0
2008-11-25 21:30:00,1.5454,1.54705,1.5448,1.5467,12613899949.0
2008-11-25 22:00:00,1.5467,1.54815,1.54555,1.54635,12148099952.0
2008-11-25 22:30:00,1.54645,1.54855,1.5463,1.5482,10286999958.0
2008-11-25 23:00:00,1.5482,1.54845,1.54525,1.5463,7802599948.0
2008-11-25 23:30:00,1.5463,1.547,1.54595,1.54625,2871599984.0
2008-11-26 00:00:00,1.54604,1.54708,1.5451,1.5458,1180200000.0
2008-11-26 00:30:00,1.54575,1.5462,1.54473,1.546,1248799997.0
2008-11-26 01:00:00,1.546,1.5476,1.54465,1.54715,1790799994.0
2008-11-26 01:30:00,1.54705,1.5479,1.54615,1.5462,1942399977.0
2008-11-26 02:00:00,1.54625,1.54675,1.54265,1.5436,4231999972.0
2008-11-26 02:30:00,1.5436,1.5439,1.5426,1.54315,2366000007.0
2008-11-26 03:00:00,1.5431,1.5435,1.54233,1.54275,1388799984.0
2008-11-26 03:30:00,1.54275,1.54325,1.54125,1.5427,1584899978.0
2008-11-26 04:00:00,1.5426,1.5433,1.54185,1.54195,1467599997.0
2008-11-26 04:30:00,1.5419,1.54285,1.5409,1.54285,1674599998.0
2008-11-26 05:00:00,1.54285,1.54395,1.5415,1.54195,2179999998.0
2008-11-26 05:30:00,1.54195,1.5428,1.54105,1.54155,2324799998.0
2008-11-26 06:00:00,1.54155,1.5447,1.54155,1.5443,3710599999.0
2008-11-26 06:30:00,1.54435,1.54635,1.5441,1.5461,2590200001.0
2008-11-26 07:00:00,1.54625,1.5474,1.54455,1.5467,2382599998.0
2008-11-26 07:30:00,1.5468,1.5471,1.546,1.54615,1130999999.0
2008-11-26 08:00:00,1.5461,1.54745,1.54465,1.5457,2733400019.0
2008-11-26 08:30:00,1.5457,1.54675,1.54395,1.5449,2931199996.0
2008-11-26 09:00:00,1.5449,1.5457,1.54345,1.54525,2755899999.0
2008-11-26 09:30:00,1.5451,1.5454,1.5435,1.54435,5080400000.0
2008-11-26 10:00:00,1.5444,1.54705,1.5438,1.54655,5675999999.0
2008-11-26 10:30:00,1.54655,1.5496,1.5463,1.54945,6185899997.0
2008-11-26 11:00:00,1.54945,1.5502,1.5471,1.5486,7900958965.0
2008-11-26 11:30:00,1.54855,1.54975,1.54735,1.54795,6295799987.0
2008-11-26 12:00:00,1.54795,1.5483,1.54715,1.54805,5545999995.0
2008-11-26 12:30:00,1.54805,1.54845,1.5471,1.5476,5041412996.0
2008-11-26 13:00:00,1.54765,1.54835,1.5455,1.54755,5549441993.0
2008-11-26 13:30:00,1.5476,1.54865,1.5464,1.54705,6051600000.0
2008-11-26 14:00:00,1.547,1.548,1.54675,1.54785,4291999989.0
2008-11-26 14:30:00,1.5478,1.54845,1.54395,1.54445,9159700044.0
2008-11-26 15:00:00,1.5444,1.5463,1.54415,1.54605,8073399985.0
2008-11-26 15:30:00,1.54605,1.5488,1.54505,1.54775,8816799986.0
2008-11-26 16:00:00,1.54775,1.54815,1.5465,1.54695,8137199987.0
2008-11-26 16:30:00,1.54695,1.54945,1.5464,1.5483,10835999982.0
2008-11-26 17:00:00,1.54825,1.54925,1.54535,1.5478,10028599982.0
2008-11-26 17:30:00,1.54785,1.54895,1.54465,1.5488,11124999976.0
2008-11-26 18:00:00,1.54865,1.5504,1.5477,1.54795,12100599964.0
2008-11-26 18:30:00,1.54795,1.5497,1.5469,1.5477,15273399737.0
2008-11-26 19:00:00,1.5477,1.5495,1.54705,1.54875,12477599866.0
2008-11-26 19:30:00,1.5487,1.5514,1.54835,1.5489,8976699948.0
2008-11-26 20:00:00,1.54885,1.55055,1.54745,1.5499,7464599999.0
2008-11-26 20:30:00,1.5499,1.55,1.54795,1.54915,5873200005.0
2008-11-26 21:00:00,1.5492,1.55185,1.5488,1.55105,4910000008.0
2008-11-26 21:30:00,1.5511,1.5524,1.5511,1.552,4899200008.0
2008-11-26 22:00:00,1.552,1.55285,1.5513,1.55205,4531400019.0
2008-11-26 22:30:00,1.55205,1.55275,1.55195,1.55245,3267800011.0
2008-11-26 23:00:00,1.55245,1.5525,1.5511,1.5517,3285699992.0
2008-11-26 23:30:00,1.5517,1.5522,1.5501,1.5501,3943200004.0
2008-11-27 00:00:00,1.54976,1.5501,1.5484,1.5486,1127399996.0
2008-11-27 00:30:00,1.54885,1.5493,1.54757,1.54845,1253299998.0
2008-11-27 01:00:00,1.54845,1.552,1.5478,1.55085,1511999984.0
2008-11-27 01:30:00,1.5509,1.55145,1.5498,1.5507,2498199988.0
2008-11-27 02:00:00,1.5507,1.55165,1.5505,1.5506,3047399989.0
2008-11-27 02:30:00,1.55055,1.55065,1.549,1.54945,3403199972.0
2008-11-27 03:00:00,1.5497,1.55005,1.54892,1.5495,1794299989.0
2008-11-27 03:30:00,1.5495,1.5501,1.5487,1.54895,6011399843.0
2008-11-27 04:00:00,1.54895,1.55,1.5489,1.5499,952999999.0
2008-11-27 04:30:00,1.54995,1.5502,1.54945,1.5495,1217199998.0
2008-11-27 05:00:00,1.5495,1.55165,1.5495,1.5497,1891999996.0
2008-11-27 05:30:00,1.54965,1.55005,1.54925,1.54945,1395599999.0
2008-11-27 06:00:00,1.5494,1.54955,1.54855,1.54865,2020399986.0
2008-11-27 06:30:00,1.54865,1.549,1.54785,1.5481,2114399996.0
2008-11-27 07:00:00,1.548,1.54895,1.54794,1.54795,1611599984.0
2008-11-27 07:30:00,1.54835,1.54855,1.54785,1.5483,2042799990.0
2008-11-27 08:00:00,1.54835,1.5495,1.54825,1.54915,2562399994.0
2008-11-27 08:30:00,1.54905,1.5496,1.54815,1.54905,1947738987.0
2008-11-27 09:00:00,1.549,1.5491,1.547,1.54725,7207400004.0
2008-11-27 09:30:00,1.54725,1.54845,1.54605,1.54805,5430747992.0
2008-11-27 10:00:00,1.5481,1.54895,1.54725,1.54795,4337499986.0
2008-11-27 10:30:00,1.548,1.548,1.5465,1.5469,2937399997.0
2008-11-27 11:00:00,1.54665,1.54865,1.54635,1.54795,3357200001.0
2008-11-27 11:30:00,1.5479,1.5493,1.54785,1.54915,5073999988.0
2008-11-27 12:00:00,1.5491,1.5503,1.5472,1.54955,4584999991.0
2008-11-27 12:30:00,1.54955,1.54985,1.54867,1.5489,3803599997.0
2008-11-27 13:00:00,1.54895,1.5494,1.54615,1.54675,5346222994.0
2008-11-27 13:30:00,1.5468,1.54775,1.5452,1.54555,3958899996.0
2008-11-27 14:00:00,1.54555,1.5462,1.5444,1.54535,3463000002.0
2008-11-27 14:30:00,1.54535,1.5465,1.5452,1.5459,2501199999.0
2008-11-27 15:00:00,1.54585,1.54695,1.5447,1.54685,4136200000.0
2008-11-27 15:30:00,1.5468,1.54755,1.54645,1.54655,5991200003.0
2008-11-27 16:00:00,1.54655,1.5469,1.5454,1.5457,4184599995.0
2008-11-27 16:30:00,1.5457,1.54645,1.54375,1.54475,4212399985.0
2008-11-27 17:00:00,1.5448,1.5469,1.54465,1.5462,5224299993.0
2008-11-27 17:30:00,1.54625,1.54705,1.54505,1.5467,4923599989.0
2008-11-27 18:00:00,1.54685,1.54865,1.5462,1.54835,5461299988.0
2008-11-27 18:30:00,1.5483,1.5493,1.54665,1.5468,3220299996.0
2008-11-27 19:00:00,1.5467,1.54935,1.5466,1.54885,2719399996.0
2008-11-27 19:30:00,1.54895,1.54945,1.5479,1.54885,1394599999.0
2008-11-27 20:00:00,1.54885,1.54895,1.54675,1.5472,920599995.0
2008-11-27 20:30:00,1.5472,1.54775,1.54612,1.5467,898199993.0
2008-11-27 21:00:00,1.5467,1.5485,1.54645,1.54765,1108199995.0
2008-11-27 21:30:00,1.54763,1.54835,1.54717,1.5482,984600001.0
2008-11-27 22:00:00,1.5482,1.54895,1.54778,1.54895,1935199992.0
2008-11-27 22:30:00,1.5488,1.5495,1.5482,1.5492,1061399994.0
2008-11-27 23:00:00,1.54804,1.5495,1.54804,1.54905,820799996.0
2008-11-27 23:30:00,1.54895,1.549,1.54818,1.54885,721599994.0
2008-11-28 00:00:00,1.54895,1.54895,1.5475,1.5478,506599999.0
2008-11-28 00:30:00,1.5479,1.54824,1.54695,1.548,1887999998.0
2008-11-28 01:00:00,1.54795,1.54835,1.54739,1.54795,1231000000.0
2008-11-28 01:30:00,1.54805,1.54835,1.54731,1.5478,2340000026.0
2008-11-28 02:00:00,1.5478,1.548,1.54697,1.5476,2194599996.0
2008-11-28 02:30:00,1.5476,1.54815,1.54635,1.5468,6020599933.0
2008-11-28 03:00:00,1.54685,1.5488,1.5465,1.5488,5377399860.0
2008-11-28 03:30:00,1.5488,1.5491,1.5485,1.54875,1209000000.0
2008-11-28 04:00:00,1.54875,1.55055,1.5485,1.5502,2061600004.0
2008-11-28 04:30:00,1.5502,1.55045,1.5477,1.5482,3475599997.0
2008-11-28 05:00:00,1.54795,1.55,1.54795,1.549,2315899991.0
2008-11-28 05:30:00,1.549,1.5499,1.5477,1.5482,1414999999.0
2008-11-28 06:00:00,1.5482,1.54945,1.5482,1.54909,1301999997.0
2008-11-28 06:30:00,1.54875,1.55045,1.54874,1.5502,2824399998.0
2008-11-28 07:00:00,1.5503,1.55035,1.548,1.5485,1788199996.0
2008-11-28 07:30:00,1.54845,1.54975,1.5483,1.5491,1695399999.0
2008-11-28 08:00:00,1.5491,1.55045,1.54825,1.5491,1306799997.0
2008-11-28 08:30:00,1.54925,1.5508,1.5491,1.5505,2479399990.0
2008-11-28 09:00:00,1.5505,1.5512,1.5491,1.5494,7246100003.0
2008-11-28 09:30:00,1.5494,1.5495,1.5467,1.5479,3996900005.0
2008-11-28 10:00:00,1.5479,1.54955,1.5477,1.5483,3587999996.0
2008-11-28 10:30:00,1.54825,1.5486,1.54735,1.5483,3820599998.0
2008-11-28 11:00:00,1.54835,1.5491,1.54765,1.5477,5385799997.0
2008-11-28 11:30:00,1.5477,1.5495,1.5477,1.54795,4660200000.0
2008-11-28 12:00:00,1.548,1.5497,1.54715,1.5489,4244499995.0
2008-11-28 12:30:00,1.54885,1.54985,1.5481,1.54905,5682399996.0
2008-11-28 13:00:00,1.54895,1.5492,1.54645,1.5482,5432599987.0
2008-11-28 13:30:00,1.54835,1.54875,1.54585,1.54665,5538199993.0
2008-11-28 14:00:00,1.5467,1.54735,1.5445,1.54685,7481499994.0
2008-11-28 14:30:00,1.54685,1.54685,1.54385,1.54495,5997499997.0
2008-11-28 15:00:00,1.54495,1.5456,1.54315,1.5451,5816800002.0
2008-11-28 15:30:00,1.54515,1.54655,1.544,1.544,6464100003.0
2008-11-28 16:00:00,1.544,1.54595,1.5438,1.5451,5455499997.0
2008-11-28 16:30:00,1.54515,1.5462,1.545,1.54575,4790399999.0
2008-11-28 17:00:00,1.5458,1.54605,1.54405,1.54475,7265299995.0
2008-11-28 17:30:00,1.54475,1.54625,1.54105,1.5412,7578199989.0
2008-11-28 18:00:00,1.54115,1.5433,1.54005,1.54305,6764299993.0
2008-11-28 18:30:00,1.54315,1.546,1.54225,1.54505,6472399995.0
2008-11-28 19:00:00,1.54505,1.5454,1.54145,1.5418,6077799994.0
2008-11-28 19:30:00,1.54185,1.54305,1.54135,1.5423,5336399994.0
2008-11-28 20:00:00,1.5417,1.54335,1.54095,1.54115,3650599995.0
2008-11-28 20:30:00,1.54115,1.5421,1.54055,1.54085,1761599996.0
2008-11-28 21:00:00,1.5408,1.54095,1.5399,1.54035,1400199994.0
2008-11-28 21:30:00,1.5405,1.54215,1.54025,1.54135,1386100004.0
2008-11-28 22:00:00,1.5415,1.54275,1.5411,1.5423,2651799978.0
2008-11-28 22:30:00,1.54215,1.54255,1.54096,1.54098,1529399995.0
2008-11-28 23:00:00,1.5414,1.54155,1.5409,1.54115,902600002.0
2008-11-28 23:30:00,1.54105,1.54145,1.53995,1.5405,1133799992.0
2008-12-01 00:00:00,1.54099,1.54195,1.54065,1.5416,1127200000.0
2008-12-01 00:30:00,1.54145,1.5423,1.54114,1.5421,918999994.0
2008-12-01 01:00:00,1.5421,1.54245,1.5408,1.54095,1195900000.0
2008-12-01 01:30:00,1.54095,1.54115,1.53625,1.5366,1591699978.0
2008-12-01 02:00:00,1.5366,1.53735,1.5334,1.53395,2914399982.0
2008-12-01 02:30:00,1.53395,1.53405,1.5324,1.533,2707799988.0
2008-12-01 03:00:00,1.533,1.53345,1.53065,1.53085,2599399997.0
2008-12-01 03:30:00,1.53085,1.53395,1.53065,1.5336,2323399990.0
2008-12-01 04:00:00,1.53355,1.5343,1.53265,1.5338,2843200003.0
2008-12-01 04:30:00,1.5338,1.53485,1.53335,1.53445,1260999997.0
2008-12-01 05:00:00,1.53445,1.53495,1.5341,1.5346,1059799996.0
2008-12-01 05:30:00,1.5346,1.5349,1.5338,1.53445,1528199998.0
2008-12-01 06:00:00,1.53418,1.53585,1.53384,1.53585,2004000000.0
2008-12-01 06:30:00,1.5357,1.53785,1.53495,1.5378,1792699998.0
2008-12-01 07:00:00,1.53775,1.5378,1.53625,1.5363,1462799998.0
2008-12-01 07:30:00,1.5363,1.5371,1.5351,1.53675,3089999950.0
2008-12-01 08:00:00,1.5367,1.537,1.5347,1.53595,2965599992.0
2008-12-01 08:30:00,1.53595,1.53635,1.5341,1.53515,2509699995.0
2008-12-01 09:00:00,1.53515,1.53615,1.5348,1.5354,3834199997.0
2008-12-01 09:30:00,1.53545,1.53735,1.53535,1.53545,2582000001.0
2008-12-01 10:00:00,1.53535,1.53645,1.53105,1.53145,4942999998.0
2008-12-01 10:30:00,1.53145,1.5352,1.53145,1.53505,4511899998.0
2008-12-01 11:00:00,1.53505,1.53585,1.53055,1.5321,4313200001.0
2008-12-01 11:30:00,1.53205,1.5332,1.53045,1.5319,4611700000.0
2008-12-01 12:00:00,1.5319,1.5322,1.5257,1.5285,5001400005.0
2008-12-01 12:30:00,1.5285,1.5293,1.52685,1.5288,4014999999.0
2008-12-01 13:00:00,1.52875,1.5296,1.52865,1.5294,3699000000.0
2008-12-01 13:30:00,1.5294,1.52945,1.528,1.52875,3489700000.0
2008-12-01 14:00:00,1.52875,1.5298,1.5278,1.5279,3690000000.0
2008-12-01 14:30:00,1.5279,1.5279,1.5265,1.52785,5537200000.0
2008-12-01 15:00:00,1.52775,1.5284,1.5261,1.5281,6082199998.0
2008-12-01 15:30:00,1.52815,1.5297,1.52655,1.5281,6527000002.0
2008-12-01 16:00:00,1.52815,1.53185,1.5281,1.5295,6656799999.0
2008-12-01 16:30:00,1.52955,1.52995,1.5277,1.52795,6815299986.0
2008-12-01 17:00:00,1.52795,1.53015,1.5265,1.52675,7400799999.0
2008-12-01 17:30:00,1.5268,1.5287,1.5244,1.52445,7499200000.0
2008-12-01 18:00:00,1.52455,1.52715,1.5242,1.52665,5827400000.0
2008-12-01 18:30:00,1.52665,1.52685,1.52465,1.52545,5524000001.0
2008-12-01 19:00:00,1.52555,1.526,1.52385,1.52385,5733400001.0
2008-12-01 19:30:00,1.5239,1.524,1.51905,1.5193,4478800001.0
2008-12-01 20:00:00,1.51935,1.52115,1.5184,1.52095,3915199999.0
2008-12-01 20:30:00,1.52095,1.52315,1.52075,1.52285,3910599998.0
2008-12-01 21:00:00,1.5229,1.5233,1.52035,1.52045,4946200000.0
2008-12-01 21:30:00,1.52045,1.52525,1.51975,1.52425,5087000000.0
2008-12-01 22:00:00,1.5242,1.52505,1.52055,1.52105,3194599999.0
2008-12-01 22:30:00,1.521,1.52255,1.518,1.51805,3912799998.0
2008-12-01 23:00:00,1.51815,1.52255,1.518,1.5214,2814999999.0
2008-12-01 23:30:00,1.52145,1.52145,1.51945,1.52045,2220799999.0
2008-12-02 00:00:00,1.52022,1.52066,1.51885,1.519,1432400000.0
2008-12-02 00:30:00,1.51895,1.51955,1.51781,1.51875,2548999983.0
2008-12-02 01:00:00,1.5188,1.5191,1.5164,1.51675,1562199968.0
2008-12-02 01:30:00,1.51675,1.5185,1.51615,1.5171,1318599998.0
2008-12-02 02:00:00,1.5171,1.5194,1.51663,1.51905,1793999988.0
2008-12-02 02:30:00,1.51905,1.52165,1.51895,1.51985,4681599861.0
2008-12-02 03:00:00,1.5201,1.52125,1.519,1.52025,5151599944.0
2008-12-02 03:30:00,1.52015,1.52145,1.5193,1.52105,4200999910.0
2008-12-02 04:00:00,1.5212,1.52175,1.5202,1.5213,1323799998.0
2008-12-02 04:30:00,1.52125,1.52205,1.5204,1.52115,1560799998.0
2008-12-02 05:00:00,1.5211,1.52115,1.52,1.52065,1007999995.0
2008-12-02 05:30:00,1.52055,1.52135,1.52035,1.52095,1696800000.0
2008-12-02 06:00:00,1.52087,1.5216,1.51975,1.52015,1809400000.0
2008-12-02 06:30:00,1.52015,1.5212,1.5199,1.521,1655800000.0
2008-12-02 07:00:00,1.52095,1.52205,1.52,1.52075,1739999997.0
2008-12-02 07:30:00,1.5207,1.52135,1.5188,1.51895,2484199996.0
2008-12-02 08:00:00,1.5191,1.5197,1.5177,1.51875,1951099999.0
2008-12-02 08:30:00,1.51885,1.5209,1.5184,1.51865,2231900001.0
2008-12-02 09:00:00,1.51865,1.5198,1.51855,1.51905,3160799988.0
2008-12-02 09:30:00,1.519,1.52085,1.51855,1.52025,3551899998.0
2008-12-02 10:00:00,1.52025,1.5209,1.51745,1.51865,6294899999.0
2008-12-02 10:30:00,1.51865,1.51995,1.51725,1.519,6559299998.0
2008-12-02 11:00:00,1.51895,1.52445,1.5188,1.52345,7468699996.0
2008-12-02 11:30:00,1.52345,1.5237,1.5218,1.5228,6379999994.0
2008-12-02 12:00:00,1.52295,1.5286,1.5225,1.5272,6853200003.0
2008-12-02 12:30:00,1.5272,1.5289,1.526,1.526,5611700002.0
2008-12-02 13:00:00,1.526,1.5289,1.52555,1.5276,7210200005.0
2008-12-02 13:30:00,1.5275,1.52845,1.52685,1.5273,5073899997.0
2008-12-02 14:00:00,1.5273,1.5289,1.52635,1.52775,7202500000.0
2008-12-02 14:30:00,1.5278,1.53185,1.52685,1.53175,9185999999.0
2008-12-02 15:00:00,1.5318,1.5324,1.52985,1.53115,9410699997.0
2008-12-02 15:30:00,1.53115,1.5339,1.53045,1.5312,8280799998.0
2008-12-02 16:00:00,1.5312,1.5322,1.52875,1.5319,8047699992.0
2008-12-02 16:30:00,1.5319,1.5326,1.52975,1.53,11023599995.0
2008-12-02 17:00:00,1.52995,1.5325,1.52985,1.5322,9844399999.0
2008-12-02 17:30:00,1.5322,1.53405,1.5313,1.53175,9261199997.0
2008-12-02 18:00:00,1.5317,1.5335,1.53135,1.53205,7360499995.0
2008-12-02 18:30:00,1.53205,1.53585,1.5316,1.53465,8356199988.0
2008-12-02 19:00:00,1.53465,1.53565,1.5327,1.5355,5955199997.0
2008-12-02 19:30:00,1.5355,1.5359,1.53345,1.5343,5928599995.0
2008-12-02 20:00:00,1.5343,1.53505,1.5335,1.53435,6816699998.0
2008-12-02 20:30:00,1.53435,1.53465,1.53295,1.533,5481700000.0
2008-12-02 21:00:00,1.53305,1.53325,1.5296,1.53115,5955199992.0
2008-12-02 21:30:00,1.53115,1.53365,1.5307,1.53265,6490200000.0
2008-12-02 22:00:00,1.53265,1.5339,1.53115,1.5327,5615400000.0
2008-12-02 22:30:00,1.5327,1.5351,1.53225,1.5336,5340999993.0
2008-12-02 23:00:00,1.5336,1.53415,1.5333,1.5336,1787999984.0
2008-12-02 23:30:00,1.5336,1.53475,1.5326,1.5336,2449399999.0
2008-12-03 00:00:00,1.53346,1.53385,1.53241,1.5338,866199991.0
2008-12-03 00:30:00,1.53375,1.53435,1.53301,1.53405,1579799995.0
2008-12-03 01:00:00,1.534,1.53445,1.5333,1.53365,1406599994.0
2008-12-03 01:30:00,1.53365,1.5339,1.5326,1.5331,779399999.0
2008-12-03 02:00:00,1.5331,1.53325,1.5323,1.533,1660400000.0
2008-12-03 02:30:00,1.53295,1.5333,1.53205,1.53215,2149000001.0
2008-12-03 03:00:00,1.53215,1.53245,1.53048,1.5315,1535600003.0
2008-12-03 03:30:00,1.5315,1.5333,1.53145,1.53265,1417200000.0
2008-12-03 04:00:00,1.53265,1.53305,1.5318,1.53225,1849599999.0
2008-12-03 04:30:00,1.5323,1.53435,1.532,1.534,1570799999.0
2008-12-03 05:00:00,1.5339,1.53455,1.53335,1.5342,1180199998.0
2008-12-03 05:30:00,1.5342,1.5354,1.53395,1.5351,1932700000.0
2008-12-03 06:00:00,1.5351,1.53575,1.53365,1.53485,2168499993.0
2008-12-03 06:30:00,1.5349,1.53625,1.5342,1.5354,2998999998.0
2008-12-03 07:00:00,1.5354,1.53575,1.53435,1.53475,2073399999.0
2008-12-03 07:30:00,1.53475,1.53535,1.53345,1.53505,1072400000.0
2008-12-03 08:00:00,1.5351,1.5358,1.5343,1.5345,1579800000.0
2008-12-03 08:30:00,1.5345,1.53495,1.53235,1.53325,2005600000.0
2008-12-03 09:00:00,1.53335,1.53465,1.533,1.5336,3766899999.0
2008-12-03 09:30:00,1.5336,1.5355,1.5336,1.5347,4768300001.0
2008-12-03 10:00:00,1.53465,1.5354,1.5324,1.53245,5979599999.0
2008-12-03 10:30:00,1.53245,1.5331,1.5289,1.5298,7103000000.0
2008-12-03 11:00:00,1.5298,1.53135,1.5276,1.53025,6522899999.0
2008-12-03 11:30:00,1.53025,1.5316,1.52845,1.52935,5813799999.0
2008-12-03 12:00:00,1.52935,1.5304,1.5274,1.52775,4807899999.0
2008-12-03 12:30:00,1.52775,1.5296,1.52675,1.5296,4849700000.0
2008-12-03 13:00:00,1.5295,1.53035,1.5291,1.52955,3700800000.0
2008-12-03 13:30:00,1.5296,1.53045,1.5289,1.52935,4377000003.0
2008-12-03 14:00:00,1.5294,1.5303,1.52905,1.52925,4948399994.0
2008-12-03 14:30:00,1.52915,1.5322,1.52725,1.5321,5569099991.0
2008-12-03 15:00:00,1.5321,1.5344,1.5319,1.5335,11238499918.0
2008-12-03 15:30:00,1.5335,1.53645,1.53345,1.5355,8887700006.0
2008-12-03 16:00:00,1.5355,1.5356,1.53285,1.53375,6437800000.0
2008-12-03 16:30:00,1.5339,1.5349,1.53365,1.53385,8359200003.0
2008-12-03 17:00:00,1.5336,1.5357,1.53315,1.5355,7889399996.0
2008-12-03 17:30:00,1.5355,1.53985,1.53495,1.53945,8849999997.0
2008-12-03 18:00:00,1.5394,1.53975,1.53765,1.53795,7631599992.0
2008-12-03 18:30:00,1.53795,1.53945,1.5367,1.53825,7007199989.0
2008-12-03 19:00:00,1.53825,1.53835,1.5347,1.53575,9986999973.0
2008-12-03 19:30:00,1.53575,1.53755,1.53525,1.53685,8059799984.0
2008-12-03 20:00:00,1.53685,1.53725,1.53495,1.5354,7376599957.0
2008-12-03 20:30:00,1.53535,1.5356,1.53175,1.53275,8400199917.0
2008-12-03 21:00:00,1.53275,1.53705,1.5327,1.53665,8140999979.0
2008-12-03 21:30:00,1.5368,1.53795,1.53535,1.53625,6515399998.0
2008-12-03 22:00:00,1.53625,1.53735,1.53455,1.5363,8245599925.0
2008-12-03 22:30:00,1.53615,1.53815,1.53605,1.53815,7334999968.0
2008-12-03 23:00:00,1.53815,1.5393,1.53735,1.5378,6319799922.0
2008-12-03 23:30:00,1.5377,1.5383,1.53695,1.53765,3443799953.0
2008-12-04 00:00:00,1.5356,1.5379,1.535,1.53645,1049199996.0
2008-12-04 00:30:00,1.53645,1.5372,1.53585,1.5365,1405799994.0
2008-12-04 01:00:00,1.53644,1.53745,1.53586,1.53705,2131399948.0
2008-12-04 01:30:00,1.53705,1.5378,1.5353,1.53735,4890999848.0
2008-12-04 02:00:00,1.53735,1.53765,1.53452,1.53452,5867999871.0
2008-12-04 02:30:00,1.53495,1.5354,1.53465,1.5348,3151800000.0
2008-12-04 03:00:00,1.5348,1.5351,1.53413,1.5346,1010999998.0
2008-12-04 03:30:00,1.5346,1.5356,1.53407,1.53445,4907999978.0
2008-12-04 04:00:00,1.53445,1.53495,1.53395,1.53465,1149799998.0
2008-12-04 04:30:00,1.53465,1.5352,1.53415,1.5349,2153399990.0
2008-12-04 05:00:00,1.53475,1.5349,1.53409,1.53458,3047599968.0
2008-12-04 05:30:00,1.5343,1.53635,1.53405,1.53575,3766899954.0
2008-12-04 06:00:00,1.53552,1.53598,1.53453,1.53563,6438200000.0
2008-12-04 06:30:00,1.53557,1.53583,1.53266,1.533,6058399996.0
2008-12-04 07:00:00,1.53298,1.53325,1.53091,1.53217,5528099999.0
2008-12-04 07:30:00,1.53197,1.53437,1.53049,1.5323,6425199885.0
2008-12-04 08:00:00,1.53225,1.533,1.531,1.5326,10387199705.0
2008-12-04 08:30:00,1.5326,1.533,1.5308,1.53185,5172599945.0
2008-12-04 09:00:00,1.5319,1.5326,1.53055,1.53255,6970759962.0
2008-12-04 09:30:00,1.53255,1.53275,1.53125,1.53255,10884599801.0
2008-12-04 10:00:00,1.5326,1.5342,1.53225,1.5328,14940799702.0
2008-12-04 10:30:00,1.53285,1.5339,1.53035,1.53045,18862699797.0
2008-12-04 11:00:00,1.53045,1.5348,1.5283,1.5348,25081499567.0
2008-12-04 11:30:00,1.5348,1.53525,1.533,1.53315,21396399575.0
2008-12-04 12:00:00,1.53315,1.53365,1.53223,1.53307,9621999948.0
2008-12-04 12:30:00,1.53308,1.53561,1.53273,1.53457,9671399991.0
2008-12-04 13:00:00,1.53457,1.535,1.5329,1.5331,20981399577.0
2008-12-04 13:30:00,1.5331,1.53435,1.53205,1.5333,13669499749.0
2008-12-04 14:00:00,1.53315,1.53385,1.53085,1.53235,21233199735.0
2008-12-04 14:30:00,1.53235,1.535,1.53235,1.5349,14406699895.0
2008-12-04 15:00:00,1.53485,1.53505,1.53325,1.53395,13033599865.0
2008-12-04 15:30:00,1.534,1.53475,1.5329,1.53315,17339199838.0
2008-12-04 16:00:00,1.53315,1.53545,1.53215,1.53465,20829399781.0
2008-12-04 16:30:00,1.5346,1.5377,1.5341,1.5364,22194199746.0
2008-12-04 17:00:00,1.5364,1.5372,1.53565,1.53575,26192799559.0
2008-12-04 17:30:00,1.53575,1.5399,1.5354,1.53745,20204799670.0
2008-12-04 18:00:00,1.53735,1.5391,1.5354,1.53605,19248199778.0
2008-12-04 18:30:00,1.53605,1.5384,1.53445,1.5368,17427599775.0
2008-12-04 19:00:00,1.5368,1.5368,1.53405,1.53445,11787399966.0
2008-12-04 19:30:00,1.53445,1.5345,1.5317,1.5322,10303899984.0
2008-12-04 20:00:00,1.53205,1.5334,1.53125,1.53195,7730799990.0
2008-12-04 20:30:00,1.53195,1.5322,1.53085,1.5315,6554599995.0
2008-12-04 21:00:00,1.53125,1.5327,1.5309,1.53105,5310999988.0
2008-12-04 21:30:00,1.53105,1.5317,1.52935,1.52975,7369699999.0
2008-12-04 22:00:00,1.52975,1.52995,1.5238,1.52615,14442999949.0
2008-12-04 22:30:00,1.52615,1.5282,1.522,1.52725,14694499814.0
2008-12-04 23:00:00,1.52725,1.5296,1.5261,1.52695,8553899813.0
2008-12-04 23:30:00,1.52705,1.5284,1.52675,1.52695,3951899920.0
2008-12-05 00:00:00,1.52585,1.52725,1.52475,1.52535,1500999973.0
2008-12-05 00:30:00,1.52535,1.52705,1.5252,1.526,1619199982.0
2008-12-05 01:00:00,1.526,1.5273,1.526,1.52645,1527599978.0
2008-12-05 01:30:00,1.52606,1.5272,1.52606,1.52685,1488199985.0
2008-12-05 02:00:00,1.52685,1.53015,1.5268,1.53015,3373799979.0
2008-12-05 02:30:00,1.53025,1.53045,1.52795,1.5282,5605899849.0
2008-12-05 03:00:00,1.52825,1.5285,1.52655,1.52715,6020799946.0
2008-12-05 03:30:00,1.52715,1.52975,1.5262,1.5296,1834199974.0
2008-12-05 04:00:00,1.52965,1.5302,1.529,1.52955,2175199989.0
2008-12-05 04:30:00,1.52965,1.53,1.5291,1.52955,1814600001.0
2008-12-05 05:00:00,1.5296,1.53095,1.52935,1.5305,1994599995.0
2008-12-05 05:30:00,1.53045,1.53195,1.53015,1.531,2465599986.0
2008-12-05 06:00:00,1.53095,1.5312,1.52955,1.53025,5015599845.0
2008-12-05 06:30:00,1.5302,1.53115,1.52925,1.53015,5319399886.0
2008-12-05 07:00:00,1.53025,1.53075,1.52905,1.5294,2505599989.0
2008-12-05 07:30:00,1.52935,1.53125,1.52905,1.53125,4497799850.0
2008-12-05 08:00:00,1.53115,1.53195,1.5299,1.53125,2351199989.0
2008-12-05 08:30:00,1.5313,1.5315,1.5295,1.5301,6231999850.0
2008-12-05 09:00:00,1.5301,1.53185,1.52905,1.5311,9911399808.0
2008-12-05 09:30:00,1.5311,1.53335,1.53045,1.53305,8517999893.0
2008-12-05 10:00:00,1.53305,1.53425,1.5304,1.53335,11595799903.0
2008-12-05 10:30:00,1.5334,1.5345,1.53285,1.53355,7072199972.0
2008-12-05 11:00:00,1.53355,1.53555,1.53265,1.535,7071599981.0
2008-12-05 11:30:00,1.535,1.5358,1.53265,1.53345,7591643980.0
2008-12-05 12:00:00,1.53335,1.536,1.53295,1.53485,5603399996.0
2008-12-05 12:30:00,1.53485,1.53625,1.5339,1.53485,5292400000.0
2008-12-05 13:00:00,1.53485,1.53705,1.53435,1.53685,4111599998.0
2008-12-05 13:30:00,1.53685,1.5383,1.53575,1.53695,3501599990.0
2008-12-05 14:00:00,1.53695,1.53765,1.5354,1.53755,2943199998.0
2008-12-05 14:30:00,1.5376,1.53875,1.5374,1.53855,3310199999.0
2008-12-05 15:00:00,1.5386,1.5394,1.5374,1.5388,5525200002.0
2008-12-05 15:30:00,1.5388,1.5402,1.5343,1.5366,7216400004.0
2008-12-05 16:00:00,1.53665,1.5426,1.536,1.542,5840000003.0
2008-12-05 16:30:00,1.542,1.5451,1.541,1.5445,5548700003.0
2008-12-05 17:00:00,1.54455,1.5483,1.54445,1.5481,4688700010.0
2008-12-05 17:30:00,1.54805,1.5507,1.54685,1.54905,4996700004.0
2008-12-05 18:00:00,1.54905,1.5493,1.5457,1.5464,4663800005.0
2008-12-05 18:30:00,1.54645,1.5488,1.5462,1.54845,4140600009.0
2008-12-05 19:00:00,1.54845,1.5497,1.54765,1.54935,4335800004.0
2008-12-05 19:30:00,1.54935,1.5496,1.5472,1.549,5750399992.0
2008-12-05 20:00:00,1.549,1.55175,1.549,1.55025,13939800031.0
2008-12-05 20:30:00,1.55025,1.55115,1.54795,1.5482,15200800046.0
2008-12-05 21:00:00,1.5483,1.5504,1.54795,1.54945,13707100042.0
2008-12-05 21:30:00,1.5494,1.55235,1.54885,1.551,18523700001.0
2008-12-05 22:00:00,1.55115,1.55365,1.54995,1.5528,23764000064.0
2008-12-05 22:30:00,1.5528,1.55455,1.5526,1.5537,6739799991.0
2008-12-05 23:00:00,1.5537,1.55425,1.55205,1.5527,2469600000.0
2008-12-05 23:30:00,1.5527,1.5537,1.55025,1.551,5320899998.0
2008-12-08 00:00:00,1.5521,1.55308,1.5496,1.55158,1461599984.0
2008-12-08 00:30:00,1.55175,1.55346,1.5517,1.55195,1343599984.0
2008-12-08 01:00:00,1.5521,1.5534,1.5506,1.5515,2369999932.0
2008-12-08 01:30:00,1.5515,1.5518,1.54995,1.5507,621599996.0
2008-12-08 02:00:00,1.55062,1.5538,1.55028,1.5533,4321399982.0
2008-12-08 02:30:00,1.55345,1.5545,1.5528,1.5536,1163799988.0
2008-12-08 03:00:00,1.5536,1.5545,1.5532,1.5535,4738599971.0
2008-12-08 03:30:00,1.55345,1.55395,1.55195,1.55245,3048299996.0
2008-12-08 04:00:00,1.5525,1.55269,1.55175,1.5521,2205200006.0
2008-12-08 04:30:00,1.55205,1.55525,1.55205,1.55525,2255799995.0
2008-12-08 05:00:00,1.55525,1.55625,1.55435,1.5556,2012400001.0
2008-12-08 05:30:00,1.5557,1.5565,1.55545,1.55615,1565800004.0
2008-12-08 06:00:00,1.55625,1.55705,1.5561,1.55695,879600000.0
2008-12-08 06:30:00,1.55705,1.5573,1.55495,1.55535,2318800013.0
2008-12-08 07:00:00,1.55535,1.55595,1.55465,1.55565,4031999999.0
2008-12-08 07:30:00,1.55585,1.5562,1.55505,1.5558,4141199995.0
2008-12-08 08:00:00,1.55585,1.5593,1.5558,1.55885,2914799982.0
2008-12-08 08:30:00,1.55885,1.55935,1.55595,1.55705,7260300005.0
2008-12-08 09:00:00,1.5567,1.5597,1.5563,1.5591,11483299942.0
2008-12-08 09:30:00,1.5592,1.56095,1.5577,1.559,6913599983.0
2008-12-08 10:00:00,1.55905,1.5615,1.5589,1.5604,5140999987.0
2008-12-08 10:30:00,1.5604,1.5606,1.5584,1.5604,5033193980.0
2008-12-08 11:00:00,1.5604,1.5614,1.55855,1.5598,8133099983.0
2008-12-08 11:30:00,1.5598,1.56085,1.5591,1.56045,10534499964.0
2008-12-08 12:00:00,1.56045,1.56055,1.55875,1.5604,12830599888.0
2008-12-08 12:30:00,1.5603,1.56075,1.5588,1.56045,13415387955.0
2008-12-08 13:00:00,1.5604,1.5613,1.5591,1.55925,10384199951.0
2008-12-08 13:30:00,1.55925,1.56155,1.55925,1.5612,8222599990.0
2008-12-08 14:00:00,1.5612,1.56135,1.55975,1.5599,7358600018.0
2008-12-08 14:30:00,1.55985,1.5607,1.55895,1.56055,7673199981.0
2008-12-08 15:00:00,1.56055,1.56135,1.5588,1.56025,13903837968.0
2008-12-08 15:30:00,1.56025,1.5603,1.5578,1.5596,14158849965.0
2008-12-08 16:00:00,1.55965,1.5597,1.55705,1.5585,12143999956.0
2008-12-08 16:30:00,1.5585,1.55955,1.55645,1.55665,19620599880.0
2008-12-08 17:00:00,1.55665,1.5579,1.55525,1.55625,7917099997.0
2008-12-08 17:30:00,1.55625,1.55735,1.55535,1.5564,7439500015.0
2008-12-08 18:00:00,1.55635,1.55725,1.5548,1.55645,6817100008.0
2008-12-08 18:30:00,1.55645,1.5588,1.55585,1.5578,7917799994.0
2008-12-08 19:00:00,1.5578,1.55805,1.55565,1.5559,5416900012.0
2008-12-08 19:30:00,1.556,1.557,1.555,1.55525,5844000013.0
2008-12-08 20:00:00,1.55525,1.5555,1.5536,1.55485,5248400011.0
2008-12-08 20:30:00,1.55485,1.55675,1.55375,1.5558,4117200015.0
2008-12-08 21:00:00,1.55575,1.55825,1.5557,1.55685,4235600013.0
2008-12-08 21:30:00,1.55685,1.55935,1.5565,1.55885,3735600010.0
2008-12-08 22:00:00,1.55875,1.55935,1.55815,1.5586,3113900008.0
2008-12-08 22:30:00,1.5586,1.5593,1.55695,1.55835,3246000025.0
2008-12-08 23:00:00,1.55845,1.5591,1.5575,1.5588,3039800010.0
2008-12-08 23:30:00,1.55875,1.55995,1.55765,1.5595,1728200014.0
2008-12-09 00:00:00,1.55945,1.55945,1.55846,1.5594,568800000.0
2008-12-09 00:30:00,1.5594,1.55945,1.55775,1.5587,750650001.0
2008-12-09 01:00:00,1.55925,1.5596,1.55745,1.5579,734200000.0
2008-12-09 01:30:00,1.5579,1.5583,1.55745,1.55775,410200000.0
2008-12-09 02:00:00,1.55775,1.55875,1.55745,1.5587,946700010.0
2008-12-09 02:30:00,1.5587,1.55875,1.55765,1.558,1724299999.0
2008-12-09 03:00:00,1.558,1.55895,1.5565,1.55795,2165500005.0
2008-12-09 03:30:00,1.55795,1.55805,1.55555,1.55625,1637400002.0
2008-12-09 04:00:00,1.55625,1.55795,1.5558,1.5578,2338200006.0
2008-12-09 04:30:00,1.55711,1.55785,1.55632,1.55676,1844799998.0
2008-12-09 05:00:00,1.5572,1.55795,1.55687,1.55785,482000000.0
2008-12-09 05:30:00,1.55785,1.559,1.55745,1.5589,1172000001.0
2008-12-09 06:00:00,1.5589,1.5596,1.5577,1.5594,1881500003.0
2008-12-09 06:30:00,1.5594,1.55975,1.55844,1.5593,1423199999.0
2008-12-09 07:00:00,1.55896,1.55955,1.55823,1.55866,2234250013.0
2008-12-09 07:30:00,1.55846,1.55935,1.5575,1.5583,2527850001.0
2008-12-09 08:00:00,1.5583,1.55835,1.55735,1.5578,777450000.0
2008-12-09 08:30:00,1.5578,1.5583,1.55654,1.55705,3881700000.0
2008-12-09 09:00:00,1.55695,1.5578,1.5554,1.5577,3410400006.0
2008-12-09 09:30:00,1.5577,1.5595,1.55695,1.5578,6899199998.0
2008-12-09 10:00:00,1.5578,1.5591,1.55635,1.5573,7362500006.0
2008-12-09 10:30:00,1.55725,1.5579,1.5561,1.5571,6497800007.0
2008-12-09 11:00:00,1.5571,1.5588,1.5569,1.5585,4281799999.0
2008-12-09 11:30:00,1.5585,1.55905,1.55735,1.5581,3093000003.0
2008-12-09 12:00:00,1.5582,1.55965,1.55745,1.55905,3169000006.0
2008-12-09 12:30:00,1.559,1.56,1.5586,1.55995,2890200005.0
2008-12-09 13:00:00,1.55995,1.5618,1.55905,1.55935,7746400021.0
2008-12-09 13:30:00,1.55935,1.56055,1.55825,1.55895,5380600014.0
2008-12-09 14:00:00,1.55895,1.56005,1.55835,1.55915,5236000007.0
2008-12-09 14:30:00,1.55915,1.561,1.55885,1.56025,3430100001.0
2008-12-09 15:00:00,1.56025,1.56075,1.55825,1.55885,6738600006.0
2008-12-09 15:30:00,1.55885,1.55965,1.55795,1.55955,4972800008.0
2008-12-09 16:00:00,1.55965,1.56015,1.5582,1.56,4767799998.0
2008-12-09 16:30:00,1.56005,1.56075,1.55865,1.55995,5114600006.0
2008-12-09 17:00:00,1.56015,1.56295,1.5599,1.56185,5829200010.0
2008-12-09 17:30:00,1.5619,1.5636,1.55965,1.56,7699350001.0
2008-12-09 18:00:00,1.55995,1.56225,1.5598,1.56045,5852300005.0
2008-12-09 18:30:00,1.5605,1.56355,1.5603,1.5603,11298583965.0
2008-12-09 19:00:00,1.56045,1.56445,1.5603,1.56215,9763400029.0
2008-12-09 19:30:00,1.5621,1.56235,1.5599,1.56,9342018030.0
2008-12-09 20:00:00,1.56,1.5606,1.558,1.55865,5194529502.0
2008-12-09 20:30:00,1.5586,1.5599,1.55795,1.55835,5784600018.0
2008-12-09 21:00:00,1.55825,1.55895,1.5565,1.55655,6101000011.0
2008-12-09 21:30:00,1.55655,1.55795,1.55645,1.55775,6074599999.0
2008-12-09 22:00:00,1.55775,1.5582,1.5567,1.5574,4192400008.0
2008-12-09 22:30:00,1.5574,1.5576,1.55639,1.5569,3138800002.0
2008-12-09 23:00:00,1.5568,1.55725,1.55633,1.55715,1776000000.0
2008-12-09 23:30:00,1.55725,1.5586,1.5567,1.55785,1763700003.0
2008-12-10 00:00:00,1.5579,1.55819,1.55716,1.5576,718400000.0
2008-12-10 00:30:00,1.55765,1.5584,1.55765,1.558,360200000.0
2008-12-10 01:00:00,1.558,1.55815,1.5566,1.558,427400000.0
2008-12-10 01:30:00,1.55795,1.5582,1.55735,1.5579,1016600006.0
2008-12-10 02:00:00,1.5579,1.55995,1.5579,1.5594,7680600000.0
2008-12-10 02:30:00,1.55945,1.5602,1.5578,1.55805,6230000007.0
2008-12-10 03:00:00,1.55805,1.55865,1.55589,1.55715,2831200003.0
2008-12-10 03:30:00,1.55715,1.5586,1.5571,1.5585,587400000.0
2008-12-10 04:00:00,1.55845,1.55955,1.55755,1.558,831600000.0
2008-12-10 04:30:00,1.558,1.55835,1.5573,1.5578,622000000.0
2008-12-10 05:00:00,1.55775,1.5583,1.5573,1.558,695800001.0
2008-12-10 05:30:00,1.558,1.55925,1.55785,1.55885,1068600001.0
2008-12-10 06:00:00,1.55895,1.5596,1.5585,1.55935,967600000.0
2008-12-10 06:30:00,1.5593,1.5596,1.5584,1.55905,1204400000.0
2008-12-10 07:00:00,1.5591,1.5597,1.5589,1.55935,575800001.0
2008-12-10 07:30:00,1.5594,1.56025,1.55845,1.5601,1338800000.0
2008-12-10 08:00:00,1.56025,1.5603,1.55885,1.55895,2121800000.0
2008-12-10 08:30:00,1.55895,1.5591,1.5574,1.55755,1534600000.0
2008-12-10 09:00:00,1.5576,1.56065,1.55755,1.5599,3425400000.0
2008-12-10 09:30:00,1.5599,1.5624,1.5594,1.56205,2854400000.0
2008-12-10 10:00:00,1.5622,1.56275,1.5592,1.56065,2947000005.0
2008-12-10 10:30:00,1.56065,1.5625,1.56015,1.5606,3620600005.0
2008-12-10 11:00:00,1.56065,1.56155,1.55945,1.5608,3196600000.0
2008-12-10 11:30:00,1.56055,1.5608,1.55875,1.55935,3057600004.0
2008-12-10 12:00:00,1.55935,1.56035,1.55825,1.5589,2110199999.0
2008-12-10 12:30:00,1.5589,1.5601,1.55865,1.56,2783799999.0
2008-12-10 13:00:00,1.56005,1.56085,1.55935,1.5605,1759900001.0
2008-12-10 13:30:00,1.56045,1.5619,1.56025,1.5612,2560000001.0
2008-12-10 14:00:00,1.5612,1.56185,1.56105,1.56155,2019200001.0
2008-12-10 14:30:00,1.56155,1.562,1.55915,1.55915,3891800003.0
2008-12-10 15:00:00,1.55915,1.55935,1.55815,1.55905,5194499999.0
2008-12-10 15:30:00,1.559,1.5617,1.5589,1.56045,4330700000.0
2008-12-10 16:00:00,1.56035,1.56035,1.55745,1.5577,5304700002.0
2008-12-10 16:30:00,1.5577,1.55815,1.55555,1.55575,7555100002.0
2008-12-10 17:00:00,1.55575,1.55825,1.5556,1.55645,8207000002.0
2008-12-10 17:30:00,1.55645,1.55755,1.55485,1.55725,7560400001.0
2008-12-10 18:00:00,1.55725,1.55735,1.5551,1.55595,6661200003.0
2008-12-10 18:30:00,1.55595,1.5569,1.55535,1.55625,5927600000.0
2008-12-10 19:00:00,1.55625,1.5575,1.5546,1.5552,5244300007.0
2008-12-10 19:30:00,1.55525,1.5564,1.55455,1.55525,3426000003.0
2008-12-10 20:00:00,1.55525,1.5576,1.5551,1.55665,3708799999.0
2008-12-10 20:30:00,1.5568,1.55905,1.555,1.5563,4198300004.0
2008-12-10 21:00:00,1.5563,1.5583,1.55545,1.55635,3736400004.0
2008-12-10 21:30:00,1.55635,1.55915,1.5547,1.55825,4717700001.0
2008-12-10 22:00:00,1.5583,1.55935,1.5581,1.5586,2286000004.0
2008-12-10 22:30:00,1.55865,1.5596,1.55815,1.55915,1324400001.0
2008-12-10 23:00:00,1.5592,1.5608,1.55865,1.5596,3081400002.0
2008-12-10 23:30:00,1.5596,1.5617,1.5595,1.5611,998000000.0
2008-12-11 00:00:00,1.5611,1.56115,1.55685,1.56075,830799999.0
2008-12-11 00:30:00,1.5604,1.561,1.5596,1.56025,458200000.0
2008-12-11 01:00:00,1.5602,1.5608,1.55835,1.5593,799400000.0
2008-12-11 01:30:00,1.5592,1.5606,1.55895,1.5603,1281200013.0
2008-12-11 02:00:00,1.5604,1.5606,1.5593,1.5594,4847200009.0
2008-12-11 02:30:00,1.55945,1.5605,1.55845,1.56025,6135600036.0
2008-12-11 03:00:00,1.5602,1.56035,1.55953,1.55975,5204000004.0
2008-12-11 03:30:00,1.55975,1.5615,1.5588,1.56095,4237600017.0
2008-12-11 04:00:00,1.56095,1.562,1.56095,1.5614,646000000.0
2008-12-11 04:30:00,1.56145,1.5617,1.56078,1.5616,672199999.0
2008-12-11 05:00:00,1.56155,1.56195,1.55935,1.56005,1275600000.0
2008-12-11 05:30:00,1.56005,1.56075,1.55991,1.56015,1756800003.0
2008-12-11 06:00:00,1.56015,1.56065,1.55945,1.5601,1932800000.0
2008-12-11 06:30:00,1.56015,1.56215,1.55955,1.561,1498800000.0
2008-12-11 07:00:00,1.56095,1.56255,1.56,1.5623,2274600003.0
2008-12-11 07:30:00,1.56225,1.56405,1.5613,1.56305,3743900001.0
2008-12-11 08:00:00,1.56305,1.56415,1.56205,1.5631,2440600001.0
2008-12-11 08:30:00,1.56315,1.5648,1.5628,1.56325,3261200001.0
2008-12-11 09:00:00,1.56325,1.56485,1.56295,1.56475,3067700000.0
2008-12-11 09:30:00,1.5647,1.5649,1.56105,1.5622,4123200000.0
2008-12-11 10:00:00,1.5622,1.56325,1.56185,1.5623,3330000000.0
2008-12-11 10:30:00,1.56235,1.56435,1.56215,1.56345,4987800005.0
2008-12-11 11:00:00,1.56345,1.56495,1.5631,1.5639,4176900006.0
2008-12-11 11:30:00,1.56385,1.56455,1.5632,1.5641,3200800005.0
2008-12-11 12:00:00,1.5641,1.56735,1.56325,1.5672,4073599998.0
2008-12-11 12:30:00,1.56725,1.5691,1.5667,1.5686,4122600006.0
2008-12-11 13:00:00,1.56865,1.5739,1.5679,1.57385,4139000023.0
2008-12-11 13:30:00,1.57385,1.5744,1.57115,1.5734,3112000004.0
2008-12-11 14:00:00,1.5734,1.57645,1.57125,1.5757,2995800000.0
2008-12-11 14:30:00,1.57525,1.57565,1.57215,1.57345,4382500003.0
2008-12-11 15:00:00,1.57345,1.5748,1.57265,1.5741,5523600001.0
2008-12-11 15:30:00,1.57405,1.5759,1.57355,1.57505,5903000003.0
2008-12-11 16:00:00,1.57505,1.57685,1.57455,1.57475,4716900000.0
2008-12-11 16:30:00,1.5749,1.5764,1.57325,1.5751,6146600001.0
2008-12-11 17:00:00,1.57525,1.5769,1.57475,1.5755,5981400003.0
2008-12-11 17:30:00,1.5755,1.5758,1.57355,1.57485,5565900000.0
2008-12-11 18:00:00,1.57485,1.57655,1.57445,1.5763,5082400004.0
2008-12-11 18:30:00,1.5764,1.57895,1.5761,1.5782,5787200000.0
2008-12-11 19:00:00,1.5782,1.5804,1.57695,1.57855,4677300008.0
2008-12-11 19:30:00,1.5786,1.58065,1.5776,1.5785,5126100020.0
2008-12-11 20:00:00,1.5785,1.5803,1.5769,1.5784,3340300003.0
2008-12-11 20:30:00,1.57845,1.58115,1.5772,1.5801,2816300001.0
2008-12-11 21:00:00,1.58005,1.5814,1.5794,1.5804,3106000005.0
2008-12-11 21:30:00,1.58045,1.5808,1.57885,1.58025,3548600017.0
2008-12-11 22:00:00,1.58025,1.58065,1.5791,1.57985,2462500010.0
2008-12-11 22:30:00,1.5798,1.58125,1.57965,1.57965,1791800003.0
2008-12-11 23:00:00,1.57965,1.5813,1.57955,1.5811,1505600005.0
2008-12-11 23:30:00,1.5811,1.5813,1.58055,1.5809,785200001.0
2008-12-12 00:00:00,1.58095,1.5813,1.5804,1.5811,755800000.0
2008-12-12 00:30:00,1.5811,1.58125,1.58022,1.58095,1192400000.0
2008-12-12 01:00:00,1.58095,1.58095,1.57995,1.58045,675000000.0
2008-12-12 01:30:00,1.58055,1.5806,1.57995,1.58035,965400000.0
2008-12-12 02:00:00,1.58035,1.5804,1.57885,1.57925,3044200006.0
2008-12-12 02:30:00,1.57925,1.5794,1.57814,1.57845,572200001.0
2008-12-12 03:00:00,1.57823,1.57965,1.57795,1.57865,4362199965.0
2008-12-12 03:30:00,1.57865,1.57925,1.57785,1.5788,1110799998.0
2008-12-12 04:00:00,1.57875,1.58005,1.5785,1.5798,829000002.0
2008-12-12 04:30:00,1.57985,1.5801,1.5791,1.57995,1025100000.0
2008-12-12 05:00:00,1.57995,1.58025,1.5782,1.57865,1919200000.0
2008-12-12 05:30:00,1.57855,1.58055,1.576,1.57805,3349900000.0
2008-12-12 06:00:00,1.5781,1.5793,1.57245,1.5725,3735200005.0
2008-12-12 06:30:00,1.57255,1.5778,1.5717,1.57485,10724800004.0
2008-12-12 07:00:00,1.57485,1.5763,1.5719,1.5724,2165399996.0
2008-12-12 07:30:00,1.57245,1.5755,1.5718,1.5743,2364700001.0
2008-12-12 08:00:00,1.5744,1.5754,1.5723,1.57245,3656500005.0
2008-12-12 08:30:00,1.57245,1.5738,1.57145,1.57215,3162600003.0
2008-12-12 09:00:00,1.57215,1.57265,1.57105,1.5714,2029200000.0
2008-12-12 09:30:00,1.5714,1.57235,1.5705,1.5712,3291500001.0
2008-12-12 10:00:00,1.57115,1.57295,1.5687,1.5719,3687600004.0
2008-12-12 10:30:00,1.57195,1.57355,1.56985,1.5725,4789600001.0
2008-12-12 11:00:00,1.5725,1.57465,1.572,1.57215,4382300000.0
2008-12-12 11:30:00,1.5722,1.57435,1.5719,1.5724,4993500000.0
2008-12-12 12:00:00,1.5725,1.57355,1.57185,1.57225,4765600002.0
2008-12-12 12:30:00,1.5722,1.57345,1.5684,1.56915,5244900001.0
2008-12-12 13:00:00,1.56915,1.57235,1.569,1.5716,5278900006.0
2008-12-12 13:30:00,1.5717,1.5738,1.57165,1.5734,2838600002.0
2008-12-12 14:00:00,1.57365,1.5753,1.57315,1.5743,3375600000.0
2008-12-12 14:30:00,1.57435,1.5759,1.57405,1.57485,4353200000.0
2008-12-12 15:00:00,1.57485,1.5753,1.57435,1.57455,5202000000.0
2008-12-12 15:30:00,1.5747,1.57935,1.57435,1.57685,7363000000.0
2008-12-12 16:00:00,1.5768,1.5789,1.5736,1.57425,7693199997.0
2008-12-12 16:30:00,1.57425,1.5765,1.5726,1.5759,7659300000.0
2008-12-12 17:00:00,1.5758,1.57795,1.57545,1.57555,7681900001.0
2008-12-12 17:30:00,1.5757,1.57765,1.5732,1.57425,8306700000.0
2008-12-12 18:00:00,1.57425,1.5747,1.5716,1.57375,6986100001.0
2008-12-12 18:30:00,1.5738,1.57485,1.5722,1.5745,5821600002.0
2008-12-12 19:00:00,1.5745,1.57495,1.57295,1.57305,3643700000.0
2008-12-12 19:30:00,1.5731,1.5759,1.5726,1.57485,3188700000.0
2008-12-12 20:00:00,1.5749,1.57545,1.5722,1.57265,2181200000.0
2008-12-12 20:30:00,1.5726,1.5734,1.57185,1.5729,2509200000.0
2008-12-12 21:00:00,1.5729,1.57555,1.5728,1.57505,2692400000.0
2008-12-12 21:30:00,1.575,1.575,1.5725,1.57295,2726000000.0
2008-12-12 22:00:00,1.57295,1.5742,1.5711,1.57305,1859200000.0
2008-12-12 22:30:00,1.57305,1.5742,1.5728,1.5737,1187800000.0
2008-12-12 23:00:00,1.5737,1.5762,1.5735,1.57605,999200000.0
2008-12-12 23:30:00,1.5761,1.57645,1.5733,1.5733,722200000.0
2008-12-15 00:00:00,1.57265,1.5739,1.57205,1.573,686199999.0
2008-12-15 00:30:00,1.57305,1.57327,1.57185,1.57195,642999996.0
2008-12-15 01:00:00,1.57195,1.5754,1.5718,1.5739,1956800001.0
2008-12-15 01:30:00,1.57385,1.5773,1.5732,1.5762,2302000000.0
2008-12-15 02:00:00,1.5762,1.57795,1.57515,1.577,1275800001.0
2008-12-15 02:30:00,1.577,1.5788,1.57685,1.5778,2107000000.0
2008-12-15 03:00:00,1.57775,1.5787,1.5766,1.577,1183600000.0
2008-12-15 03:30:00,1.5771,1.5791,1.5766,1.5785,863100000.0
2008-12-15 04:00:00,1.5785,1.57856,1.57695,1.5772,1049300000.0
2008-12-15 04:30:00,1.57715,1.5778,1.57695,1.57745,664600000.0
2008-12-15 05:00:00,1.57755,1.57775,1.57638,1.5774,1007800000.0
2008-12-15 05:30:00,1.57731,1.57765,1.57686,1.5774,1482800000.0
2008-12-15 06:00:00,1.57725,1.57855,1.57715,1.5779,1133000000.0
2008-12-15 06:30:00,1.578,1.57865,1.5771,1.57825,1656200000.0
2008-12-15 07:00:00,1.57825,1.57965,1.57825,1.5784,1404000000.0
2008-12-15 07:30:00,1.57845,1.57955,1.57825,1.5794,1056000000.0
2008-12-15 08:00:00,1.57955,1.5797,1.57816,1.5793,1312800000.0
2008-12-15 08:30:00,1.57935,1.5797,1.57615,1.5768,2707000000.0
2008-12-15 09:00:00,1.57665,1.57775,1.575,1.5769,3026300000.0
2008-12-15 09:30:00,1.5769,1.57735,1.5757,1.57665,5035200000.0
2008-12-15 10:00:00,1.57665,1.57805,1.5751,1.57695,7371800002.0
2008-12-15 10:30:00,1.57695,1.579,1.5767,1.5777,9427000003.0
2008-12-15 11:00:00,1.57775,1.5786,1.5772,1.57825,5757200000.0
2008-12-15 11:30:00,1.57825,1.5788,1.57705,1.5778,6289599999.0
2008-12-15 12:00:00,1.5778,1.5798,1.5776,1.5793,5694799999.0
2008-12-15 12:30:00,1.5793,1.5797,1.57715,1.5779,5137000000.0
2008-12-15 13:00:00,1.5779,1.58045,1.57775,1.58015,5863799998.0
2008-12-15 13:30:00,1.58015,1.58035,1.5793,1.57995,2877400000.0
2008-12-15 14:00:00,1.57995,1.5803,1.578,1.57835,4444200000.0
2008-12-15 14:30:00,1.57835,1.57985,1.5779,1.57845,8271100000.0
2008-12-15 15:00:00,1.5785,1.5805,1.57785,1.57995,7805000000.0
2008-12-15 15:30:00,1.5799,1.5817,1.5786,1.5815,6438799999.0
2008-12-15 16:00:00,1.58155,1.5833,1.58155,1.5832,7631200000.0
2008-12-15 16:30:00,1.58315,1.5847,1.5815,1.5815,8169400000.0
2008-12-15 17:00:00,1.5815,1.58485,1.5814,1.58485,9865000001.0
2008-12-15 17:30:00,1.58485,1.5853,1.5829,1.5833,9192800002.0
2008-12-15 18:00:00,1.5833,1.5836,1.58145,1.5827,7247000003.0
2008-12-15 18:30:00,1.58255,1.5839,1.58205,1.58345,7294400000.0
2008-12-15 19:00:00,1.58345,1.58485,1.5824,1.58455,5764699999.0
2008-12-15 19:30:00,1.58455,1.585,1.5838,1.58385,5698100000.0
2008-12-15 20:00:00,1.5839,1.5853,1.58375,1.5852,5964400000.0
2008-12-15 20:30:00,1.5853,1.58535,1.584,1.5847,6239800000.0
2008-12-15 21:00:00,1.5847,1.5853,1.58425,1.58485,4835000000.0
2008-12-15 21:30:00,1.58485,1.5855,1.5844,1.58535,5873400000.0
2008-12-15 22:00:00,1.5854,1.5857,1.58385,1.5843,3799600000.0
2008-12-15 22:30:00,1.5843,1.5879,1.5843,1.5877,5223400000.0
2008-12-15 23:00:00,1.58775,1.58795,1.58715,1.58735,3837800000.0
2008-12-15 23:30:00,1.5873,1.5878,1.58595,1.58685,3648900001.0
2008-12-16 00:00:00,1.5869,1.5875,1.5858,1.58585,712800000.0
2008-12-16 00:30:00,1.5858,1.5866,1.58575,1.586,519000000.0
2008-12-16 01:00:00,1.58595,1.5866,1.58495,1.58575,1611100005.0
2008-12-16 01:30:00,1.5858,1.5863,1.58525,1.5856,1257800000.0
2008-12-16 02:00:00,1.5858,1.5862,1.58459,1.5853,2546400000.0
2008-12-16 02:30:00,1.5852,1.5858,1.58405,1.5854,5001600000.0
2008-12-16 03:00:00,1.5854,1.5866,1.58495,1.58505,3607600002.0
2008-12-16 03:30:00,1.5852,1.58645,1.58495,1.5859,2131200000.0
2008-12-16 04:00:00,1.58585,1.5859,1.58385,1.5842,1475400000.0
2008-12-16 04:30:00,1.58415,1.5846,1.58296,1.58365,1538000000.0
2008-12-16 05:00:00,1.58365,1.58475,1.58345,1.5846,1033800000.0
2008-12-16 05:30:00,1.58455,1.5853,1.58375,1.58505,939200000.0
2008-12-16 06:00:00,1.58505,1.5856,1.5845,1.5854,1045400000.0
2008-12-16 06:30:00,1.5854,1.5866,1.585,1.58645,1772800000.0
2008-12-16 07:00:00,1.58645,1.58665,1.58495,1.5861,2163600000.0
2008-12-16 07:30:00,1.5861,1.5866,1.585,1.58545,1802200000.0
2008-12-16 08:00:00,1.58545,1.58595,1.58425,1.58445,1714400000.0
2008-12-16 08:30:00,1.58445,1.58595,1.5843,1.5846,1861600000.0
2008-12-16 09:00:00,1.5846,1.58525,1.5834,1.58355,3359200000.0
2008-12-16 09:30:00,1.5836,1.58385,1.58155,1.5827,4482200000.0
2008-12-16 10:00:00,1.5827,1.58495,1.58185,1.58205,5125000000.0
2008-12-16 10:30:00,1.58205,1.5825,1.57925,1.5799,4421300000.0
2008-12-16 11:00:00,1.57985,1.5811,1.57885,1.57995,3274600000.0
2008-12-16 11:30:00,1.57995,1.581,1.5786,1.579,4977400000.0
2008-12-16 12:00:00,1.57905,1.58055,1.57815,1.57955,3387000000.0
2008-12-16 12:30:00,1.57955,1.57975,1.57745,1.5775,3364500000.0
2008-12-16 13:00:00,1.5775,1.57855,1.57725,1.57795,3619900000.0
2008-12-16 13:30:00,1.578,1.57845,1.5777,1.57815,2355000001.0
2008-12-16 14:00:00,1.5782,1.5782,1.57595,1.5771,3858000001.0
2008-12-16 14:30:00,1.57715,1.58075,1.57615,1.5793,5303900000.0
2008-12-16 15:00:00,1.5793,1.5826,1.57895,1.5797,5695000000.0
2008-12-16 15:30:00,1.57975,1.58115,1.57865,1.5803,8371400000.0
2008-12-16 16:00:00,1.5803,1.5808,1.57865,1.57875,8335800000.0
2008-12-16 16:30:00,1.57875,1.57915,1.5758,1.5765,9570400000.0
2008-12-16 17:00:00,1.57635,1.5777,1.57425,1.5775,9413299999.0
2008-12-16 17:30:00,1.57745,1.57755,1.57625,1.5768,7773799999.0
2008-12-16 18:00:00,1.5768,1.5772,1.57275,1.5736,8915699968.0
2008-12-16 18:30:00,1.5737,1.5759,1.57255,1.57505,8432400010.0
2008-12-16 19:00:00,1.57505,1.57645,1.5742,1.57515,4234400000.0
2008-12-16 19:30:00,1.57525,1.5755,1.57445,1.57485,2912600000.0
2008-12-16 20:00:00,1.57505,1.5758,1.5744,1.57525,4082099992.0
2008-12-16 20:30:00,1.57525,1.57625,1.575,1.5761,2086399999.0
2008-12-16 21:00:00,1.576,1.5795,1.57335,1.5757,4012900000.0
2008-12-16 21:30:00,1.57565,1.5805,1.57485,1.57495,7214999995.0
2008-12-16 22:00:00,1.57495,1.5789,1.5745,1.57755,10162299988.0
2008-12-16 22:30:00,1.5776,1.58075,1.57555,1.5789,5351400000.0
2008-12-16 23:00:00,1.57885,1.58125,1.5747,1.57745,4128100000.0
2008-12-16 23:30:00,1.5775,1.57865,1.57425,1.57435,3188900000.0
2008-12-17 00:00:00,1.57425,1.57695,1.57205,1.57245,1407200000.0
2008-12-17 00:30:00,1.5724,1.5737,1.57215,1.57255,1606200000.0
2008-12-17 01:00:00,1.57255,1.57595,1.5723,1.57405,2232600000.0
2008-12-17 01:30:00,1.57405,1.57555,1.57265,1.57485,4282099994.0
2008-12-17 02:00:00,1.57495,1.5758,1.57295,1.5742,3067000000.0
2008-12-17 02:30:00,1.57445,1.57565,1.57352,1.57555,4111000000.0
2008-12-17 03:00:00,1.57555,1.5758,1.574,1.5749,2423500000.0
2008-12-17 03:30:00,1.57485,1.5759,1.57395,1.5752,2110200000.0
2008-12-17 04:00:00,1.57525,1.5756,1.5745,1.5748,2556400001.0
2008-12-17 04:30:00,1.5748,1.576,1.5739,1.57395,4307399972.0
2008-12-17 05:00:00,1.57395,1.5746,1.57385,1.57425,1483800000.0
2008-12-17 05:30:00,1.5743,1.57615,1.57393,1.5761,1245200000.0
2008-12-17 06:00:00,1.5762,1.5772,1.57465,1.5765,1513400000.0
2008-12-17 06:30:00,1.57645,1.57695,1.57375,1.575,4537900007.0
2008-12-17 07:00:00,1.57495,1.57655,1.5743,1.5747,2258299958.0
2008-12-17 07:30:00,1.5747,1.5756,1.5742,1.57485,2145799992.0
2008-12-17 08:00:00,1.5749,1.57545,1.5739,1.57495,3981600000.0
2008-12-17 08:30:00,1.5751,1.57775,1.5748,1.5759,1945000000.0
2008-12-17 09:00:00,1.57595,1.57715,1.57585,1.5764,2442800000.0
2008-12-17 09:30:00,1.5764,1.57695,1.5721,1.5723,4268400000.0
2008-12-17 10:00:00,1.57215,1.5759,1.57185,1.5757,5009800000.0
2008-12-17 10:30:00,1.5757,1.5757,1.5732,1.57475,3788800000.0
2008-12-17 11:00:00,1.57475,1.5749,1.5729,1.5737,3534600000.0
2008-12-17 11:30:00,1.5737,1.57465,1.5713,1.57145,4039800000.0
2008-12-17 12:00:00,1.5715,1.57215,1.56695,1.56785,4950500000.0
2008-12-17 12:30:00,1.56775,1.5692,1.56485,1.5673,4851299999.0
2008-12-17 13:00:00,1.56735,1.5685,1.56595,1.5677,3702699998.0
2008-12-17 13:30:00,1.56775,1.5684,1.56655,1.5681,3505400000.0
2008-12-17 14:00:00,1.56795,1.5683,1.565,1.56635,4219300000.0
2008-12-17 14:30:00,1.5664,1.56675,1.56215,1.5635,5550200000.0
2008-12-17 15:00:00,1.5636,1.5643,1.56095,1.5617,6310800002.0
2008-12-17 15:30:00,1.56175,1.5623,1.55935,1.56125,7714100000.0
2008-12-17 16:00:00,1.56125,1.5623,1.55625,1.55855,8372000007.0
2008-12-17 16:30:00,1.55865,1.55875,1.5509,1.55525,9152500002.0
2008-12-17 17:00:00,1.55525,1.55695,1.55065,1.5565,8624000015.0
2008-12-17 17:30:00,1.5565,1.55745,1.551,1.5549,8754199996.0
2008-12-17 18:00:00,1.5548,1.55805,1.55395,1.5549,7003300000.0
2008-12-17 18:30:00,1.55505,1.5597,1.554,1.55765,6733200000.0
2008-12-17 19:00:00,1.55765,1.55775,1.55315,1.55555,9346200009.0
2008-12-17 19:30:00,1.55545,1.55545,1.55195,1.55195,8725000012.0
2008-12-17 20:00:00,1.552,1.55315,1.5506,1.5508,6296400001.0
2008-12-17 20:30:00,1.55065,1.55065,1.5464,1.5476,4689400000.0
2008-12-17 21:00:00,1.5476,1.54825,1.54635,1.54655,3707380000.0
2008-12-17 21:30:00,1.54645,1.548,1.54575,1.5465,4680800000.0
2008-12-17 22:00:00,1.5465,1.5476,1.5438,1.54505,3763700000.0
2008-12-17 22:30:00,1.545,1.5463,1.54407,1.54595,5543799971.0
2008-12-17 23:00:00,1.54595,1.54695,1.54485,1.54495,2717199999.0
2008-12-17 23:30:00,1.54495,1.5461,1.5445,1.5455,2969600014.0
2008-12-18 00:00:00,1.54545,1.5459,1.54456,1.54491,1086600000.0
2008-12-18 00:30:00,1.5451,1.54685,1.54444,1.54625,1525000008.0
2008-12-18 01:00:00,1.54625,1.54695,1.545,1.54575,1859000001.0
2008-12-18 01:30:00,1.54575,1.54755,1.54575,1.5467,1884400000.0
2008-12-18 02:00:00,1.5467,1.5467,1.54535,1.54595,3256799995.0
2008-12-18 02:30:00,1.54595,1.54755,1.54445,1.54645,4738400000.0
2008-12-18 03:00:00,1.54645,1.5475,1.5459,1.547,3377200000.0
2008-12-18 03:30:00,1.547,1.54725,1.54545,1.5462,2858400000.0
2008-12-18 04:00:00,1.5462,1.5469,1.5449,1.5457,1512400000.0
2008-12-18 04:30:00,1.5457,1.54695,1.5457,1.54648,4359400045.0
2008-12-18 05:00:00,1.5466,1.5475,1.54645,1.54675,1370800000.0
2008-12-18 05:30:00,1.5467,1.5469,1.54515,1.5459,2568800009.0
2008-12-18 06:00:00,1.5459,1.54625,1.54529,1.54565,3327800000.0
2008-12-18 06:30:00,1.5457,1.5463,1.54445,1.54505,2097900000.0
2008-12-18 07:00:00,1.54515,1.54545,1.54175,1.54215,2420250000.0
2008-12-18 07:30:00,1.5421,1.54455,1.54185,1.5437,2738000000.0
2008-12-18 08:00:00,1.54345,1.54545,1.5426,1.5443,2977999998.0
2008-12-18 08:30:00,1.5443,1.54685,1.54285,1.54505,3435750000.0
2008-12-18 09:00:00,1.545,1.54615,1.54355,1.5451,5939300002.0
2008-12-18 09:30:00,1.5453,1.55115,1.5443,1.55105,5803200004.0
2008-12-18 10:00:00,1.5512,1.5518,1.5486,1.54865,5283700000.0
2008-12-18 10:30:00,1.5487,1.55,1.5397,1.5397,5260400001.0
2008-12-18 11:00:00,1.5396,1.5409,1.5316,1.53345,6188249995.0
2008-12-18 11:30:00,1.53355,1.5388,1.52855,1.53095,9643400000.0
2008-12-18 12:00:00,1.53095,1.53365,1.5299,1.53,7175000000.0
2008-12-18 12:30:00,1.52995,1.5341,1.5292,1.53355,6728400000.0
2008-12-18 13:00:00,1.53355,1.53555,1.53085,1.53465,6743299968.0
2008-12-18 13:30:00,1.53475,1.53735,1.53375,1.535,4220599999.0
2008-12-18 14:00:00,1.53505,1.53755,1.5325,1.53635,6273599978.0
2008-12-18 14:30:00,1.53625,1.53955,1.53625,1.53735,5795599998.0
2008-12-18 15:00:00,1.5373,1.5389,1.53395,1.53485,6194800000.0
2008-12-18 15:30:00,1.5349,1.5402,1.53465,1.5384,6320700000.0
2008-12-18 16:00:00,1.53825,1.53875,1.53265,1.53635,6966000000.0
2008-12-18 16:30:00,1.53625,1.5461,1.534,1.53705,7630800000.0
2008-12-18 17:00:00,1.5372,1.53895,1.5354,1.537,6588300000.0
2008-12-18 17:30:00,1.53715,1.5383,1.5346,1.5353,7703399975.0
2008-12-18 18:00:00,1.5353,1.53905,1.5338,1.5367,6906300000.0
2008-12-18 18:30:00,1.5367,1.5423,1.53365,1.54035,6698299994.0
2008-12-18 19:00:00,1.5403,1.5438,1.53575,1.54325,4339200000.0
2008-12-18 19:30:00,1.54345,1.54415,1.5413,1.54345,3196800000.0
2008-12-18 20:00:00,1.5435,1.54425,1.53975,1.54075,3565400000.0
2008-12-18 20:30:00,1.5405,1.54225,1.53875,1.53955,4655100000.0
2008-12-18 21:00:00,1.53945,1.54305,1.53785,1.5407,2850200000.0
2008-12-18 21:30:00,1.5407,1.5413,1.53855,1.5389,3612000000.0
2008-12-18 22:00:00,1.5392,1.5438,1.5392,1.54245,2801599995.0
2008-12-18 22:30:00,1.5424,1.54425,1.54085,1.5429,6707199986.0
2008-12-18 23:00:00,1.54255,1.54365,1.5411,1.5425,1486799999.0
2008-12-18 23:30:00,1.5423,1.5457,1.5397,1.54345,2096499992.0
2008-12-19 00:00:00,1.5434,1.5456,1.54275,1.54485,658600000.0
2008-12-19 00:30:00,1.5449,1.5449,1.5421,1.54245,790700000.0
2008-12-19 01:00:00,1.5423,1.5432,1.5417,1.5432,1324200006.0
2008-12-19 01:30:00,1.54325,1.5438,1.5417,1.5419,1694600000.0
2008-12-19 02:00:00,1.54215,1.5423,1.53815,1.54035,1592200000.0
2008-12-19 02:30:00,1.5403,1.54195,1.53905,1.5392,2807000025.0
2008-12-19 03:00:00,1.5392,1.54045,1.5382,1.53945,4110600000.0
2008-12-19 03:30:00,1.5395,1.54025,1.53695,1.53925,3243600005.0
2008-12-19 04:00:00,1.53915,1.5398,1.53815,1.5392,1908600000.0
2008-12-19 04:30:00,1.53915,1.53935,1.53795,1.53915,806400000.0
2008-12-19 05:00:00,1.53915,1.53935,1.5385,1.53895,630800000.0
2008-12-19 05:30:00,1.5389,1.539,1.53736,1.53815,1087600000.0
2008-12-19 06:00:00,1.538,1.5384,1.5368,1.53755,773800000.0
2008-12-19 06:30:00,1.53745,1.53755,1.53575,1.5362,1415600000.0
2008-12-19 07:00:00,1.5362,1.53975,1.5359,1.5373,2589700000.0
2008-12-19 07:30:00,1.53715,1.538,1.5357,1.5376,1981200000.0
2008-12-19 08:00:00,1.53755,1.5377,1.53565,1.5358,807600000.0
2008-12-19 08:30:00,1.5358,1.53765,1.53565,1.53735,6196499999.0
2008-12-19 09:00:00,1.53735,1.5425,1.5356,1.5388,11514900015.0
2008-12-19 09:30:00,1.5387,1.5425,1.53755,1.53855,4806100001.0
2008-12-19 10:00:00,1.5385,1.54245,1.5384,1.542,5239300005.0
2008-12-19 10:30:00,1.542,1.54505,1.53885,1.54425,7079499995.0
2008-12-19 11:00:00,1.5443,1.5476,1.54075,1.5432,6931000005.0
2008-12-19 11:30:00,1.5432,1.54675,1.5404,1.54195,5412799991.0
2008-12-19 12:00:00,1.5421,1.5445,1.5407,1.54115,5651200000.0
2008-12-19 12:30:00,1.54115,1.54325,1.54105,1.54105,4659000000.0
2008-12-19 13:00:00,1.54115,1.54405,1.541,1.54125,5116000000.0
2008-12-19 13:30:00,1.54125,1.5426,1.538,1.53825,5729799968.0
2008-12-19 14:00:00,1.5383,1.54275,1.5382,1.54185,5116799993.0
2008-12-19 14:30:00,1.54175,1.54525,1.54165,1.54495,4562999995.0
2008-12-19 15:00:00,1.54495,1.5472,1.54335,1.5469,6374000000.0
2008-12-19 15:30:00,1.5469,1.54705,1.54435,1.5458,6178200002.0
2008-12-19 16:00:00,1.5457,1.54575,1.5432,1.54415,3533400000.0
2008-12-19 16:30:00,1.5442,1.5459,1.5418,1.5422,6455400000.0
2008-12-19 17:00:00,1.54185,1.54325,1.5407,1.54115,5327300000.0
2008-12-19 17:30:00,1.541,1.54605,1.5399,1.54395,7316100000.0
2008-12-19 18:00:00,1.544,1.5474,1.5409,1.54165,6894900001.0
2008-12-19 18:30:00,1.54165,1.54385,1.53865,1.54095,7315499935.0
2008-12-19 19:00:00,1.54095,1.5418,1.53785,1.5395,3682800000.0
2008-12-19 19:30:00,1.5395,1.54045,1.53795,1.53875,2286800000.0
2008-12-19 20:00:00,1.53905,1.53935,1.5381,1.53825,2157200000.0
2008-12-19 20:30:00,1.53825,1.5393,1.5365,1.53815,2864750000.0
2008-12-19 21:00:00,1.53815,1.5401,1.5368,1.53815,2568500000.0
2008-12-19 21:30:00,1.53815,1.53975,1.53745,1.5379,1267900000.0
2008-12-19 22:00:00,1.5379,1.5386,1.5368,1.5372,1095200000.0
2008-12-19 22:30:00,1.5374,1.53815,1.5346,1.5363,1386600000.0
2008-12-19 23:00:00,1.5363,1.5371,1.5343,1.5347,1208400000.0
2008-12-19 23:30:00,1.5347,1.5375,1.53455,1.5354,521400000.0
2008-12-22 00:00:00,1.53505,1.5361,1.53435,1.5359,716800000.0
2008-12-22 00:30:00,1.536,1.53775,1.53565,1.5373,515200000.0
2008-12-22 01:00:00,1.53705,1.5381,1.5368,1.5378,1101600000.0
2008-12-22 01:30:00,1.53755,1.542,1.53755,1.542,1172400000.0
2008-12-22 02:00:00,1.542,1.5424,1.53755,1.53845,3564049991.0
2008-12-22 02:30:00,1.53835,1.53995,1.5376,1.53995,1540400018.0
2008-12-22 03:00:00,1.53995,1.5404,1.5383,1.5395,1808200000.0
2008-12-22 03:30:00,1.53865,1.53965,1.53826,1.53845,1192600009.0
2008-12-22 04:00:00,1.539,1.54,1.5379,1.5398,1586000009.0
2008-12-22 04:30:00,1.5397,1.5419,1.53915,1.5412,2471800017.0
2008-12-22 05:00:00,1.54115,1.5419,1.5408,1.5418,1251200000.0
2008-12-22 05:30:00,1.5418,1.54225,1.54062,1.54145,1046200000.0
2008-12-22 06:00:00,1.5415,1.5415,1.53995,1.54065,685000000.0
2008-12-22 06:30:00,1.5406,1.5414,1.53995,1.54095,1585200000.0
2008-12-22 07:00:00,1.54095,1.5418,1.5398,1.5407,1365600004.0
2008-12-22 07:30:00,1.54065,1.54125,1.53765,1.5386,8104600082.0
2008-12-22 08:00:00,1.5386,1.5403,1.53745,1.5401,1173000000.0
2008-12-22 08:30:00,1.5402,1.5402,1.53755,1.539,2677800044.0
2008-12-22 09:00:00,1.53915,1.5394,1.5376,1.5382,4858200004.0
2008-12-22 09:30:00,1.53835,1.5397,1.53645,1.5386,5749100003.0
2008-12-22 10:00:00,1.5386,1.5392,1.53835,1.53895,3609600015.0
2008-12-22 10:30:00,1.53895,1.5398,1.5374,1.5391,4703599984.0
2008-12-22 11:00:00,1.5391,1.54165,1.5389,1.53985,7600099970.0
2008-12-22 11:30:00,1.5398,1.53995,1.5368,1.53715,4952100002.0
2008-12-22 12:00:00,1.53715,1.53835,1.53675,1.53815,4179800000.0
2008-12-22 12:30:00,1.53815,1.53965,1.5333,1.53445,4915999997.0
2008-12-22 13:00:00,1.53445,1.5356,1.5343,1.53525,3521600000.0
2008-12-22 13:30:00,1.53515,1.53825,1.53515,1.5362,5438200002.0
2008-12-22 14:00:00,1.53625,1.53685,1.53445,1.53455,4729899996.0
2008-12-22 14:30:00,1.5345,1.53615,1.5344,1.53545,3710000000.0
2008-12-22 15:00:00,1.53545,1.5374,1.53475,1.5364,4757300000.0
2008-12-22 15:30:00,1.53635,1.5374,1.5349,1.53635,5347600000.0
2008-12-22 16:00:00,1.53645,1.5372,1.53435,1.5348,5827600000.0
2008-12-22 16:30:00,1.5347,1.5352,1.53205,1.53205,5033200000.0
2008-12-22 17:00:00,1.53205,1.5323,1.52995,1.53195,6392400000.0
2008-12-22 17:30:00,1.532,1.5325,1.5284,1.5285,5844800000.0
2008-12-22 18:00:00,1.52845,1.5306,1.5279,1.52795,7357800001.0
2008-12-22 18:30:00,1.52795,1.52795,1.5264,1.5274,5306599998.0
2008-12-22 19:00:00,1.52735,1.5281,1.52595,1.52645,2944700000.0
2008-12-22 19:30:00,1.52655,1.527,1.51975,1.5211,3608600000.0
2008-12-22 20:00:00,1.5212,1.52275,1.52055,1.52255,2128800000.0
2008-12-22 20:30:00,1.52255,1.52275,1.52165,1.52275,1398800000.0
2008-12-22 21:00:00,1.52265,1.52285,1.5213,1.52255,1922200000.0
2008-12-22 21:30:00,1.5227,1.5239,1.52195,1.5235,1516400001.0
2008-12-22 22:00:00,1.52345,1.5241,1.52235,1.5231,1790999998.0
2008-12-22 22:30:00,1.52315,1.52485,1.52305,1.5243,1206600000.0
2008-12-22 23:00:00,1.52425,1.5259,1.5239,1.5255,1296900000.0
2008-12-22 23:30:00,1.5255,1.52555,1.52365,1.5251,2006699996.0
2008-12-23 00:00:00,1.52465,1.52585,1.5223,1.5227,1048000006.0
2008-12-23 00:30:00,1.52295,1.52325,1.52185,1.5228,2362800000.0
2008-12-23 01:00:00,1.52295,1.5266,1.52265,1.524,1846600010.0
2008-12-23 01:30:00,1.524,1.52675,1.524,1.52623,3623200018.0
2008-12-23 02:00:00,1.52625,1.52816,1.52562,1.52768,731000000.0
2008-12-23 02:30:00,1.52733,1.5287,1.52688,1.52804,811600000.0
2008-12-23 03:00:00,1.52799,1.5287,1.52765,1.5278,642000000.0
2008-12-23 03:30:00,1.52775,1.5286,1.52745,1.52805,839400000.0
2008-12-23 04:00:00,1.5281,1.5302,1.5281,1.52965,1328200000.0
2008-12-23 04:30:00,1.5297,1.5297,1.52765,1.5285,854800000.0
2008-12-23 05:00:00,1.5285,1.52865,1.52725,1.5274,759800000.0
2008-12-23 05:30:00,1.52725,1.52965,1.5272,1.5295,1493199992.0
2008-12-23 06:00:00,1.52945,1.5297,1.5283,1.5291,558200000.0
2008-12-23 06:30:00,1.52915,1.52915,1.5271,1.5281,1415600000.0
2008-12-23 07:00:00,1.52805,1.52875,1.5273,1.5287,847600000.0
2008-12-23 07:30:00,1.5288,1.5298,1.52803,1.5285,659900000.0
2008-12-23 08:00:00,1.5285,1.52935,1.528,1.5289,1248400004.0
2008-12-23 08:30:00,1.52862,1.52965,1.52735,1.52935,1802800000.0
2008-12-23 09:00:00,1.52935,1.53105,1.52874,1.53045,1966600001.0
2008-12-23 09:30:00,1.5305,1.5306,1.52775,1.5285,3789000004.0
2008-12-23 10:00:00,1.5285,1.5294,1.5275,1.5286,3285800000.0
2008-12-23 10:30:00,1.52865,1.5294,1.5246,1.52515,4955000000.0
2008-12-23 11:00:00,1.52505,1.5268,1.5238,1.524,4226800000.0
2008-12-23 11:30:00,1.524,1.52495,1.52205,1.52405,3569199998.0
2008-12-23 12:00:00,1.52395,1.52485,1.5221,1.52325,3358400000.0
2008-12-23 12:30:00,1.5233,1.52375,1.5206,1.5231,4566800000.0
2008-12-23 13:00:00,1.52285,1.5239,1.52235,1.5229,3001900000.0
2008-12-23 13:30:00,1.52295,1.5235,1.52205,1.52315,2725400000.0
2008-12-23 14:00:00,1.52315,1.5232,1.5214,1.52145,2700000000.0
2008-12-23 14:30:00,1.5215,1.52165,1.51815,1.51875,4752000000.0
2008-12-23 15:00:00,1.5188,1.51915,1.5168,1.51785,6146800000.0
2008-12-23 15:30:00,1.518,1.51985,1.5166,1.51985,3678600000.0
2008-12-23 16:00:00,1.51965,1.5201,1.5167,1.51685,5589600027.0
2008-12-23 16:30:00,1.51685,1.51765,1.5136,1.516,5352700000.0
2008-12-23 17:00:00,1.516,1.51645,1.51455,1.51485,3480200000.0
2008-12-23 17:30:00,1.51485,1.51585,1.5126,1.513,7871400000.0
2008-12-23 18:00:00,1.513,1.5177,1.51285,1.5139,4993600000.0
2008-12-23 18:30:00,1.5139,1.51615,1.5132,1.51595,3985400000.0
2008-12-23 19:00:00,1.51595,1.51675,1.51515,1.516,2734600000.0
2008-12-23 19:30:00,1.516,1.5175,1.5154,1.5162,2297599992.0
2008-12-23 20:00:00,1.5162,1.5177,1.51595,1.51685,2258999994.0
2008-12-23 20:30:00,1.51675,1.5178,1.5164,1.51745,1766000000.0
2008-12-23 21:00:00,1.51755,1.51845,1.51682,1.51785,1689800000.0
2008-12-23 21:30:00,1.51785,1.5184,1.51745,1.5182,1383200000.0
2008-12-23 22:00:00,1.51825,1.5194,1.5176,1.5188,1588600000.0
2008-12-23 22:30:00,1.51885,1.5195,1.5184,1.5191,1070000000.0
2008-12-23 23:00:00,1.51905,1.51955,1.5166,1.51705,1614600000.0
2008-12-23 23:30:00,1.51668,1.51795,1.51575,1.51605,2776400008.0
2008-12-24 00:00:00,1.51615,1.51638,1.51515,1.51607,390200000.0
2008-12-24 00:30:00,1.5157,1.51675,1.51546,1.5162,1446600000.0
2008-12-24 01:00:00,1.5162,1.5162,1.5149,1.51575,971000000.0
2008-12-24 01:30:00,1.51546,1.5174,1.51512,1.5166,1619600000.0
2008-12-24 02:00:00,1.51575,1.51777,1.51575,1.51725,1183800012.0
2008-12-24 02:30:00,1.51725,1.51725,1.51425,1.515,1554800000.0
2008-12-24 03:00:00,1.515,1.5152,1.51345,1.5142,2052800017.0
2008-12-24 03:30:00,1.5142,1.5151,1.51355,1.51425,2299200012.0
2008-12-24 04:00:00,1.51425,1.51565,1.514,1.51535,867000001.0
2008-12-24 04:30:00,1.51532,1.51659,1.51476,1.51635,1147400000.0
2008-12-24 05:00:00,1.5158,1.5171,1.5157,1.5171,252900000.0
2008-12-24 05:30:00,1.51705,1.5178,1.51635,1.51695,273400000.0
2008-12-24 06:00:00,1.5169,1.51775,1.51586,1.5169,506200000.0
2008-12-24 06:30:00,1.51695,1.5177,1.51624,1.51755,547200000.0
2008-12-24 07:00:00,1.5177,1.5187,1.5167,1.5171,1047000000.0
2008-12-24 07:30:00,1.51725,1.5187,1.51653,1.5176,875100000.0
2008-12-24 08:00:00,1.5176,1.5176,1.5164,1.5165,7386800233.0
2008-12-24 08:30:00,1.5165,1.5178,1.51505,1.51715,2906899997.0
2008-12-24 09:00:00,1.5171,1.51715,1.51505,1.5156,6016600000.0
2008-12-24 09:30:00,1.5155,1.51605,1.51435,1.51555,2582800000.0
2008-12-24 10:00:00,1.5155,1.51565,1.5098,1.5101,2499399997.0
2008-12-24 10:30:00,1.51015,1.5104,1.50725,1.50965,4105599998.0
2008-12-24 11:00:00,1.5097,1.51265,1.5087,1.5117,2710799993.0
2008-12-24 11:30:00,1.5116,1.51205,1.5082,1.5094,2333600000.0
2008-12-24 12:00:00,1.5095,1.51325,1.5093,1.51205,1913000000.0
2008-12-24 12:30:00,1.5122,1.5124,1.5072,1.5086,3008000000.0
2008-12-24 13:00:00,1.50885,1.51135,1.50825,1.5084,2743000000.0
2008-12-24 13:30:00,1.5084,1.50865,1.50085,1.5031,3335099998.0
2008-12-24 14:00:00,1.50305,1.50465,1.50235,1.5033,1865000000.0
2008-12-24 14:30:00,1.5033,1.50695,1.502,1.5021,1952200000.0
2008-12-24 15:00:00,1.5021,1.50445,1.5021,1.5035,2899800003.0
2008-12-24 15:30:00,1.50345,1.5041,1.5024,1.5038,2476800000.0
2008-12-24 16:00:00,1.50365,1.5043,1.5022,1.5042,2056100000.0
2008-12-24 16:30:00,1.50425,1.5047,1.50144,1.50193,2223900000.0
2008-12-24 17:00:00,1.50215,1.50215,1.5008,1.5011,2361600000.0
2008-12-24 17:30:00,1.5011,1.50455,1.50055,1.50275,1804000000.0
2008-12-24 18:00:00,1.50275,1.50465,1.50275,1.50435,1525000000.0
2008-12-24 18:30:00,1.50435,1.507,1.5038,1.50635,1735200000.0
2008-12-24 19:00:00,1.5063,1.50675,1.50375,1.50475,1046400000.0
2008-12-24 19:30:00,1.50475,1.50625,1.50385,1.5053,820500000.0
2008-12-24 20:00:00,1.50545,1.5058,1.5037,1.5047,869200000.0
2008-12-24 20:30:00,1.5048,1.5053,1.50252,1.50298,856700000.0
2008-12-24 21:00:00,1.50263,1.50445,1.50263,1.50345,661200000.0
2008-12-24 21:30:00,1.50265,1.50405,1.50207,1.50315,263800000.0
2008-12-24 22:00:00,1.5032,1.5034,1.5022,1.5022,496300000.0
2008-12-24 22:30:00,1.503,1.5033,1.5023,1.50305,175100000.0
2008-12-24 23:00:00,1.5032,1.50355,1.50232,1.5035,308800000.0
2008-12-24 23:30:00,1.50355,1.50365,1.5027,1.50327,666800000.0
2008-12-25 00:00:00,1.50331,1.50404,1.50265,1.50288,955800000.0
2008-12-25 00:30:00,1.5031,1.50342,1.50255,1.50322,531600000.0
2008-12-25 01:00:00,1.50307,1.50355,1.50197,1.50223,347000000.0
2008-12-25 01:30:00,1.50212,1.50275,1.50054,1.50195,272600000.0
2008-12-25 02:00:00,1.50184,1.50292,1.50117,1.50171,357000000.0
2008-12-25 02:30:00,1.50118,1.50225,1.4995,1.50197,563800000.0
2008-12-25 03:00:00,1.50191,1.50228,1.50064,1.50196,506800000.0
2008-12-25 03:30:00,1.50202,1.50359,1.50025,1.50198,576799999.0
2008-12-25 04:00:00,1.50307,1.50491,1.50226,1.50457,1091400002.0
2008-12-25 04:30:00,1.5047,1.50492,1.50316,1.50422,1594600000.0
2008-12-25 05:00:00,1.50366,1.50644,1.50366,1.50575,1469800001.0
2008-12-25 05:30:00,1.50581,1.50765,1.50566,1.50709,1477000003.0
2008-12-25 06:00:00,1.50689,1.50723,1.50608,1.50691,1791600001.0
2008-12-25 06:30:00,1.50685,1.50715,1.50586,1.507,1553800001.0
2008-12-25 07:00:00,1.50671,1.50713,1.50607,1.50681,1562600000.0
2008-12-25 07:30:00,1.50665,1.50846,1.50614,1.5083,2278199998.0
2008-12-25 08:00:00,1.5081,1.50932,1.50718,1.50912,2253400003.0
2008-12-25 08:30:00,1.50919,1.51087,1.50872,1.51073,2916000000.0
2008-12-25 09:00:00,1.51055,1.51177,1.50976,1.51107,4156400002.0
2008-12-25 09:30:00,1.51101,1.51159,1.51023,1.51081,5121500001.0
2008-12-25 10:00:00,1.51063,1.51201,1.50857,1.5096,6006000004.0
2008-12-25 10:30:00,1.50942,1.51006,1.50645,1.50685,3351799998.0
2008-12-25 11:00:00,1.50672,1.50693,1.50316,1.50342,4680200000.0
2008-12-25 11:30:00,1.50334,1.5036,1.502,1.50238,4427200002.0
2008-12-25 12:00:00,1.50216,1.50257,1.50112,1.50169,4076200003.0
2008-12-25 12:30:00,1.50142,1.50549,1.50119,1.50452,5328800000.0
2008-12-25 13:00:00,1.50439,1.50595,1.50367,1.50391,4939600002.0
2008-12-25 13:30:00,1.50396,1.5049,1.50371,1.50422,3381800003.0
2008-12-25 14:00:00,1.50405,1.50447,1.50319,1.50323,3458800003.0
2008-12-25 14:30:00,1.5043,1.50529,1.50413,1.50522,3344000002.0
2008-12-25 15:00:00,1.5053,1.50613,1.50428,1.50533,5168400002.0
2008-12-25 15:30:00,1.50518,1.50581,1.50405,1.50576,4071800000.0
2008-12-25 16:00:00,1.50569,1.50713,1.50512,1.50711,4271200000.0
2008-12-25 16:30:00,1.50459,1.50534,1.50433,1.50485,4551600003.0
2008-12-25 17:00:00,1.50482,1.5059,1.50481,1.50584,5198600003.0
2008-12-25 17:30:00,1.50573,1.50718,1.50536,1.50675,3479200000.0
2008-12-25 18:00:00,1.5066,1.5076,1.50628,1.5073,3583600002.0
2008-12-25 18:30:00,1.50738,1.50831,1.50706,1.50775,2169199999.0
2008-12-25 19:00:00,1.50767,1.50955,1.50767,1.50955,1622400000.0
2008-12-25 19:30:00,1.50928,1.50977,1.50873,1.50945,1873000000.0
2008-12-25 20:00:00,1.50939,1.50986,1.50933,1.5096,814800000.0
2008-12-25 20:30:00,1.50951,1.50978,1.50926,1.50937,1116200000.0
2008-12-25 21:00:00,1.50939,1.50976,1.50893,1.50956,966900000.0
2008-12-25 21:30:00,1.50946,1.50972,1.50925,1.50957,652200000.0
2008-12-25 22:00:00,1.50962,1.50977,1.50915,1.50936,1013400000.0
2008-12-25 22:30:00,1.50942,1.50983,1.50915,1.50963,1020399996.0
2008-12-25 23:00:00,1.50944,1.51029,1.50725,1.51019,837800000.0
2008-12-25 23:30:00,1.51023,1.51031,1.50979,1.51002,1313599994.0
2008-12-26 00:00:00,1.51028,1.51085,1.5077,1.50855,731200000.0
2008-12-26 00:30:00,1.50835,1.51105,1.50835,1.51093,349200000.0
2008-12-26 01:00:00,1.50885,1.51065,1.50885,1.50954,452600000.0
2008-12-26 01:30:00,1.5089,1.51051,1.50885,1.5094,1018600000.0
2008-12-26 02:00:00,1.50945,1.5101,1.50765,1.5095,1298600000.0
2008-12-26 02:30:00,1.5095,1.5099,1.5076,1.5086,2162000000.0
2008-12-26 03:00:00,1.5085,1.50945,1.50829,1.50847,1497200003.0
2008-12-26 03:30:00,1.50837,1.50985,1.50815,1.50815,739600001.0
2008-12-26 04:00:00,1.50865,1.5111,1.5081,1.51075,420600000.0
2008-12-26 04:30:00,1.51039,1.51287,1.51039,1.51178,811800000.0
2008-12-26 05:00:00,1.5121,1.51305,1.51145,1.5123,885800002.0
2008-12-26 05:30:00,1.5124,1.51305,1.51215,1.5124,8327400023.0
2008-12-26 06:00:00,1.5124,1.51287,1.51141,1.51198,3986200000.0
2008-12-26 06:30:00,1.5124,1.5124,1.51045,1.51141,1237200000.0
2008-12-26 07:00:00,1.51139,1.51238,1.50975,1.51177,1726400001.0
2008-12-26 07:30:00,1.5111,1.51226,1.51076,1.5115,729400000.0
2008-12-26 08:00:00,1.5115,1.51275,1.51054,1.51205,731200000.0
2008-12-26 08:30:00,1.5121,1.51245,1.5098,1.51245,671400000.0
2008-12-26 09:00:00,1.51195,1.51255,1.5095,1.50975,1339800000.0
2008-12-26 09:30:00,1.5098,1.512,1.5096,1.512,654200002.0
2008-12-26 10:00:00,1.512,1.5134,1.51155,1.5122,850600000.0
2008-12-26 10:30:00,1.5121,1.51335,1.51155,1.5132,778800000.0
2008-12-26 11:00:00,1.51315,1.51345,1.51199,1.5132,1064600000.0
2008-12-26 11:30:00,1.51232,1.5133,1.51156,1.51205,1746200000.0
2008-12-26 12:00:00,1.51197,1.51295,1.51145,1.51215,1154100000.0
2008-12-26 12:30:00,1.5122,1.51335,1.5121,1.5132,744000000.0
2008-12-26 13:00:00,1.51315,1.51335,1.5118,1.5118,942400000.0
2008-12-26 13:30:00,1.51205,1.51315,1.51152,1.5117,715800000.0
2008-12-26 14:00:00,1.51132,1.5122,1.51005,1.511,883000000.0
2008-12-26 14:30:00,1.5109,1.5114,1.50911,1.51135,833799998.0
2008-12-26 15:00:00,1.51135,1.51315,1.5094,1.51225,1496100000.0
2008-12-26 15:30:00,1.5123,1.5131,1.50955,1.5099,2853400000.0
2008-12-26 16:00:00,1.51005,1.5118,1.5058,1.5064,2180000000.0
2008-12-26 16:30:00,1.5064,1.5064,1.503,1.50535,1557300000.0
2008-12-26 17:00:00,1.5054,1.5057,1.50415,1.5044,1497000000.0
2008-12-26 17:30:00,1.50391,1.5047,1.50315,1.50355,1369400001.0
2008-12-26 18:00:00,1.50355,1.5037,1.50291,1.50325,1509200000.0
2008-12-26 18:30:00,1.50285,1.50715,1.5022,1.50455,956700000.0
2008-12-26 19:00:00,1.5045,1.5059,1.50345,1.50465,731800000.0
2008-12-26 19:30:00,1.5046,1.5059,1.5019,1.5019,916699996.0
2008-12-26 20:00:00,1.5019,1.50515,1.5017,1.5046,907000000.0
2008-12-26 20:30:00,1.50455,1.5063,1.5042,1.50565,461600000.0
2008-12-26 21:00:00,1.50575,1.5058,1.50345,1.5042,515800000.0
2008-12-26 21:30:00,1.50415,1.50455,1.5011,1.5011,628600000.0
2008-12-26 22:00:00,1.5011,1.5024,1.5009,1.5017,875800000.0
2008-12-26 22:30:00,1.5017,1.50205,1.5009,1.5015,628200000.0
2008-12-26 23:00:00,1.5015,1.5027,1.50045,1.5016,657800000.0
2008-12-26 23:30:00,1.50155,1.50225,1.501,1.50145,505800000.0
2008-12-29 00:00:00,1.50116,1.50165,1.50055,1.50068,307600000.0
2008-12-29 00:30:00,1.5006,1.5026,1.5006,1.5014,525800000.0
2008-12-29 01:00:00,1.5014,1.5035,1.50115,1.50195,978800001.0
2008-12-29 01:30:00,1.50195,1.504,1.50195,1.5032,1037400000.0
2008-12-29 02:00:00,1.5032,1.50385,1.50278,1.5033,1093800000.0
2008-12-29 02:30:00,1.5034,1.50365,1.5011,1.50195,3771999986.0
2008-12-29 03:00:00,1.50205,1.5031,1.49805,1.4995,3190300001.0
2008-12-29 03:30:00,1.49955,1.49995,1.49425,1.49645,2421200002.0
2008-12-29 04:00:00,1.49645,1.49665,1.49415,1.495,2599400009.0
2008-12-29 04:30:00,1.4951,1.4976,1.4949,1.4976,2364400007.0
2008-12-29 05:00:00,1.4976,1.50015,1.4976,1.4989,1416200000.0
2008-12-29 05:30:00,1.49865,1.49885,1.4961,1.497,1114600000.0
2008-12-29 06:00:00,1.497,1.49945,1.4961,1.4986,1190200000.0
2008-12-29 06:30:00,1.4986,1.4997,1.4976,1.49915,2155400000.0
2008-12-29 07:00:00,1.4993,1.49975,1.49853,1.49895,1530200000.0
2008-12-29 07:30:00,1.49895,1.5003,1.4982,1.5001,1995000000.0
2008-12-29 08:00:00,1.50005,1.50265,1.4994,1.50015,4713399999.0
2008-12-29 08:30:00,1.50015,1.5026,1.49975,1.5013,2024400000.0
2008-12-29 09:00:00,1.5013,1.5032,1.50115,1.5015,3108800000.0
2008-12-29 09:30:00,1.5014,1.50195,1.4987,1.5002,4497199994.0
2008-12-29 10:00:00,1.50025,1.50375,1.49978,1.50225,3590600000.0
2008-12-29 10:30:00,1.5022,1.5026,1.4987,1.49965,3021600000.0
2008-12-29 11:00:00,1.49965,1.5011,1.4989,1.501,2002000000.0
2008-12-29 11:30:00,1.50095,1.5033,1.50085,1.502,3488600007.0
2008-12-29 12:00:00,1.5021,1.5027,1.5012,1.50145,2379600017.0
2008-12-29 12:30:00,1.5015,1.5019,1.4969,1.4982,3851999994.0
2008-12-29 13:00:00,1.4982,1.49825,1.4958,1.4976,3018200001.0
2008-12-29 13:30:00,1.4976,1.4993,1.4959,1.49605,2518400000.0
2008-12-29 14:00:00,1.4961,1.49775,1.49535,1.4974,2557800000.0
2008-12-29 14:30:00,1.4974,1.4974,1.4929,1.49365,3970800000.0
2008-12-29 15:00:00,1.49375,1.4949,1.4925,1.4935,5737000003.0
2008-12-29 15:30:00,1.49375,1.49585,1.49235,1.49495,4271600000.0
2008-12-29 16:00:00,1.49495,1.49695,1.49245,1.49285,6129299983.0
2008-12-29 16:30:00,1.493,1.49425,1.4912,1.49135,5544600000.0
2008-12-29 17:00:00,1.4914,1.4933,1.486,1.4872,6771600001.0
2008-12-29 17:30:00,1.48715,1.48735,1.48205,1.48205,5586600000.0
2008-12-29 18:00:00,1.48195,1.4822,1.47565,1.47845,5945400000.0
2008-12-29 18:30:00,1.47855,1.4828,1.4784,1.4823,4224400000.0
2008-12-29 19:00:00,1.48225,1.484,1.48135,1.4832,1431400000.0
2008-12-29 19:30:00,1.4832,1.48335,1.48095,1.4812,1874800000.0
2008-12-29 20:00:00,1.4812,1.4812,1.4784,1.4801,2714000000.0
2008-12-29 20:30:00,1.48015,1.48355,1.47905,1.4822,2475000000.0
2008-12-29 21:00:00,1.48215,1.48355,1.4811,1.48245,1874000000.0
2008-12-29 21:30:00,1.4826,1.4836,1.4804,1.48205,1964300000.0
2008-12-29 22:00:00,1.48195,1.484,1.48065,1.48065,1447400000.0
2008-12-29 22:30:00,1.4808,1.48245,1.4791,1.4819,1898000000.0
2008-12-29 23:00:00,1.48195,1.48195,1.47805,1.47975,1640999999.0
2008-12-29 23:30:00,1.4797,1.48055,1.4777,1.4789,1053800001.0
2008-12-30 00:00:00,1.47852,1.4817,1.47795,1.47985,1193600000.0
2008-12-30 00:30:00,1.4798,1.4805,1.4795,1.4797,946400000.0
2008-12-30 01:00:00,1.4797,1.4833,1.47815,1.48265,1482200000.0
2008-12-30 01:30:00,1.48275,1.4838,1.4815,1.4831,1116600000.0
2008-12-30 02:00:00,1.4831,1.48555,1.4813,1.48245,2920600000.0
2008-12-30 02:30:00,1.4824,1.48465,1.4824,1.4829,1598400000.0
2008-12-30 03:00:00,1.48305,1.4851,1.4827,1.48425,1878600000.0
2008-12-30 03:30:00,1.48415,1.4855,1.48295,1.4836,1525600000.0
2008-12-30 04:00:00,1.4836,1.4852,1.48285,1.48365,1197000000.0
2008-12-30 04:30:00,1.48365,1.48505,1.48285,1.4849,614400000.0
2008-12-30 05:00:00,1.4849,1.48545,1.48454,1.48497,1090000000.0
2008-12-30 05:30:00,1.4851,1.48555,1.48456,1.4852,877000000.0
2008-12-30 06:00:00,1.48515,1.4853,1.48375,1.48425,1381000000.0
2008-12-30 06:30:00,1.48425,1.48475,1.48385,1.48455,451600000.0
2008-12-30 07:00:00,1.48455,1.4849,1.48373,1.48445,529400000.0
2008-12-30 07:30:00,1.4844,1.4845,1.4822,1.48425,1170000000.0
2008-12-30 08:00:00,1.4842,1.4842,1.47875,1.4794,2044700000.0
2008-12-30 08:30:00,1.47945,1.48025,1.4767,1.4795,1954600000.0
2008-12-30 09:00:00,1.47945,1.48245,1.4783,1.4823,2899400000.0
2008-12-30 09:30:00,1.4823,1.48655,1.48135,1.486,3554900000.0
2008-12-30 10:00:00,1.48585,1.48925,1.4858,1.4892,2378000002.0
2008-12-30 10:30:00,1.48925,1.49375,1.48825,1.4932,3564800001.0
2008-12-30 11:00:00,1.4932,1.4947,1.4923,1.493,4058400000.0
2008-12-30 11:30:00,1.493,1.4939,1.4914,1.4933,4502000000.0
2008-12-30 12:00:00,1.4933,1.49405,1.4912,1.49145,3953000000.0
2008-12-30 12:30:00,1.49145,1.4922,1.49075,1.4916,4496000000.0
2008-12-30 13:00:00,1.4916,1.4957,1.4913,1.4953,5218499996.0
2008-12-30 13:30:00,1.4953,1.4954,1.49425,1.4952,3244599997.0
2008-12-30 14:00:00,1.4953,1.4992,1.49495,1.4988,5155700000.0
2008-12-30 14:30:00,1.4988,1.4993,1.49785,1.49845,4547200000.0
2008-12-30 15:00:00,1.49855,1.49905,1.4958,1.4971,5675900000.0
2008-12-30 15:30:00,1.4971,1.49935,1.4944,1.4968,5839399998.0
2008-12-30 16:00:00,1.4967,1.4986,1.4962,1.49775,4445800002.0
2008-12-30 16:30:00,1.4977,1.49925,1.49765,1.499,4500800000.0
2008-12-30 17:00:00,1.49895,1.49935,1.49615,1.49635,5483800001.0
2008-12-30 17:30:00,1.4965,1.49665,1.48785,1.48815,7225599996.0
2008-12-30 18:00:00,1.48815,1.48975,1.48805,1.48955,4555200000.0
2008-12-30 18:30:00,1.4896,1.4918,1.4874,1.488,3251400000.0
2008-12-30 19:00:00,1.488,1.4898,1.4879,1.48955,2436200000.0
2008-12-30 19:30:00,1.48955,1.4916,1.48935,1.49095,1859600000.0
2008-12-30 20:00:00,1.491,1.49215,1.49025,1.49195,2762600000.0
2008-12-30 20:30:00,1.49195,1.49205,1.4905,1.49085,1661800000.0
2008-12-30 21:00:00,1.4908,1.49175,1.49017,1.49065,1123000000.0
2008-12-30 21:30:00,1.49085,1.49125,1.4891,1.48965,1736600000.0
2008-12-30 22:00:00,1.48965,1.491,1.4883,1.4885,1848800000.0
2008-12-30 22:30:00,1.48845,1.4892,1.48815,1.4888,1468600000.0
2008-12-30 23:00:00,1.48875,1.48895,1.48825,1.4888,608800000.0
2008-12-30 23:30:00,1.4888,1.49195,1.48825,1.4898,997900001.0
2008-12-31 00:00:00,1.4899,1.49045,1.4877,1.4899,678600000.0
2008-12-31 00:30:00,1.4899,1.49034,1.48891,1.4899,812200000.0
2008-12-31 01:00:00,1.4899,1.4914,1.4899,1.49075,1090800000.0
2008-12-31 01:30:00,1.49075,1.4936,1.4903,1.49225,2133200001.0
2008-12-31 02:00:00,1.49235,1.49265,1.49158,1.49175,1266600000.0
2008-12-31 02:30:00,1.49175,1.4935,1.4908,1.49285,1721200000.0
2008-12-31 03:00:00,1.4929,1.4929,1.49115,1.49212,1156800000.0
2008-12-31 03:30:00,1.492,1.4923,1.4902,1.4903,924000000.0
2008-12-31 04:00:00,1.4903,1.49105,1.4886,1.4908,930200000.0
2008-12-31 04:30:00,1.49045,1.4911,1.4881,1.4892,1094600000.0
2008-12-31 05:00:00,1.48935,1.4907,1.48935,1.49045,419400000.0
2008-12-31 05:30:00,1.49045,1.49062,1.48985,1.48985,561200000.0
2008-12-31 06:00:00,1.48962,1.49025,1.4889,1.49005,913600000.0
2008-12-31 06:30:00,1.48928,1.49045,1.48874,1.4896,697000000.0
2008-12-31 07:00:00,1.4896,1.4902,1.4882,1.4898,719000000.0
2008-12-31 07:30:00,1.4898,1.4903,1.489,1.48955,530000000.0
2008-12-31 08:00:00,1.48923,1.4909,1.48909,1.49045,488800000.0
2008-12-31 08:30:00,1.49055,1.4933,1.49,1.49265,1184800000.0
2008-12-31 09:00:00,1.4926,1.49375,1.4903,1.49095,1150700000.0
2008-12-31 09:30:00,1.49095,1.49225,1.48865,1.48875,1666000000.0
2008-12-31 10:00:00,1.48875,1.489,1.48495,1.4861,1738400000.0
2008-12-31 10:30:00,1.4861,1.48805,1.48585,1.4876,1386400000.0
2008-12-31 11:00:00,1.4876,1.48855,1.487,1.4873,1988400000.0
2008-12-31 11:30:00,1.4873,1.489,1.48705,1.48895,1407400001.0
2008-12-31 12:00:00,1.48895,1.49315,1.4887,1.4913,2475299997.0
2008-12-31 12:30:00,1.49135,1.49195,1.4903,1.4914,1554000000.0
2008-12-31 13:00:00,1.4915,1.49165,1.48725,1.4877,1484600000.0
2008-12-31 13:30:00,1.4877,1.48955,1.4866,1.4871,2650000000.0
2008-12-31 14:00:00,1.48705,1.48915,1.4852,1.48835,3105199987.0
2008-12-31 14:30:00,1.4884,1.4903,1.48655,1.48903,3560699990.0
2008-12-31 15:00:00,1.4892,1.4892,1.48445,1.48685,5084000001.0
2008-12-31 15:30:00,1.48685,1.48935,1.4858,1.48755,4108200003.0
2008-12-31 16:00:00,1.48755,1.49175,1.4851,1.4902,4029400000.0
2008-12-31 16:30:00,1.49025,1.4914,1.4879,1.48875,3298400000.0
2008-12-31 17:00:00,1.4887,1.49125,1.4859,1.48715,3585500000.0
2008-12-31 17:30:00,1.48715,1.49005,1.4781,1.4784,5634200000.0
2008-12-31 18:00:00,1.4784,1.4868,1.4756,1.4868,5029500006.0
2008-12-31 18:30:00,1.48685,1.4884,1.48515,1.4858,2282700000.0
2008-12-31 19:00:00,1.48585,1.49035,1.48455,1.4896,1543200000.0
2008-12-31 19:30:00,1.48965,1.49165,1.48785,1.4906,2062199983.0
2008-12-31 20:00:00,1.4905,1.49265,1.49015,1.4923,1033800000.0
2008-12-31 20:30:00,1.49245,1.49325,1.4905,1.4924,1185100000.0
2008-12-31 21:00:00,1.4924,1.4952,1.4922,1.49475,2021399999.0
2008-12-31 21:30:00,1.4949,1.4957,1.4915,1.4955,1038000000.0
2008-12-31 22:00:00,1.4955,1.49602,1.49173,1.49229,803000000.0
2008-12-31 22:30:00,1.4924,1.49292,1.48866,1.48987,541200000.0
2008-12-31 23:00:00,1.49061,1.49439,1.4892,1.49095,900200000.0
2008-12-31 23:30:00,1.49085,1.4938,1.48928,1.49326,1588000000.0
2009-01-01 00:00:00,1.49333,1.4938,1.49213,1.49301,1189600000.0
2009-01-01 00:30:00,1.49299,1.49338,1.49201,1.49287,1091800000.0
2009-01-01 01:00:00,1.4925,1.49352,1.49191,1.49275,1750200000.0
2009-01-01 01:30:00,1.49293,1.49391,1.4922,1.49302,2307800000.0
2009-01-01 02:00:00,1.49283,1.49362,1.4925,1.49313,1612000000.0
2009-01-01 02:30:00,1.4932,1.49356,1.493,1.49335,957200000.0
2009-01-01 03:00:00,1.49323,1.49359,1.49314,1.49359,288800000.0
2009-01-01 03:30:00,1.49328,1.4938,1.49215,1.49343,699800000.0
2009-01-01 04:00:00,1.49335,1.49368,1.49277,1.49326,1117000000.0
2009-01-01 04:30:00,1.49333,1.49357,1.49315,1.49339,816800000.0
2009-01-01 05:00:00,1.49335,1.49375,1.49311,1.49335,1558800000.0
2009-01-01 05:30:00,1.49335,1.49364,1.49314,1.49345,2155600000.0
2009-01-01 06:00:00,1.49333,1.49365,1.4927,1.49327,1906000000.0
2009-01-01 06:30:00,1.49315,1.49362,1.4931,1.49349,1141900001.0
2009-01-01 07:00:00,1.49333,1.49356,1.49255,1.49273,1226800000.0
2009-01-01 07:30:00,1.4932,1.49339,1.4926,1.49306,2488000000.0
2009-01-01 08:00:00,1.49313,1.49345,1.49296,1.49325,1994800002.0
2009-01-01 08:30:00,1.4932,1.4934,1.49271,1.49295,2992800001.0
2009-01-01 09:00:00,1.49315,1.49349,1.49285,1.49329,3256799999.0
2009-01-01 09:30:00,1.49325,1.49346,1.49294,1.49311,4169099998.0
2009-01-01 10:00:00,1.4932,1.49469,1.4927,1.49439,5133000001.0
2009-01-01 10:30:00,1.49464,1.49505,1.49377,1.49483,4169599999.0
2009-01-01 11:00:00,1.49471,1.49598,1.49471,1.49589,3603600000.0
2009-01-01 11:30:00,1.49567,1.49715,1.49516,1.49635,3952600000.0
2009-01-01 12:00:00,1.497,1.49745,1.49611,1.49723,5156600000.0
2009-01-01 12:30:00,1.49704,1.49865,1.49683,1.4982,5569399998.0
2009-01-01 13:00:00,1.49777,1.49927,1.49777,1.49907,4021399997.0
2009-01-01 13:30:00,1.4991,1.50024,1.4981,1.50018,4779800000.0
2009-01-01 14:00:00,1.49995,1.5019,1.4997,1.50174,3052099999.0
2009-01-01 14:30:00,1.50156,1.50336,1.50156,1.50327,4896300000.0
2009-01-01 15:00:00,1.50325,1.50398,1.50318,1.50358,3907800000.0
2009-01-01 15:30:00,1.50347,1.50396,1.50323,1.50385,3974500000.0
2009-01-01 16:00:00,1.5038,1.50404,1.50336,1.50373,5198600000.0
2009-01-01 16:30:00,1.50362,1.50391,1.50342,1.50382,4793199998.0
2009-01-01 17:00:00,1.50368,1.50398,1.50339,1.50367,4296600001.0
2009-01-01 17:30:00,1.50374,1.50393,1.50341,1.50363,3581200000.0
2009-01-01 18:00:00,1.50362,1.50404,1.50319,1.50351,4147600001.0
2009-01-01 18:30:00,1.50379,1.50406,1.50307,1.50355,3095900001.0
2009-01-01 19:00:00,1.50351,1.50402,1.50328,1.50355,2469500001.0
2009-01-01 19:30:00,1.50343,1.50411,1.49012,1.49066,2368899999.0
2009-01-01 20:00:00,1.49054,1.49392,1.48965,1.4937,1375800000.0
2009-01-01 20:30:00,1.49351,1.49377,1.48928,1.49026,776000000.0
2009-01-01 21:00:00,1.4903,1.49292,1.48937,1.49228,758800000.0
2009-01-01 21:30:00,1.49162,1.49222,1.49126,1.49152,1253200000.0
2009-01-01 22:00:00,1.49301,1.49316,1.4914,1.49286,830600000.0
2009-01-01 22:30:00,1.49178,1.49277,1.49122,1.49215,304900001.0
2009-01-01 23:00:00,1.49244,1.49269,1.49157,1.49255,1048200000.0
2009-01-01 23:30:00,1.49178,1.49286,1.48885,1.49023,1933699999.0
2009-01-02 00:00:00,1.49035,1.49155,1.48954,1.49085,596200000.0
2009-01-02 00:30:00,1.4908,1.49169,1.49017,1.4914,425600000.0
2009-01-02 01:00:00,1.49125,1.4916,1.49008,1.49063,877200000.0
2009-01-02 01:30:00,1.4909,1.49186,1.48973,1.4905,879600000.0
2009-01-02 02:00:00,1.4906,1.49065,1.48963,1.4905,786999997.0
2009-01-02 02:30:00,1.4905,1.4906,1.48995,1.4902,1189600000.0
2009-01-02 03:00:00,1.48945,1.4904,1.48867,1.4902,980000000.0
2009-01-02 03:30:00,1.48975,1.4906,1.4886,1.48875,1850200000.0
2009-01-02 04:00:00,1.48885,1.48915,1.4867,1.489,723600000.0
2009-01-02 04:30:00,1.48885,1.48925,1.487,1.48705,2469600001.0
2009-01-02 05:00:00,1.487,1.48945,1.4856,1.4881,3168200018.0
2009-01-02 05:30:00,1.4882,1.48835,1.48775,1.48805,761600000.0
2009-01-02 06:00:00,1.4882,1.4886,1.4873,1.4879,618800000.0
2009-01-02 06:30:00,1.48795,1.49065,1.4879,1.49025,766000000.0
2009-01-02 07:00:00,1.48985,1.49185,1.48974,1.49115,1749199994.0
2009-01-02 07:30:00,1.4911,1.49275,1.48975,1.48985,5080799967.0
2009-01-02 08:00:00,1.48975,1.4903,1.48745,1.48885,1889000001.0
2009-01-02 08:30:00,1.4889,1.48975,1.48735,1.489,1001600000.0
2009-01-02 09:00:00,1.48872,1.489,1.4854,1.4866,3940799987.0
2009-01-02 09:30:00,1.4866,1.48795,1.4839,1.4855,2911100003.0
2009-01-02 10:00:00,1.4855,1.4862,1.4849,1.48555,2588899999.0
2009-01-02 10:30:00,1.48545,1.4857,1.4814,1.48275,2997399998.0
2009-01-02 11:00:00,1.4827,1.4851,1.48235,1.4848,2237900006.0
2009-01-02 11:30:00,1.4848,1.48885,1.4848,1.4868,3380900001.0
2009-01-02 12:00:00,1.4868,1.4873,1.48505,1.4854,2211000000.0
2009-01-02 12:30:00,1.4855,1.4855,1.48101,1.48225,2675000000.0
2009-01-02 13:00:00,1.48225,1.48365,1.48185,1.4834,2782800000.0
2009-01-02 13:30:00,1.48345,1.4836,1.48255,1.48335,1780199999.0
2009-01-02 14:00:00,1.48335,1.48345,1.48185,1.4826,3557999983.0
2009-01-02 14:30:00,1.4826,1.4873,1.48185,1.48605,6051199998.0
2009-01-02 15:00:00,1.4862,1.4883,1.48545,1.48795,3793199999.0
2009-01-02 15:30:00,1.48795,1.49055,1.48655,1.48995,4249400000.0
2009-01-02 16:00:00,1.49,1.49145,1.48895,1.4892,3984399998.0
2009-01-02 16:30:00,1.4891,1.49415,1.48895,1.4935,3228400001.0
2009-01-02 17:00:00,1.49365,1.49375,1.4907,1.49075,4655800000.0
2009-01-02 17:30:00,1.49075,1.4929,1.48945,1.49215,4533999999.0
2009-01-02 18:00:00,1.49215,1.4923,1.48875,1.4902,3270800000.0
2009-01-02 18:30:00,1.4902,1.4905,1.48935,1.48995,2651800000.0
2009-01-02 19:00:00,1.49005,1.4908,1.4889,1.4904,1960600000.0
2009-01-02 19:30:00,1.49035,1.4908,1.48835,1.49,1764800000.0
2009-01-02 20:00:00,1.49,1.49195,1.48845,1.49075,2373400000.0
2009-01-02 20:30:00,1.4908,1.49445,1.49055,1.4942,3957599939.0
2009-01-02 21:00:00,1.4942,1.4959,1.49285,1.49475,1596400000.0
2009-01-02 21:30:00,1.49475,1.49565,1.49445,1.4948,1755000001.0
2009-01-02 22:00:00,1.49475,1.49945,1.49423,1.4991,1654800000.0
2009-01-02 22:30:00,1.4992,1.50225,1.49795,1.4998,2051600000.0
2009-01-02 23:00:00,1.49995,1.50305,1.49947,1.50295,1502200000.0
2009-01-02 23:30:00,1.50305,1.50545,1.5019,1.50225,1729000000.0
2009-01-05 00:00:00,1.5012,1.50207,1.5004,1.50186,515000000.0
2009-01-05 00:30:00,1.50139,1.50203,1.50028,1.50095,893000000.0
2009-01-05 01:00:00,1.5016,1.502,1.5008,1.5011,1547800006.0
2009-01-05 01:30:00,1.501,1.501,1.49245,1.4949,1555700000.0
2009-01-05 02:00:00,1.49495,1.49805,1.49315,1.4978,3059000000.0
2009-01-05 02:30:00,1.49765,1.499,1.49725,1.4974,2171400000.0
2009-01-05 03:00:00,1.4974,1.49778,1.49687,1.4974,1521200000.0
2009-01-05 03:30:00,1.4974,1.4975,1.4958,1.4972,1985200000.0
2009-01-05 04:00:00,1.4972,1.4976,1.4927,1.49345,3152400000.0
2009-01-05 04:30:00,1.4935,1.49435,1.49325,1.4936,1923800000.0
2009-01-05 05:00:00,1.4936,1.49615,1.49325,1.49575,1458400000.0
2009-01-05 05:30:00,1.4957,1.4972,1.4955,1.49665,1476400000.0
2009-01-05 06:00:00,1.4966,1.50055,1.496,1.4984,2097600000.0
2009-01-05 06:30:00,1.49785,1.49895,1.49745,1.49895,1306200000.0
2009-01-05 07:00:00,1.4989,1.499,1.4978,1.49855,1600600000.0
2009-01-05 07:30:00,1.49865,1.4989,1.4977,1.49845,1920300000.0
2009-01-05 08:00:00,1.4986,1.5015,1.4984,1.50005,1996600000.0
2009-01-05 08:30:00,1.5,1.501,1.497,1.49875,1819000000.0
2009-01-05 09:00:00,1.4986,1.49965,1.4964,1.4968,3210699997.0
2009-01-05 09:30:00,1.49685,1.4986,1.49655,1.4979,2880199996.0
2009-01-05 10:00:00,1.4979,1.49935,1.49425,1.4979,5930000001.0
2009-01-05 10:30:00,1.49795,1.50875,1.49775,1.5077,6514000000.0
2009-01-05 11:00:00,1.5077,1.5078,1.5043,1.5052,5044399993.0
2009-01-05 11:30:00,1.5053,1.50675,1.50415,1.50675,6492200004.0
2009-01-05 12:00:00,1.50665,1.5068,1.5035,1.504,5302800000.0
2009-01-05 12:30:00,1.504,1.50685,1.5035,1.50625,3781600000.0
2009-01-05 13:00:00,1.5063,1.5068,1.50515,1.50605,3361400000.0
2009-01-05 13:30:00,1.506,1.50665,1.5057,1.50595,2763000000.0
2009-01-05 14:00:00,1.50595,1.5067,1.5047,1.5061,3636000000.0
2009-01-05 14:30:00,1.5061,1.5078,1.505,1.5054,4660299999.0
2009-01-05 15:00:00,1.50545,1.5067,1.5047,1.5048,5656900000.0
2009-01-05 15:30:00,1.5048,1.5051,1.50215,1.50345,5495700000.0
2009-01-05 16:00:00,1.50345,1.50465,1.503,1.50415,6101800000.0
2009-01-05 16:30:00,1.50415,1.5045,1.50145,1.50165,7900400000.0
2009-01-05 17:00:00,1.50175,1.50325,1.50005,1.50115,6976799997.0
2009-01-05 17:30:00,1.50115,1.5036,1.50115,1.5021,5092200000.0
2009-01-05 18:00:00,1.502,1.50615,1.4995,1.5053,6823000000.0
2009-01-05 18:30:00,1.5054,1.50775,1.5023,1.5039,5866500001.0
2009-01-05 19:00:00,1.5039,1.50405,1.5021,1.50295,4593800000.0
2009-01-05 19:30:00,1.50295,1.50395,1.50045,1.50325,3565500000.0
2009-01-05 20:00:00,1.50355,1.5059,1.50265,1.5055,4751800001.0
2009-01-05 20:30:00,1.5055,1.5072,1.50505,1.50595,3180800000.0
2009-01-05 21:00:00,1.50605,1.5084,1.50595,1.5079,6901700009.0
2009-01-05 21:30:00,1.5079,1.5084,1.50695,1.5077,4168200000.0
2009-01-05 22:00:00,1.50775,1.50805,1.5062,1.5073,2670800000.0
2009-01-05 22:30:00,1.50725,1.5079,1.5061,1.5072,2964700000.0
2009-01-05 23:00:00,1.50705,1.5115,1.50635,1.5113,4952000006.0
2009-01-05 23:30:00,1.51125,1.5141,1.5111,1.5119,3283399999.0
2009-01-06 00:00:00,1.51185,1.513,1.5116,1.5123,541200000.0
2009-01-06 00:30:00,1.51235,1.514,1.51205,1.51355,1619600000.0
2009-01-06 01:00:00,1.5135,1.5136,1.5124,1.5126,6323599983.0
2009-01-06 01:30:00,1.51207,1.5131,1.511,1.51145,1902800000.0
2009-01-06 02:00:00,1.5115,1.51175,1.50845,1.50875,2784400000.0
2009-01-06 02:30:00,1.50875,1.51085,1.50845,1.50925,2133800000.0
2009-01-06 03:00:00,1.5095,1.50995,1.5084,1.5087,4589800009.0
2009-01-06 03:30:00,1.5086,1.50935,1.5079,1.5081,2522800000.0
2009-01-06 04:00:00,1.5081,1.5089,1.50755,1.50785,1738600000.0
2009-01-06 04:30:00,1.5079,1.5088,1.5076,1.50805,3181399999.0
2009-01-06 05:00:00,1.50815,1.50845,1.50753,1.50769,1705900000.0
2009-01-06 05:30:00,1.50756,1.50865,1.50756,1.50815,3213200005.0
2009-01-06 06:00:00,1.50825,1.5093,1.50755,1.50755,7330399943.0
2009-01-06 06:30:00,1.50765,1.50805,1.5048,1.50645,3977000002.0
2009-01-06 07:00:00,1.5065,1.50815,1.50505,1.5075,4805599999.0
2009-01-06 07:30:00,1.5076,1.5081,1.50625,1.5072,2435600000.0
2009-01-06 08:00:00,1.5071,1.5073,1.5047,1.50495,2098400000.0
2009-01-06 08:30:00,1.50495,1.5061,1.50405,1.5043,2280399999.0
2009-01-06 09:00:00,1.5043,1.5072,1.50415,1.50665,3578400000.0
2009-01-06 09:30:00,1.5066,1.50705,1.5028,1.50365,7619800001.0
2009-01-06 10:00:00,1.5037,1.505,1.5031,1.5034,6353599998.0
2009-01-06 10:30:00,1.50335,1.50375,1.50145,1.50175,5550999974.0
2009-01-06 11:00:00,1.5017,1.5033,1.50095,1.50285,4839800000.0
2009-01-06 11:30:00,1.50285,1.50335,1.5003,1.50075,5318400000.0
2009-01-06 12:00:00,1.50075,1.50175,1.49985,1.5011,6095299998.0
2009-01-06 12:30:00,1.50105,1.50175,1.4978,1.4978,4759799998.0
2009-01-06 13:00:00,1.4978,1.49935,1.4975,1.49935,5927200000.0
2009-01-06 13:30:00,1.49935,1.50065,1.4981,1.49895,5914200000.0
2009-01-06 14:00:00,1.4989,1.5003,1.49795,1.4981,6913700000.0
2009-01-06 14:30:00,1.49815,1.50165,1.4977,1.5015,6729100000.0
2009-01-06 15:00:00,1.5015,1.50385,1.5009,1.50255,6508200001.0
2009-01-06 15:30:00,1.5025,1.5053,1.5023,1.504,9221199990.0
2009-01-06 16:00:00,1.504,1.50495,1.50375,1.5046,8639600003.0
2009-01-06 16:30:00,1.50465,1.5086,1.50415,1.5078,9902499988.0
2009-01-06 17:00:00,1.5078,1.50825,1.5037,1.5056,9460700500.0
2009-01-06 17:30:00,1.50565,1.50675,1.50395,1.5063,9500599999.0
2009-01-06 18:00:00,1.50635,1.5083,1.5054,1.50685,9518600000.0
2009-01-06 18:30:00,1.5069,1.50825,1.5056,1.5074,6791000000.0
2009-01-06 19:00:00,1.5074,1.50905,1.5066,1.50905,8693400001.0
2009-01-06 19:30:00,1.50905,1.5107,1.5077,1.50945,9088999999.0
2009-01-06 20:00:00,1.5094,1.51055,1.50605,1.5067,9098200001.0
2009-01-06 20:30:00,1.5067,1.50725,1.5043,1.5048,6846800000.0
2009-01-06 21:00:00,1.5048,1.5102,1.50415,1.50955,9342800000.0
2009-01-06 21:30:00,1.5097,1.5109,1.50895,1.51085,9288800000.0
2009-01-06 22:00:00,1.51085,1.5122,1.50935,1.5096,7213600006.0
2009-01-06 22:30:00,1.50965,1.5105,1.5057,1.5063,5229500001.0
2009-01-06 23:00:00,1.5067,1.50805,1.5063,1.50775,4328900000.0
2009-01-06 23:30:00,1.50775,1.5082,1.50715,1.50765,3342100000.0
2009-01-07 00:00:00,1.50765,1.5098,1.5072,1.5087,1007800000.0
2009-01-07 00:30:00,1.50865,1.5092,1.50695,1.507,2441400014.0
2009-01-07 01:00:00,1.507,1.5088,1.5067,1.5076,1833000000.0
2009-01-07 01:30:00,1.5076,1.5078,1.5049,1.5073,2137999998.0
2009-01-07 02:00:00,1.5073,1.5096,1.506,1.5071,3079700001.0
2009-01-07 02:30:00,1.5071,1.5078,1.5059,1.5068,3443200000.0
2009-01-07 03:00:00,1.5068,1.5079,1.504,1.5052,6804600000.0
2009-01-07 03:30:00,1.50515,1.50575,1.50417,1.5054,2679200000.0
2009-01-07 04:00:00,1.5055,1.5066,1.50465,1.50545,2094600000.0
2009-01-07 04:30:00,1.5053,1.50745,1.50518,1.5065,2025200000.0
2009-01-07 05:00:00,1.50605,1.5075,1.5059,1.50705,1971500000.0
2009-01-07 05:30:00,1.50695,1.5077,1.50645,1.50705,1193600000.0
2009-01-07 06:00:00,1.507,1.50725,1.50595,1.507,1817200000.0
2009-01-07 06:30:00,1.507,1.50735,1.5061,1.5071,1534800000.0
2009-01-07 07:00:00,1.5071,1.50845,1.507,1.50755,2088600000.0
2009-01-07 07:30:00,1.5076,1.50885,1.50705,1.50755,3657200000.0
2009-01-07 08:00:00,1.50755,1.50915,1.50685,1.50835,4176200000.0
2009-01-07 08:30:00,1.50855,1.50915,1.50485,1.5055,5927800000.0
2009-01-07 09:00:00,1.5056,1.50685,1.50495,1.5058,3366000000.0
2009-01-07 09:30:00,1.5058,1.506,1.50255,1.50475,7305300003.0
2009-01-07 10:00:00,1.50475,1.5049,1.50215,1.50285,5673600000.0
2009-01-07 10:30:00,1.50285,1.5047,1.50045,1.50255,7502300002.0
2009-01-07 11:00:00,1.50255,1.50345,1.4993,1.49935,7784400001.0
2009-01-07 11:30:00,1.49935,1.4996,1.49725,1.4989,6326000000.0
2009-01-07 12:00:00,1.499,1.50025,1.4986,1.5001,5740199998.0
2009-01-07 12:30:00,1.5001,1.5025,1.49955,1.5018,8605000000.0
2009-01-07 13:00:00,1.50185,1.5026,1.49905,1.49925,7231900000.0
2009-01-07 13:30:00,1.49925,1.5005,1.4972,1.49875,4855400000.0
2009-01-07 14:00:00,1.4988,1.49995,1.49845,1.4992,5761600000.0
2009-01-07 14:30:00,1.4991,1.5015,1.4991,1.5008,5576800000.0
2009-01-07 15:00:00,1.5008,1.5019,1.4953,1.496,7659600001.0
2009-01-07 15:30:00,1.496,1.4978,1.4932,1.49725,7192500000.0
2009-01-07 16:00:00,1.4973,1.49815,1.4957,1.4975,6725699999.0
2009-01-07 16:30:00,1.49755,1.49935,1.49725,1.4988,6939900000.0
2009-01-07 17:00:00,1.4988,1.49895,1.49605,1.49675,7747800001.0
2009-01-07 17:30:00,1.4967,1.5011,1.4958,1.4998,11553000002.0
2009-01-07 18:00:00,1.4997,1.50345,1.49925,1.50025,9048699999.0
2009-01-07 18:30:00,1.50025,1.50205,1.49995,1.501,10662900000.0
2009-01-07 19:00:00,1.50095,1.501,1.4984,1.4986,6471600001.0
2009-01-07 19:30:00,1.4985,1.49985,1.49715,1.49725,5438400000.0
2009-01-07 20:00:00,1.4974,1.50275,1.497,1.5025,11291800000.0
2009-01-07 20:30:00,1.5025,1.5041,1.50225,1.503,9336600000.0
2009-01-07 21:00:00,1.50305,1.5039,1.50235,1.5031,9766200010.0
2009-01-07 21:30:00,1.5031,1.5035,1.50065,1.50095,6632800001.0
2009-01-07 22:00:00,1.50095,1.50345,1.5002,1.5028,7586200000.0
2009-01-07 22:30:00,1.5028,1.50335,1.50035,1.50065,6362500000.0
2009-01-07 23:00:00,1.50055,1.5027,1.5005,1.5018,5248199999.0
2009-01-07 23:30:00,1.5018,1.50395,1.50175,1.50265,5199600000.0
2009-01-08 00:00:00,1.50275,1.5041,1.50185,1.5036,633200000.0
2009-01-08 00:30:00,1.5036,1.5039,1.50295,1.5034,693600000.0
2009-01-08 01:00:00,1.50355,1.50365,1.5012,1.5018,1325799979.0
2009-01-08 01:30:00,1.5019,1.5031,1.50145,1.5023,1171400000.0
2009-01-08 02:00:00,1.5023,1.50405,1.502,1.5032,2994200000.0
2009-01-08 02:30:00,1.5032,1.50425,1.50135,1.5015,3111399999.0
2009-01-08 03:00:00,1.5015,1.5021,1.50105,1.5016,1796200000.0
2009-01-08 03:30:00,1.50165,1.5025,1.50084,1.5016,1533800000.0
2009-01-08 04:00:00,1.5016,1.5022,1.50114,1.50195,1274000000.0
2009-01-08 04:30:00,1.502,1.5032,1.50165,1.5021,1236800000.0
2009-01-08 05:00:00,1.50205,1.5026,1.50174,1.5023,1747600003.0
2009-01-08 05:30:00,1.5023,1.5027,1.50189,1.50229,2606400005.0
2009-01-08 06:00:00,1.5024,1.5026,1.50145,1.5022,2318800008.0
2009-01-08 06:30:00,1.50225,1.50235,1.50095,1.5013,1923300000.0
2009-01-08 07:00:00,1.5013,1.5018,1.50095,1.50135,1518800000.0
2009-01-08 07:30:00,1.50135,1.5018,1.50105,1.5011,2372600000.0
2009-01-08 08:00:00,1.5011,1.50155,1.49885,1.499,3864800004.0
2009-01-08 08:30:00,1.49895,1.4991,1.4968,1.4976,5837099988.0
2009-01-08 09:00:00,1.4976,1.49855,1.49705,1.498,3574400000.0
2009-01-08 09:30:00,1.498,1.49855,1.49645,1.4981,7416000000.0
2009-01-08 10:00:00,1.49815,1.49815,1.49425,1.49605,8570800000.0
2009-01-08 10:30:00,1.49605,1.49965,1.496,1.497,9642100000.0
2009-01-08 11:00:00,1.497,1.49875,1.49645,1.4977,6714000000.0
2009-01-08 11:30:00,1.4977,1.49915,1.49545,1.4961,7634100000.0
2009-01-08 12:00:00,1.49605,1.497,1.4933,1.49495,9594700015.0
2009-01-08 12:30:00,1.495,1.4965,1.49405,1.49605,4244000000.0
2009-01-08 13:00:00,1.4959,1.49615,1.4948,1.49555,3827600000.0
2009-01-08 13:30:00,1.4954,1.4956,1.4945,1.49505,3904000000.0
2009-01-08 14:00:00,1.49505,1.497,1.49465,1.49545,6829800003.0
2009-01-08 14:30:00,1.49545,1.4993,1.49485,1.4955,8883300001.0
2009-01-08 15:00:00,1.4954,1.49755,1.4938,1.4973,8572900000.0
2009-01-08 15:30:00,1.4974,1.50025,1.49615,1.4997,9676400000.0
2009-01-08 16:00:00,1.4997,1.5023,1.49695,1.50065,7555700001.0
2009-01-08 16:30:00,1.50065,1.5024,1.4994,1.4997,6237900001.0
2009-01-08 17:00:00,1.49965,1.50005,1.4973,1.49855,6081800000.0
2009-01-08 17:30:00,1.4986,1.50035,1.49735,1.4981,5067499999.0
2009-01-08 18:00:00,1.49835,1.50125,1.49815,1.50055,6609600000.0
2009-01-08 18:30:00,1.50055,1.50055,1.4968,1.49795,5642100000.0
2009-01-08 19:00:00,1.498,1.4993,1.4968,1.4971,6030600000.0
2009-01-08 19:30:00,1.497,1.4989,1.49675,1.49765,7381800000.0
2009-01-08 20:00:00,1.49775,1.49915,1.49765,1.49865,8251800000.0
2009-01-08 20:30:00,1.49875,1.49955,1.4981,1.4986,8819000000.0
2009-01-08 21:00:00,1.4986,1.4998,1.4984,1.49935,2693400000.0
2009-01-08 21:30:00,1.4991,1.50085,1.4991,1.5,5516200001.0
2009-01-08 22:00:00,1.5,1.50145,1.49885,1.499,4752800000.0
2009-01-08 22:30:00,1.499,1.49935,1.4974,1.4976,6607300000.0
2009-01-08 23:00:00,1.4976,1.50105,1.49745,1.49865,5072200000.0
2009-01-08 23:30:00,1.4986,1.49935,1.49685,1.4974,3078000000.0
2009-01-09 00:00:00,1.4974,1.49885,1.49695,1.4979,444200000.0
2009-01-09 00:30:00,1.49785,1.4987,1.4978,1.49835,1131800000.0
2009-01-09 01:00:00,1.4983,1.499,1.49775,1.49845,665000000.0
2009-01-09 01:30:00,1.4985,1.499,1.49805,1.49855,752000000.0
2009-01-09 02:00:00,1.4986,1.49965,1.49826,1.49895,1639000001.0
2009-01-09 02:30:00,1.4988,1.499,1.4977,1.4983,2359600000.0
2009-01-09 03:00:00,1.4985,1.49865,1.49635,1.4969,2964400000.0
2009-01-09 03:30:00,1.497,1.4975,1.496,1.4974,1399400000.0
2009-01-09 04:00:00,1.4973,1.4975,1.49615,1.4967,1266400000.0
2009-01-09 04:30:00,1.4968,1.49745,1.496,1.4965,1865800000.0
2009-01-09 05:00:00,1.49645,1.49685,1.49605,1.4962,736800000.0
2009-01-09 05:30:00,1.49615,1.49685,1.49585,1.49605,1689400000.0
2009-01-09 06:00:00,1.49605,1.49665,1.4959,1.49625,1113000000.0
2009-01-09 06:30:00,1.4963,1.4967,1.49595,1.4964,819200000.0
2009-01-09 07:00:00,1.4964,1.4969,1.496,1.49645,880800000.0
2009-01-09 07:30:00,1.49645,1.497,1.49607,1.49675,1808800000.0
2009-01-09 08:00:00,1.49675,1.49755,1.49605,1.4967,1253400000.0
2009-01-09 08:30:00,1.4967,1.49805,1.49655,1.49685,1203200000.0
2009-01-09 09:00:00,1.4969,1.4978,1.4959,1.49725,3734000000.0
2009-01-09 09:30:00,1.4972,1.49745,1.49415,1.49575,4281600000.0
2009-01-09 10:00:00,1.49575,1.4966,1.49395,1.49485,4756300000.0
2009-01-09 10:30:00,1.49485,1.4954,1.49165,1.493,3348500000.0
2009-01-09 11:00:00,1.493,1.4956,1.4925,1.4943,4278200000.0
2009-01-09 11:30:00,1.4944,1.49565,1.493,1.49415,2403000000.0
2009-01-09 12:00:00,1.49415,1.4964,1.49395,1.4959,3779300000.0
2009-01-09 12:30:00,1.4958,1.49675,1.49465,1.4966,2320600000.0
2009-01-09 13:00:00,1.4966,1.49775,1.4953,1.49655,2508500000.0
2009-01-09 13:30:00,1.4966,1.4979,1.49575,1.4972,3586600000.0
2009-01-09 14:00:00,1.49715,1.4975,1.4964,1.49695,2650000000.0
2009-01-09 14:30:00,1.49695,1.49915,1.49685,1.49855,2855400000.0
2009-01-09 15:00:00,1.49855,1.5007,1.49855,1.4997,3713800000.0
2009-01-09 15:30:00,1.49935,1.50225,1.49855,1.5011,5830400001.0
2009-01-09 16:00:00,1.5011,1.5052,1.5002,1.5037,7261700000.0
2009-01-09 16:30:00,1.5037,1.5037,1.49915,1.49965,7868599999.0
2009-01-09 17:00:00,1.4998,1.5018,1.4994,1.4998,5861600000.0
2009-01-09 17:30:00,1.4998,1.5,1.49705,1.49715,6840100000.0
2009-01-09 18:00:00,1.4972,1.4985,1.4961,1.4976,5647299999.0
2009-01-09 18:30:00,1.4976,1.49805,1.49555,1.4971,5064400000.0
2009-01-09 19:00:00,1.4972,1.49915,1.49685,1.4978,4728800000.0
2009-01-09 19:30:00,1.49775,1.4984,1.4957,1.49825,4175600000.0
2009-01-09 20:00:00,1.49825,1.49875,1.4971,1.4984,3643800000.0
2009-01-09 20:30:00,1.4984,1.4991,1.4973,1.4983,4985500000.0
2009-01-09 21:00:00,1.4983,1.5013,1.49825,1.4995,2988700000.0
2009-01-09 21:30:00,1.49955,1.50045,1.49675,1.49735,2810800000.0
2009-01-09 22:00:00,1.4973,1.4983,1.4966,1.49675,1444400000.0
2009-01-09 22:30:00,1.49675,1.49785,1.49465,1.496,1373100000.0
2009-01-09 23:00:00,1.49605,1.49805,1.49485,1.49795,1571000000.0
2009-01-09 23:30:00,1.49795,1.50015,1.4972,1.50005,1130400000.0
2009-01-12 00:00:00,1.49785,1.4983,1.49535,1.4967,943800000.0
2009-01-12 00:30:00,1.49645,1.49697,1.49525,1.49545,872000000.0
2009-01-12 01:00:00,1.49565,1.4958,1.4936,1.4944,1488000000.0
2009-01-12 01:30:00,1.4944,1.496,1.49395,1.49505,1290800000.0
2009-01-12 02:00:00,1.495,1.49595,1.4943,1.49465,3634800000.0
2009-01-12 02:30:00,1.49475,1.49515,1.49386,1.495,1890800000.0
2009-01-12 03:00:00,1.495,1.49815,1.4949,1.49745,2179000000.0
2009-01-12 03:30:00,1.49745,1.4983,1.49645,1.49805,1529800000.0
2009-01-12 04:00:00,1.49805,1.49845,1.49705,1.4972,960900000.0
2009-01-12 04:30:00,1.4972,1.4989,1.4972,1.49865,969600000.0
2009-01-12 05:00:00,1.49842,1.49865,1.49745,1.4975,646000000.0
2009-01-12 05:30:00,1.4975,1.49765,1.49615,1.49665,1433200000.0
2009-01-12 06:00:00,1.4967,1.49795,1.4959,1.49665,2023600000.0
2009-01-12 06:30:00,1.4966,1.49765,1.496,1.4962,1393400000.0
2009-01-12 07:00:00,1.4962,1.49725,1.4959,1.4961,1240400000.0
2009-01-12 07:30:00,1.4961,1.4976,1.4961,1.49695,1424500000.0
2009-01-12 08:00:00,1.49685,1.4987,1.49645,1.4981,1809000000.0
2009-01-12 08:30:00,1.4981,1.4984,1.49685,1.4971,1574000000.0
2009-01-12 09:00:00,1.49725,1.49925,1.49685,1.4972,3091800000.0
2009-01-12 09:30:00,1.4971,1.4984,1.4954,1.49665,3466500000.0
2009-01-12 10:00:00,1.49665,1.49715,1.4953,1.4954,4760300000.0
2009-01-12 10:30:00,1.4954,1.4974,1.49525,1.4967,4114800000.0
2009-01-12 11:00:00,1.49665,1.4997,1.49665,1.499,4058699999.0
2009-01-12 11:30:00,1.499,1.50035,1.498,1.49945,3028600000.0
2009-01-12 12:00:00,1.49945,1.49965,1.4977,1.4981,2363200000.0
2009-01-12 12:30:00,1.49815,1.50115,1.49805,1.50065,2941200000.0
2009-01-12 13:00:00,1.50065,1.50065,1.4989,1.49895,2542800000.0
2009-01-12 13:30:00,1.499,1.5003,1.4976,1.4993,3062700000.0
2009-01-12 14:00:00,1.4993,1.50085,1.49885,1.50055,2749500000.0
2009-01-12 14:30:00,1.50055,1.50175,1.5001,1.50105,3331100000.0
2009-01-12 15:00:00,1.50105,1.50205,1.5002,1.50075,3491900000.0
2009-01-12 15:30:00,1.5008,1.5019,1.5004,1.50155,3603200000.0
2009-01-12 16:00:00,1.50155,1.5034,1.50005,1.50045,3532200000.0
2009-01-12 16:30:00,1.50045,1.501,1.49645,1.4972,5208200000.0
2009-01-12 17:00:00,1.4972,1.4983,1.4896,1.492,7286200000.0
2009-01-12 17:30:00,1.492,1.49215,1.48845,1.49,6289300000.0
2009-01-12 18:00:00,1.49005,1.49005,1.48535,1.48795,5945000000.0
2009-01-12 18:30:00,1.48795,1.48925,1.48645,1.4866,5263800000.0
2009-01-12 19:00:00,1.4867,1.4873,1.48575,1.486,3029800000.0
2009-01-12 19:30:00,1.486,1.49055,1.4858,1.4891,4204600000.0
2009-01-12 20:00:00,1.48905,1.49035,1.48865,1.4893,2319800000.0
2009-01-12 20:30:00,1.48935,1.49215,1.489,1.4911,2397900000.0
2009-01-12 21:00:00,1.4911,1.4911,1.4899,1.4905,2976600000.0
2009-01-12 21:30:00,1.4905,1.4916,1.49,1.49085,2860400000.0
2009-01-12 22:00:00,1.49085,1.49085,1.489,1.48945,1851200000.0
2009-01-12 22:30:00,1.4893,1.491,1.48895,1.4909,1562000000.0
2009-01-12 23:00:00,1.49095,1.49095,1.4887,1.4888,2074200000.0
2009-01-12 23:30:00,1.4888,1.49045,1.4883,1.4893,1945800000.0
2009-01-13 00:00:00,1.48915,1.48945,1.4883,1.48925,587600000.0
2009-01-13 00:30:00,1.48915,1.4901,1.48877,1.4893,815200000.0
2009-01-13 01:00:00,1.48955,1.4896,1.48829,1.4889,1102400000.0
2009-01-13 01:30:00,1.4889,1.4901,1.4887,1.4893,1407000000.0
2009-01-13 02:00:00,1.4893,1.4896,1.48815,1.48885,1814800000.0
2009-01-13 02:30:00,1.4888,1.48965,1.4882,1.4885,2803800000.0
2009-01-13 03:00:00,1.48845,1.48935,1.4882,1.4892,3145000000.0
2009-01-13 03:30:00,1.4892,1.48985,1.48814,1.4894,1084866000.0
2009-01-13 04:00:00,1.48965,1.4897,1.4882,1.4894,1320400000.0
2009-01-13 04:30:00,1.48945,1.4898,1.48855,1.4895,879200000.0
2009-01-13 05:00:00,1.4891,1.4903,1.48903,1.4902,954600000.0
2009-01-13 05:30:00,1.4903,1.49035,1.4891,1.49,1722400000.0
2009-01-13 06:00:00,1.49,1.4902,1.4877,1.48825,2158900000.0
2009-01-13 06:30:00,1.48825,1.48945,1.4874,1.48895,1621200000.0
2009-01-13 07:00:00,1.48895,1.4894,1.48835,1.48855,1983700000.0
2009-01-13 07:30:00,1.48855,1.48925,1.48615,1.487,3117200000.0
2009-01-13 08:00:00,1.487,1.48815,1.4864,1.48655,2175400000.0
2009-01-13 08:30:00,1.48665,1.48735,1.48595,1.48645,1783800000.0
2009-01-13 09:00:00,1.48645,1.4868,1.4824,1.4835,4557400000.0
2009-01-13 09:30:00,1.48345,1.48415,1.4827,1.48355,4614300000.0
2009-01-13 10:00:00,1.48355,1.4843,1.48225,1.4837,5191100000.0
2009-01-13 10:30:00,1.48375,1.48395,1.4817,1.4824,4845100000.0
2009-01-13 11:00:00,1.4824,1.4835,1.48105,1.48205,4653000000.0
2009-01-13 11:30:00,1.48205,1.48455,1.48155,1.48415,6579600000.0
2009-01-13 12:00:00,1.48415,1.4854,1.4833,1.48505,4325500000.0
2009-01-13 12:30:00,1.485,1.48755,1.4847,1.4864,5747500000.0
2009-01-13 13:00:00,1.48635,1.48745,1.48545,1.48555,3663000000.0
2009-01-13 13:30:00,1.48555,1.486,1.48505,1.48535,3768199998.0
2009-01-13 14:00:00,1.4854,1.4855,1.48455,1.4847,4971200000.0
2009-01-13 14:30:00,1.4847,1.4853,1.48265,1.48395,4529600000.0
2009-01-13 15:00:00,1.48395,1.48685,1.48395,1.4845,6595300000.0
2009-01-13 15:30:00,1.4845,1.4871,1.48335,1.48395,8442100000.0
2009-01-13 16:00:00,1.48395,1.48605,1.48385,1.4851,6937200000.0
2009-01-13 16:30:00,1.485,1.4851,1.4821,1.4838,8165300000.0
2009-01-13 17:00:00,1.4838,1.48525,1.48345,1.48365,6120800000.0
2009-01-13 17:30:00,1.4836,1.4837,1.4797,1.48075,7998700001.0
2009-01-13 18:00:00,1.48075,1.48355,1.48065,1.48335,6351400000.0
2009-01-13 18:30:00,1.48335,1.4837,1.47935,1.4795,5196800000.0
2009-01-13 19:00:00,1.4795,1.47975,1.4767,1.47695,4296600000.0
2009-01-13 19:30:00,1.47695,1.47785,1.47635,1.4775,2770600000.0
2009-01-13 20:00:00,1.4775,1.4777,1.4765,1.4771,2182200000.0
2009-01-13 20:30:00,1.47705,1.4779,1.4744,1.475,4003999999.0
2009-01-13 21:00:00,1.475,1.47625,1.47365,1.4748,4534899999.0
2009-01-13 21:30:00,1.47485,1.4768,1.4747,1.47525,3064730000.0
2009-01-13 22:00:00,1.47525,1.47565,1.4744,1.47555,1907600000.0
2009-01-13 22:30:00,1.4756,1.47645,1.47475,1.47605,2427200000.0
2009-01-13 23:00:00,1.47605,1.4762,1.47485,1.4753,1013000000.0
2009-01-13 23:30:00,1.4753,1.47575,1.4749,1.47505,1736700000.0
2009-01-14 00:00:00,1.47495,1.47665,1.47485,1.4754,784932000.0
2009-01-14 00:30:00,1.4754,1.4754,1.47395,1.475,799700000.0
2009-01-14 01:00:00,1.475,1.4757,1.47423,1.4756,721200000.0
2009-01-14 01:30:00,1.4756,1.4761,1.475,1.4761,1349000000.0
2009-01-14 02:00:00,1.4761,1.4775,1.47565,1.4772,2026400000.0
2009-01-14 02:30:00,1.47715,1.4772,1.476,1.4766,2292200001.0
2009-01-14 03:00:00,1.4766,1.4792,1.47655,1.47825,3451800000.0
2009-01-14 03:30:00,1.4783,1.47935,1.4774,1.478,1561000000.0
2009-01-14 04:00:00,1.478,1.47855,1.47748,1.47815,1250200000.0
2009-01-14 04:30:00,1.47825,1.47985,1.47803,1.47985,1069400000.0
2009-01-14 05:00:00,1.4797,1.48085,1.4789,1.4795,2621800000.0
2009-01-14 05:30:00,1.4795,1.47975,1.4782,1.4785,1381000000.0
2009-01-14 06:00:00,1.4785,1.4796,1.47815,1.4789,2329000000.0
2009-01-14 06:30:00,1.4789,1.47905,1.47845,1.4786,1916800000.0
2009-01-14 07:00:00,1.4786,1.48125,1.4785,1.4805,2385200000.0
2009-01-14 07:30:00,1.4805,1.482,1.4803,1.48085,2738200000.0
2009-01-14 08:00:00,1.48085,1.4817,1.47935,1.4803,4460800000.0
2009-01-14 08:30:00,1.48025,1.4816,1.4794,1.4811,2111000000.0
2009-01-14 09:00:00,1.48115,1.4829,1.4806,1.48265,3932600000.0
2009-01-14 09:30:00,1.4826,1.4838,1.48205,1.4836,4287200000.0
2009-01-14 10:00:00,1.48365,1.48375,1.4817,1.483,5383299999.0
2009-01-14 10:30:00,1.483,1.4832,1.4771,1.48135,5948100000.0
2009-01-14 11:00:00,1.4813,1.48175,1.4778,1.47905,5920400000.0
2009-01-14 11:30:00,1.4791,1.48005,1.4773,1.47735,6634200001.0
2009-01-14 12:00:00,1.4774,1.4777,1.47405,1.4755,5671600000.0
2009-01-14 12:30:00,1.47545,1.4777,1.4754,1.477,4505300000.0
2009-01-14 13:00:00,1.477,1.4778,1.4756,1.47725,3449300000.0
2009-01-14 13:30:00,1.47725,1.4775,1.47633,1.47705,2319200000.0
2009-01-14 14:00:00,1.477,1.47865,1.47685,1.4777,4185000000.0
2009-01-14 14:30:00,1.47775,1.47785,1.47605,1.4772,3646100000.0
2009-01-14 15:00:00,1.4771,1.47795,1.47555,1.47585,5942800001.0
2009-01-14 15:30:00,1.47585,1.47645,1.4679,1.46865,7925500000.0
2009-01-14 16:00:00,1.46865,1.4696,1.46565,1.46845,7431600002.0
2009-01-14 16:30:00,1.46845,1.4698,1.4681,1.46925,6284400000.0
2009-01-14 17:00:00,1.4692,1.47045,1.46845,1.4702,6298900000.0
2009-01-14 17:30:00,1.4702,1.4723,1.4687,1.47195,6558400000.0
2009-01-14 18:00:00,1.47195,1.4728,1.46955,1.4708,5346199999.0
2009-01-14 18:30:00,1.4708,1.47295,1.4705,1.4728,5038600000.0
2009-01-14 19:00:00,1.4728,1.47345,1.4704,1.47095,3291800000.0
2009-01-14 19:30:00,1.47095,1.4728,1.47065,1.4723,3040200000.0
2009-01-14 20:00:00,1.47235,1.4729,1.4718,1.47195,3294600000.0
2009-01-14 20:30:00,1.4723,1.47235,1.46975,1.4704,3157400000.0
2009-01-14 21:00:00,1.47055,1.47055,1.46915,1.47015,3256000001.0
2009-01-14 21:30:00,1.47015,1.47145,1.47,1.4701,2920800000.0
2009-01-14 22:00:00,1.4701,1.47085,1.46899,1.4701,2602200000.0
2009-01-14 22:30:00,1.47015,1.47065,1.46935,1.47045,3435100000.0
2009-01-14 23:00:00,1.4704,1.47155,1.47005,1.4706,1927800000.0
2009-01-14 23:30:00,1.4698,1.47265,1.4698,1.47185,1929800000.0
2009-01-15 00:00:00,1.47185,1.47265,1.471,1.47165,771600000.0
2009-01-15 00:30:00,1.4717,1.47205,1.47085,1.4709,1297200000.0
2009-01-15 01:00:00,1.47095,1.47095,1.46915,1.47045,1313600000.0
2009-01-15 01:30:00,1.4704,1.4733,1.47035,1.4731,2550600000.0
2009-01-15 02:00:00,1.4732,1.47335,1.47125,1.4716,2564399999.0
2009-01-15 02:30:00,1.4716,1.4724,1.47005,1.4705,2345800000.0
2009-01-15 03:00:00,1.4705,1.47095,1.46905,1.47,3877799999.0
2009-01-15 03:30:00,1.47,1.47085,1.469,1.46995,2592000000.0
2009-01-15 04:00:00,1.46995,1.4701,1.4693,1.46985,2614000000.0
2009-01-15 04:30:00,1.46995,1.4704,1.46925,1.4693,6853200000.0
2009-01-15 05:00:00,1.4693,1.47015,1.4691,1.46935,2944400000.0
2009-01-15 05:30:00,1.4693,1.47025,1.4692,1.4694,2330000000.0
2009-01-15 06:00:00,1.4694,1.46975,1.46855,1.469,1287200000.0
2009-01-15 06:30:00,1.469,1.4697,1.46815,1.46945,1273600000.0
2009-01-15 07:00:00,1.4694,1.4696,1.46875,1.46925,1874000000.0
2009-01-15 07:30:00,1.46925,1.47045,1.46895,1.46983,2779800000.0
2009-01-15 08:00:00,1.47,1.47205,1.46951,1.4713,1870200000.0
2009-01-15 08:30:00,1.4713,1.4725,1.47005,1.47015,2269200000.0
2009-01-15 09:00:00,1.4702,1.4715,1.4689,1.4689,4324800000.0
2009-01-15 09:30:00,1.4689,1.4694,1.4679,1.4686,5461899999.0
2009-01-15 10:00:00,1.4687,1.47155,1.46835,1.471,6007300000.0
2009-01-15 10:30:00,1.47075,1.47145,1.4679,1.469,5075100000.0
2009-01-15 11:00:00,1.469,1.4731,1.46785,1.4725,5222799999.0
2009-01-15 11:30:00,1.4725,1.4743,1.471,1.47265,9095599995.0
2009-01-15 12:00:00,1.4727,1.4745,1.4718,1.47425,6143700002.0
2009-01-15 12:30:00,1.4743,1.47645,1.47415,1.47475,5689499998.0
2009-01-15 13:00:00,1.47475,1.4775,1.47455,1.47605,6074300000.0
2009-01-15 13:30:00,1.476,1.47775,1.47395,1.47485,5116600000.0
2009-01-15 14:00:00,1.4747,1.475,1.4731,1.4734,4341200000.0
2009-01-15 14:30:00,1.47345,1.47665,1.4722,1.47665,9300199999.0
2009-01-15 15:00:00,1.4766,1.4779,1.47195,1.4736,12197546503.0
2009-01-15 15:30:00,1.4736,1.47975,1.4734,1.47785,12916700000.0
2009-01-15 16:00:00,1.47785,1.4814,1.4766,1.47745,12379000000.0
2009-01-15 16:30:00,1.4775,1.478,1.47275,1.47415,13166499999.0
2009-01-15 17:00:00,1.4743,1.47625,1.46875,1.46945,12956399999.0
2009-01-15 17:30:00,1.46945,1.4718,1.4676,1.4707,12119899998.0
2009-01-15 18:00:00,1.47065,1.4731,1.46755,1.4702,10043599997.0
2009-01-15 18:30:00,1.4702,1.472,1.47015,1.47095,5972499998.0
2009-01-15 19:00:00,1.471,1.4737,1.4701,1.4714,6116999997.0
2009-01-15 19:30:00,1.47145,1.4715,1.46925,1.47025,4740999998.0
2009-01-15 20:00:00,1.47045,1.4721,1.4702,1.47185,4060600000.0
2009-01-15 20:30:00,1.4717,1.4758,1.47135,1.4751,5407399999.0
2009-01-15 21:00:00,1.4751,1.4773,1.4747,1.47655,6898000000.0
2009-01-15 21:30:00,1.47655,1.4788,1.47615,1.47655,7950099999.0
2009-01-15 22:00:00,1.47655,1.4767,1.47495,1.4756,6404200000.0
2009-01-15 22:30:00,1.4756,1.47785,1.47345,1.4773,4935400000.0
2009-01-15 23:00:00,1.4773,1.47845,1.47555,1.4781,4305699995.0
2009-01-15 23:30:00,1.4781,1.4782,1.47485,1.47535,3741200000.0
2009-01-16 00:00:00,1.47525,1.4766,1.4749,1.4757,1081200000.0
2009-01-16 00:30:00,1.4759,1.4768,1.47535,1.4754,478200000.0
2009-01-16 01:00:00,1.47535,1.4768,1.47535,1.47625,1496800000.0
2009-01-16 01:30:00,1.47625,1.47725,1.47605,1.47645,2554799996.0
2009-01-16 02:00:00,1.47645,1.47725,1.476,1.4762,6000399991.0
2009-01-16 02:30:00,1.4762,1.4774,1.4748,1.4769,4782999991.0
2009-01-16 03:00:00,1.4769,1.4777,1.4766,1.4777,1577500000.0
2009-01-16 03:30:00,1.4776,1.47825,1.4764,1.477,4373800000.0
2009-01-16 04:00:00,1.477,1.4772,1.47395,1.4757,5159600000.0
2009-01-16 04:30:00,1.47575,1.47625,1.47495,1.476,1127200000.0
2009-01-16 05:00:00,1.476,1.47715,1.47595,1.47645,2092500000.0
2009-01-16 05:30:00,1.47635,1.47855,1.47635,1.47785,6261000000.0
2009-01-16 06:00:00,1.47785,1.47885,1.47775,1.47885,3202400000.0
2009-01-16 06:30:00,1.4792,1.48195,1.47845,1.4815,3084000000.0
2009-01-16 07:00:00,1.48175,1.48195,1.48031,1.4808,3431400000.0
2009-01-16 07:30:00,1.48085,1.48205,1.48015,1.4814,3711800002.0
2009-01-16 08:00:00,1.48145,1.48245,1.48075,1.4821,4451200000.0
2009-01-16 08:30:00,1.4821,1.4826,1.4803,1.48095,6331999999.0
2009-01-16 09:00:00,1.48095,1.4811,1.47735,1.4795,3569800000.0
2009-01-16 09:30:00,1.47945,1.48375,1.47925,1.4805,5766099997.0
2009-01-16 10:00:00,1.48055,1.48095,1.47715,1.4804,5671899988.0
2009-01-16 10:30:00,1.48045,1.4834,1.4797,1.48215,8012999994.0
2009-01-16 11:00:00,1.4824,1.4837,1.4816,1.4821,7311799991.0
2009-01-16 11:30:00,1.4821,1.4838,1.48195,1.48305,5422400000.0
2009-01-16 12:00:00,1.48305,1.48375,1.48245,1.48325,5805000001.0
2009-01-16 12:30:00,1.48325,1.4853,1.48315,1.4836,8576000000.0
2009-01-16 13:00:00,1.4836,1.4849,1.48215,1.48295,6615400000.0
2009-01-16 13:30:00,1.48295,1.48825,1.48295,1.48655,6716799997.0
2009-01-16 14:00:00,1.4866,1.48675,1.48525,1.4854,4136200000.0
2009-01-16 14:30:00,1.4854,1.4858,1.48345,1.4856,5273199999.0
2009-01-16 15:00:00,1.4857,1.4868,1.48515,1.4857,5209200000.0
2009-01-16 15:30:00,1.4857,1.4869,1.4815,1.48195,7877899998.0
2009-01-16 16:00:00,1.4819,1.48315,1.48085,1.48295,8282499998.0
2009-01-16 16:30:00,1.48295,1.48475,1.48015,1.48135,7410999998.0
2009-01-16 17:00:00,1.48125,1.48345,1.48,1.482,8439799999.0
2009-01-16 17:30:00,1.482,1.48395,1.4812,1.48285,7084500000.0
2009-01-16 18:00:00,1.48285,1.48375,1.48185,1.48185,5425600000.0
2009-01-16 18:30:00,1.4819,1.48285,1.47945,1.47985,7994600001.0
2009-01-16 19:00:00,1.47985,1.4803,1.4771,1.47775,6751800002.0
2009-01-16 19:30:00,1.4778,1.4789,1.4764,1.47755,5064700000.0
2009-01-16 20:00:00,1.47755,1.47895,1.4769,1.47755,5249500000.0
2009-01-16 20:30:00,1.4775,1.48225,1.47745,1.4811,6327900002.0
2009-01-16 21:00:00,1.48115,1.4839,1.48115,1.4834,6144000000.0
2009-01-16 21:30:00,1.4834,1.4847,1.48335,1.48395,4962400000.0
2009-01-16 22:00:00,1.48395,1.48455,1.48347,1.4842,3200000001.0
2009-01-16 22:30:00,1.48415,1.4848,1.48401,1.4842,1535400000.0
2009-01-16 23:00:00,1.48425,1.48575,1.4837,1.4856,2118600000.0
2009-01-16 23:30:00,1.4856,1.48595,1.48395,1.48395,2022500002.0
2009-01-19 00:00:00,1.48628,1.48725,1.4861,1.48655,873000000.0
2009-01-19 00:30:00,1.48655,1.4876,1.48621,1.4867,1687400000.0
2009-01-19 01:00:00,1.48665,1.49,1.4866,1.49,1352400000.0
2009-01-19 01:30:00,1.4901,1.49265,1.48985,1.4915,2651800000.0
2009-01-19 02:00:00,1.4915,1.49175,1.4899,1.4903,1754900000.0
2009-01-19 02:30:00,1.4903,1.49095,1.48895,1.49,3422800004.0
2009-01-19 03:00:00,1.49,1.49105,1.48817,1.4889,4130200007.0
2009-01-19 03:30:00,1.4889,1.4892,1.4868,1.48805,2173700000.0
2009-01-19 04:00:00,1.48815,1.49025,1.48755,1.4901,2064800000.0
2009-01-19 04:30:00,1.48995,1.49015,1.489,1.48995,719200000.0
2009-01-19 05:00:00,1.4901,1.49245,1.4897,1.4924,1455000000.0
2009-01-19 05:30:00,1.49255,1.4927,1.4913,1.4918,1861500000.0
2009-01-19 06:00:00,1.49185,1.49185,1.49035,1.49108,1651400000.0
2009-01-19 06:30:00,1.4912,1.4914,1.49032,1.4907,2981200000.0
2009-01-19 07:00:00,1.49075,1.49085,1.4905,1.4907,2516200000.0
2009-01-19 07:30:00,1.4907,1.49082,1.4896,1.4898,1032200000.0
2009-01-19 08:00:00,1.48985,1.4912,1.4897,1.49025,2239800000.0
2009-01-19 08:30:00,1.49025,1.49075,1.48955,1.49045,1407800000.0
2009-01-19 09:00:00,1.49045,1.49065,1.4873,1.4885,3038000000.0
2009-01-19 09:30:00,1.48845,1.4902,1.4875,1.49015,3296700000.0
2009-01-19 10:00:00,1.4902,1.4924,1.48945,1.49115,3550000000.0
2009-01-19 10:30:00,1.4913,1.49155,1.4855,1.4858,2984400000.0
2009-01-19 11:00:00,1.4858,1.4886,1.48575,1.488,3307600000.0
2009-01-19 11:30:00,1.488,1.489,1.48695,1.488,3888300000.0
2009-01-19 12:00:00,1.488,1.4887,1.48625,1.4886,3425200000.0
2009-01-19 12:30:00,1.48865,1.48955,1.48815,1.4886,2303500002.0
2009-01-19 13:00:00,1.48855,1.48885,1.48445,1.48515,3308800000.0
2009-01-19 13:30:00,1.48515,1.4857,1.48395,1.48405,2511600000.0
2009-01-19 14:00:00,1.48405,1.4856,1.4832,1.48355,4378400001.0
2009-01-19 14:30:00,1.48355,1.4843,1.481,1.4814,7809900000.0
2009-01-19 15:00:00,1.4814,1.4837,1.48015,1.48355,8662600000.0
2009-01-19 15:30:00,1.48355,1.4846,1.48235,1.4841,7287999999.0
2009-01-19 16:00:00,1.4841,1.48925,1.48405,1.48885,8041800001.0
2009-01-19 16:30:00,1.48885,1.49075,1.48815,1.4888,8051299998.0
2009-01-19 17:00:00,1.4889,1.4895,1.4868,1.48765,3839800000.0
2009-01-19 17:30:00,1.48765,1.48835,1.48595,1.48735,3964200000.0
2009-01-19 18:00:00,1.48725,1.48755,1.48475,1.486,7184899996.0
2009-01-19 18:30:00,1.48595,1.48675,1.48495,1.4859,4779399998.0
2009-01-19 19:00:00,1.48585,1.48675,1.48495,1.48535,3195000000.0
2009-01-19 19:30:00,1.48525,1.48685,1.48495,1.4855,3657600001.0
2009-01-19 20:00:00,1.4855,1.4864,1.4854,1.48565,3180400003.0
2009-01-19 20:30:00,1.48565,1.4859,1.48485,1.48505,2501600000.0
2009-01-19 21:00:00,1.4851,1.4855,1.48397,1.4852,3576200000.0
2009-01-19 21:30:00,1.4852,1.48525,1.48414,1.4848,2801599998.0
2009-01-19 22:00:00,1.4848,1.4851,1.48409,1.4848,2557599997.0
2009-01-19 22:30:00,1.4848,1.485,1.48421,1.48485,1539400000.0
2009-01-19 23:00:00,1.48485,1.4855,1.4837,1.48455,4279600001.0
2009-01-19 23:30:00,1.48455,1.48465,1.4818,1.4825,3839199999.0
2009-01-20 00:00:00,1.48215,1.48415,1.48195,1.4831,1413200000.0
2009-01-20 00:30:00,1.4831,1.48315,1.48185,1.482,1805000000.0
2009-01-20 01:00:00,1.48205,1.48245,1.4804,1.48175,3512600000.0
2009-01-20 01:30:00,1.48175,1.4831,1.48155,1.48215,4101000000.0
2009-01-20 02:00:00,1.4821,1.4837,1.48115,1.4831,3724599999.0
2009-01-20 02:30:00,1.48325,1.4842,1.4786,1.4793,6064199999.0
2009-01-20 03:00:00,1.4793,1.47995,1.4781,1.4783,4225699995.0
2009-01-20 03:30:00,1.47835,1.47945,1.47815,1.4785,5334799995.0
2009-01-20 04:00:00,1.47855,1.47985,1.4782,1.4798,3770000000.0
2009-01-20 04:30:00,1.48,1.4811,1.4781,1.4785,3685400003.0
2009-01-20 05:00:00,1.4785,1.4787,1.47795,1.4784,2059000000.0
2009-01-20 05:30:00,1.4784,1.4791,1.4781,1.4788,1978199999.0
2009-01-20 06:00:00,1.4788,1.47955,1.47705,1.47775,7197999999.0
2009-01-20 06:30:00,1.4777,1.47895,1.47665,1.4773,8051400002.0
2009-01-20 07:00:00,1.47725,1.47815,1.476,1.4772,6029900000.0
2009-01-20 07:30:00,1.4773,1.4777,1.4758,1.4772,2899400001.0
2009-01-20 08:00:00,1.4771,1.4791,1.47705,1.4775,2882400000.0
2009-01-20 08:30:00,1.4775,1.4807,1.4774,1.48055,3336399998.0
2009-01-20 09:00:00,1.48055,1.48105,1.4777,1.4798,6092000000.0
2009-01-20 09:30:00,1.47975,1.48,1.477,1.478,5240700000.0
2009-01-20 10:00:00,1.4782,1.4836,1.47785,1.48215,5004400000.0
2009-01-20 10:30:00,1.48215,1.4841,1.481,1.4825,6882599999.0
2009-01-20 11:00:00,1.48235,1.48605,1.48165,1.48595,6217099999.0
2009-01-20 11:30:00,1.48595,1.48595,1.4824,1.48255,4762900000.0
2009-01-20 12:00:00,1.48255,1.48415,1.4811,1.4811,4819000000.0
2009-01-20 12:30:00,1.48115,1.4812,1.4794,1.4801,4129900000.0
2009-01-20 13:00:00,1.4801,1.48035,1.47695,1.48,5647900000.0
2009-01-20 13:30:00,1.47995,1.4804,1.47815,1.479,4868400000.0
2009-01-20 14:00:00,1.47925,1.4809,1.47855,1.48005,6486199999.0
2009-01-20 14:30:00,1.47995,1.4815,1.4794,1.48015,6935500001.0
2009-01-20 15:00:00,1.48015,1.4809,1.4785,1.4797,8492400001.0
2009-01-20 15:30:00,1.47965,1.4812,1.47835,1.48065,7188199996.0
2009-01-20 16:00:00,1.48065,1.48115,1.4786,1.47915,8211599997.0
2009-01-20 16:30:00,1.47915,1.48025,1.47735,1.47755,6224000001.0
2009-01-20 17:00:00,1.4776,1.4792,1.47675,1.4791,6477200000.0
2009-01-20 17:30:00,1.4791,1.4801,1.4783,1.4793,7080600000.0
2009-01-20 18:00:00,1.4793,1.47965,1.4777,1.4782,5626600000.0
2009-01-20 18:30:00,1.4782,1.48105,1.478,1.47995,5017300000.0
2009-01-20 19:00:00,1.47995,1.4817,1.4799,1.4799,3548200000.0
2009-01-20 19:30:00,1.47995,1.48175,1.47995,1.48145,3054600000.0
2009-01-20 20:00:00,1.48145,1.48235,1.47995,1.48185,3612200000.0
2009-01-20 20:30:00,1.48185,1.483,1.4809,1.48105,5464200000.0
2009-01-20 21:00:00,1.48095,1.4818,1.47955,1.48015,4916599999.0
2009-01-20 21:30:00,1.4802,1.4807,1.47885,1.47895,3704600000.0
2009-01-20 22:00:00,1.4789,1.4814,1.4787,1.4794,2718600000.0
2009-01-20 22:30:00,1.4794,1.4808,1.477,1.4788,3293400000.0
2009-01-20 23:00:00,1.4788,1.48075,1.47765,1.4786,2250000000.0
2009-01-20 23:30:00,1.47855,1.48045,1.4782,1.47875,2059200000.0
2009-01-21 00:00:00,1.47915,1.4796,1.4773,1.47795,647000000.0
2009-01-21 00:30:00,1.47795,1.4785,1.47785,1.47785,756200000.0
2009-01-21 01:00:00,1.47785,1.4785,1.4774,1.47815,1291400000.0
2009-01-21 01:30:00,1.47825,1.4791,1.4779,1.4784,1708400000.0
2009-01-21 02:00:00,1.4784,1.4787,1.47741,1.4776,2056800000.0
2009-01-21 02:30:00,1.4776,1.48015,1.4775,1.4787,3033400000.0
2009-01-21 03:00:00,1.4787,1.4801,1.47843,1.47905,2348600000.0
2009-01-21 03:30:00,1.47905,1.48015,1.47851,1.48005,1719800000.0
2009-01-21 04:00:00,1.48005,1.481,1.4793,1.4798,2269000000.0
2009-01-21 04:30:00,1.47985,1.4817,1.4794,1.48105,2897200000.0
2009-01-21 05:00:00,1.4812,1.4839,1.4807,1.4825,4229800000.0
2009-01-21 05:30:00,1.4825,1.48405,1.48185,1.4823,2428200000.0
2009-01-21 06:00:00,1.4823,1.4832,1.48095,1.48155,3748800000.0
2009-01-21 06:30:00,1.48155,1.48175,1.4803,1.481,3232200000.0
2009-01-21 07:00:00,1.481,1.4828,1.48045,1.4823,3888400000.0
2009-01-21 07:30:00,1.4823,1.48405,1.481,1.4838,3603200000.0
2009-01-21 08:00:00,1.4837,1.4837,1.4809,1.4817,3104600000.0
2009-01-21 08:30:00,1.4817,1.4819,1.47995,1.48045,2723500000.0
2009-01-21 09:00:00,1.48045,1.48215,1.4795,1.4817,5082000000.0
2009-01-21 09:30:00,1.48175,1.482,1.4784,1.47955,4785600000.0
2009-01-21 10:00:00,1.4796,1.48175,1.479,1.4797,4376200000.0
2009-01-21 10:30:00,1.4797,1.48085,1.4783,1.4799,5011200000.0
2009-01-21 11:00:00,1.4801,1.48145,1.477,1.4778,9032299995.0
2009-01-21 11:30:00,1.4778,1.47885,1.474,1.474,8079899997.0
2009-01-21 12:00:00,1.47395,1.4766,1.47345,1.4755,10058799999.0
2009-01-21 12:30:00,1.4755,1.47755,1.4744,1.4767,9543299995.0
2009-01-21 13:00:00,1.47675,1.47675,1.47445,1.47585,7426299999.0
2009-01-21 13:30:00,1.47585,1.4781,1.4757,1.4771,9837299999.0
2009-01-21 14:00:00,1.47715,1.47825,1.4769,1.47745,7287999988.0
2009-01-21 14:30:00,1.4776,1.47785,1.47545,1.4762,8983000011.0
2009-01-21 15:00:00,1.4762,1.47815,1.47495,1.47815,7831600000.0
2009-01-21 15:30:00,1.478,1.4794,1.4773,1.47875,12804099995.0
2009-01-21 16:00:00,1.47875,1.482,1.47855,1.48145,11951600001.0
2009-01-21 16:30:00,1.48145,1.4845,1.4806,1.48355,11417500002.0
2009-01-21 17:00:00,1.48365,1.48445,1.4817,1.4817,10700699999.0
2009-01-21 17:30:00,1.4817,1.48305,1.47605,1.47645,14653300001.0
2009-01-21 18:00:00,1.4766,1.47935,1.47525,1.47725,14737599996.0
2009-01-21 18:30:00,1.4774,1.48005,1.4756,1.47665,13012600000.0
2009-01-21 19:00:00,1.47655,1.479,1.47395,1.479,14726299994.0
2009-01-21 19:30:00,1.4791,1.48765,1.479,1.48725,10162600000.0
2009-01-21 20:00:00,1.48725,1.49135,1.4872,1.48975,8274999999.0
2009-01-21 20:30:00,1.4899,1.49175,1.48955,1.4913,6492800001.0
2009-01-21 21:00:00,1.4913,1.49475,1.4905,1.4946,5144900004.0
2009-01-21 21:30:00,1.4946,1.4998,1.4946,1.49905,8690800001.0
2009-01-21 22:00:00,1.49905,1.5015,1.49795,1.5015,10179000000.0
2009-01-21 22:30:00,1.50145,1.50445,1.50015,1.5031,10525400000.0
2009-01-21 23:00:00,1.503,1.50525,1.502,1.50315,7998400000.0
2009-01-21 23:30:00,1.5032,1.5044,1.49995,1.50185,9360200001.0
2009-01-22 00:00:00,1.50185,1.50335,1.5014,1.5025,3273036000.0
2009-01-22 00:30:00,1.50255,1.5045,1.50135,1.5038,4701400000.0
2009-01-22 01:00:00,1.5038,1.504,1.49875,1.499,3892359000.0
2009-01-22 01:30:00,1.499,1.50155,1.4988,1.50075,4647200000.0
2009-01-22 02:00:00,1.5008,1.502,1.498,1.4999,3813540001.0
2009-01-22 02:30:00,1.5,1.5002,1.4986,1.4992,2053400000.0
2009-01-22 03:00:00,1.4992,1.49985,1.49775,1.49815,2419400000.0
2009-01-22 03:30:00,1.4982,1.50415,1.49738,1.50165,4444000000.0
2009-01-22 04:00:00,1.5017,1.5037,1.5013,1.50295,6264000000.0
2009-01-22 04:30:00,1.50295,1.5033,1.50075,1.50295,4167800000.0
2009-01-22 05:00:00,1.5029,1.50395,1.50216,1.503,3951000000.0
2009-01-22 05:30:00,1.50325,1.5045,1.50235,1.5038,4094800000.0
2009-01-22 06:00:00,1.50375,1.5079,1.5032,1.5076,7897400000.0
2009-01-22 06:30:00,1.5076,1.5091,1.5074,1.5085,5777800000.0
2009-01-22 07:00:00,1.5086,1.50925,1.50825,1.50835,1987800000.0
2009-01-22 07:30:00,1.5083,1.5083,1.50635,1.50695,3391800000.0
2009-01-22 08:00:00,1.50695,1.50865,1.5053,1.50695,4570300000.0
2009-01-22 08:30:00,1.50705,1.5075,1.50515,1.5061,4666500000.0
2009-01-22 09:00:00,1.50625,1.5077,1.50135,1.5021,6202000000.0
2009-01-22 09:30:00,1.5021,1.5035,1.50065,1.50245,6584600000.0
2009-01-22 10:00:00,1.50245,1.50835,1.50245,1.5047,6835000000.0
2009-01-22 10:30:00,1.50485,1.5082,1.50445,1.50765,9492199999.0
2009-01-22 11:00:00,1.5076,1.5107,1.5066,1.5097,13075900001.0
2009-01-22 11:30:00,1.50955,1.50975,1.5072,1.50765,10028500000.0
2009-01-22 12:00:00,1.5075,1.5079,1.50505,1.5056,10371399996.0
2009-01-22 12:30:00,1.50565,1.50615,1.50225,1.50275,8216300000.0
2009-01-22 13:00:00,1.5028,1.50365,1.5008,1.5022,8378899998.0
2009-01-22 13:30:00,1.50215,1.50375,1.5011,1.50315,9044700001.0
2009-01-22 14:00:00,1.50315,1.50465,1.50255,1.5037,6454900000.0
2009-01-22 14:30:00,1.50365,1.5045,1.50175,1.50275,9098700001.0
2009-01-22 15:00:00,1.5024,1.5035,1.5002,1.50045,12653100000.0
2009-01-22 15:30:00,1.50045,1.501,1.4938,1.49705,12511599998.0
2009-01-22 16:00:00,1.49715,1.4975,1.49475,1.49565,5528700002.0
2009-01-22 16:30:00,1.49565,1.49985,1.49435,1.4966,11221700000.0
2009-01-22 17:00:00,1.49655,1.4975,1.49515,1.49625,11560199999.0
2009-01-22 17:30:00,1.49625,1.49685,1.4942,1.49455,11883899998.0
2009-01-22 18:00:00,1.49455,1.4972,1.49245,1.49685,12822700003.0
2009-01-22 18:30:00,1.49685,1.49705,1.4926,1.49455,8747400000.0
2009-01-22 19:00:00,1.4945,1.496,1.49345,1.4952,7829499999.0
2009-01-22 19:30:00,1.49525,1.4979,1.49495,1.49775,8626499996.0
2009-01-22 20:00:00,1.49775,1.49855,1.4951,1.49595,6834000001.0
2009-01-22 20:30:00,1.49595,1.49945,1.495,1.49935,2770600000.0
2009-01-22 21:00:00,1.4993,1.5021,1.49925,1.50205,3238600000.0
2009-01-22 21:30:00,1.502,1.50315,1.50095,1.50145,2698900000.0
2009-01-22 22:00:00,1.5015,1.5035,1.4978,1.49945,2446800000.0
2009-01-22 22:30:00,1.4996,1.50095,1.49895,1.50085,1611600000.0
2009-01-22 23:00:00,1.5008,1.5012,1.4979,1.499,1702100000.0
2009-01-22 23:30:00,1.499,1.49955,1.4975,1.49845,932500000.0
2009-01-23 00:00:00,1.49845,1.5,1.49745,1.4991,1557200000.0
2009-01-23 00:30:00,1.4991,1.50005,1.4988,1.4999,2104200000.0
2009-01-23 01:00:00,1.49985,1.50055,1.4989,1.49925,1857400000.0
2009-01-23 01:30:00,1.49915,1.50045,1.49915,1.50035,1827400000.0
2009-01-23 02:00:00,1.50035,1.5007,1.4998,1.5003,2128600000.0
2009-01-23 02:30:00,1.50035,1.5008,1.4995,1.50035,3388000000.0
2009-01-23 03:00:00,1.50035,1.5005,1.49915,1.4995,2279400000.0
2009-01-23 03:30:00,1.4995,1.5006,1.49868,1.49985,1798400000.0
2009-01-23 04:00:00,1.49985,1.5003,1.49905,1.49995,1938600000.0
2009-01-23 04:30:00,1.50005,1.5008,1.4995,1.50015,1651200000.0
2009-01-23 05:00:00,1.5001,1.5005,1.49935,1.50015,1580200000.0
2009-01-23 05:30:00,1.50015,1.5004,1.4987,1.4996,1720000000.0
2009-01-23 06:00:00,1.49955,1.4998,1.49725,1.4985,2754200000.0
2009-01-23 06:30:00,1.49855,1.4998,1.4979,1.49865,3879600000.0
2009-01-23 07:00:00,1.49865,1.4996,1.4978,1.4988,2615800000.0
2009-01-23 07:30:00,1.49875,1.4993,1.4977,1.49815,3163400002.0
2009-01-23 08:00:00,1.49815,1.49815,1.4959,1.4967,1695400000.0
2009-01-23 08:30:00,1.4967,1.4982,1.4959,1.4972,2079000000.0
2009-01-23 09:00:00,1.4972,1.49975,1.495,1.4954,4307900001.0
2009-01-23 09:30:00,1.4954,1.49635,1.49235,1.49385,6744300000.0
2009-01-23 10:00:00,1.49395,1.4946,1.4894,1.4926,4645300001.0
2009-01-23 10:30:00,1.4926,1.49475,1.49145,1.49405,4200600000.0
2009-01-23 11:00:00,1.494,1.4956,1.4924,1.49405,3315000000.0
2009-01-23 11:30:00,1.4939,1.4947,1.49005,1.4915,4640500000.0
2009-01-23 12:00:00,1.4915,1.49315,1.4902,1.4931,3708800000.0
2009-01-23 12:30:00,1.4931,1.49555,1.49255,1.49285,3224100000.0
2009-01-23 13:00:00,1.4928,1.49475,1.4914,1.4931,3516100000.0
2009-01-23 13:30:00,1.4931,1.4941,1.4927,1.4934,3349100000.0
2009-01-23 14:00:00,1.4934,1.4944,1.49245,1.4926,4293500000.0
2009-01-23 14:30:00,1.4926,1.49435,1.4919,1.49405,4638100000.0
2009-01-23 15:00:00,1.49405,1.4964,1.494,1.49575,5999200000.0
2009-01-23 15:30:00,1.4958,1.49665,1.4934,1.49605,7149099997.0
2009-01-23 16:00:00,1.49605,1.50165,1.49605,1.50105,7188700000.0
2009-01-23 16:30:00,1.50105,1.50265,1.4993,1.49985,5895800000.0
2009-01-23 17:00:00,1.4999,1.50125,1.49765,1.49785,6346999999.0
2009-01-23 17:30:00,1.49785,1.498,1.49415,1.49535,4814200000.0
2009-01-23 18:00:00,1.49545,1.49895,1.49495,1.4978,4562100000.0
2009-01-23 18:30:00,1.4978,1.49815,1.4939,1.49405,3662200000.0
2009-01-23 19:00:00,1.49405,1.49825,1.4936,1.49635,3620600000.0
2009-01-23 19:30:00,1.49635,1.49795,1.49485,1.49755,3420400000.0
2009-01-23 20:00:00,1.49755,1.49975,1.49685,1.49925,2900400000.0
2009-01-23 20:30:00,1.4992,1.5018,1.49755,1.5018,3465600000.0
2009-01-23 21:00:00,1.50185,1.5036,1.50055,1.50245,2868200000.0
2009-01-23 21:30:00,1.50245,1.50305,1.4987,1.50075,2685000000.0
2009-01-23 22:00:00,1.50065,1.50195,1.50015,1.501,2557600000.0
2009-01-23 22:30:00,1.501,1.5017,1.50075,1.50115,2110800000.0
2009-01-23 23:00:00,1.50115,1.50165,1.50005,1.5014,1194400000.0
2009-01-23 23:30:00,1.50145,1.50165,1.49575,1.49615,1017500000.0
2009-01-26 00:00:00,1.496,1.49706,1.49555,1.49655,1414400000.0
2009-01-26 00:30:00,1.4966,1.4967,1.4931,1.4939,940400000.0
2009-01-26 01:00:00,1.4939,1.4974,1.49295,1.4948,3220200000.0
2009-01-26 01:30:00,1.4942,1.49795,1.4942,1.4971,3341000000.0
2009-01-26 02:00:00,1.4972,1.49825,1.49458,1.4961,6211800000.0
2009-01-26 02:30:00,1.4961,1.49715,1.4947,1.49605,5377000000.0
2009-01-26 03:00:00,1.49605,1.4978,1.4946,1.49625,2601999999.0
2009-01-26 03:30:00,1.49615,1.49715,1.49475,1.4969,2407000000.0
2009-01-26 04:00:00,1.49695,1.4998,1.49635,1.4997,2991400000.0
2009-01-26 04:30:00,1.49975,1.5017,1.49925,1.50035,2848200000.0
2009-01-26 05:00:00,1.50035,1.5019,1.49875,1.50125,2210000000.0
2009-01-26 05:30:00,1.50145,1.504,1.50145,1.50265,2028600000.0
2009-01-26 06:00:00,1.50265,1.5032,1.50225,1.50275,1089400000.0
2009-01-26 06:30:00,1.50275,1.5044,1.50236,1.50415,1635400000.0
2009-01-26 07:00:00,1.5042,1.50455,1.50311,1.5037,1319200000.0
2009-01-26 07:30:00,1.5037,1.5042,1.5004,1.501,1788200000.0
2009-01-26 08:00:00,1.5009,1.501,1.49885,1.49935,1425800000.0
2009-01-26 08:30:00,1.49935,1.50125,1.4991,1.50025,2659400000.0
2009-01-26 09:00:00,1.50025,1.5017,1.4976,1.49875,6525100000.0
2009-01-26 09:30:00,1.49885,1.50045,1.4986,1.499,5338600000.0
2009-01-26 10:00:00,1.499,1.50125,1.49815,1.50105,7364599999.0
2009-01-26 10:30:00,1.501,1.5028,1.5,1.50165,5166700000.0
2009-01-26 11:00:00,1.50165,1.50325,1.4995,1.5019,4114300004.0
2009-01-26 11:30:00,1.5019,1.50285,1.50075,1.50265,3699400000.0
2009-01-26 12:00:00,1.50265,1.50455,1.5024,1.5042,3902900000.0
2009-01-26 12:30:00,1.5043,1.5052,1.50145,1.5026,4742600000.0
2009-01-26 13:00:00,1.50255,1.50415,1.50215,1.5035,3511200000.0
2009-01-26 13:30:00,1.50355,1.5039,1.50265,1.50275,3701600000.0
2009-01-26 14:00:00,1.50275,1.5037,1.50215,1.5031,6461399999.0
2009-01-26 14:30:00,1.50305,1.5039,1.50145,1.5035,4219900000.0
2009-01-26 15:00:00,1.5035,1.50415,1.5023,1.5035,5099300000.0
2009-01-26 15:30:00,1.50345,1.50675,1.50295,1.50535,6253300000.0
2009-01-26 16:00:00,1.50535,1.5054,1.50205,1.50475,7894100000.0
2009-01-26 16:30:00,1.5048,1.50825,1.5039,1.50685,5321900000.0
2009-01-26 17:00:00,1.50685,1.5089,1.5064,1.5084,8382600005.0
2009-01-26 17:30:00,1.50845,1.50905,1.5045,1.505,7365200000.0
2009-01-26 18:00:00,1.505,1.5059,1.50345,1.50345,5846900001.0
2009-01-26 18:30:00,1.50345,1.50605,1.5033,1.5049,5616700000.0
2009-01-26 19:00:00,1.5049,1.50605,1.5042,1.50495,5007899999.0
2009-01-26 19:30:00,1.50495,1.50505,1.50145,1.5017,5536100000.0
2009-01-26 20:00:00,1.50175,1.50245,1.4994,1.5013,5219400000.0
2009-01-26 20:30:00,1.5012,1.50145,1.4985,1.49915,5208000000.0
2009-01-26 21:00:00,1.49905,1.49915,1.49535,1.49625,5130300000.0
2009-01-26 21:30:00,1.49625,1.49835,1.49525,1.498,4016600000.0
2009-01-26 22:00:00,1.49795,1.49965,1.4968,1.4976,3720800000.0
2009-01-26 22:30:00,1.4976,1.49865,1.49595,1.4976,2638800000.0
2009-01-26 23:00:00,1.49765,1.4994,1.49665,1.49835,1571900000.0
2009-01-26 23:30:00,1.49835,1.49995,1.498,1.4998,951600000.0
2009-01-27 00:00:00,1.4998,1.5017,1.49875,1.4995,1091800000.0
2009-01-27 00:30:00,1.4995,1.501,1.49895,1.499,722200000.0
2009-01-27 01:00:00,1.499,1.5018,1.49895,1.50085,1789600000.0
2009-01-27 01:30:00,1.5011,1.50285,1.50095,1.5014,1782000000.0
2009-01-27 02:00:00,1.50135,1.50275,1.49995,1.50055,1818400000.0
2009-01-27 02:30:00,1.50014,1.50155,1.4998,1.49995,1193500000.0
2009-01-27 03:00:00,1.50005,1.5008,1.4995,1.5008,1001200000.0
2009-01-27 03:30:00,1.5008,1.50165,1.4998,1.5009,1549400000.0
2009-01-27 04:00:00,1.5009,1.5024,1.50075,1.5024,1074000000.0
2009-01-27 04:30:00,1.5024,1.5041,1.501,1.50205,3018700000.0
2009-01-27 05:00:00,1.502,1.503,1.50045,1.5017,2083200000.0
2009-01-27 05:30:00,1.50165,1.50395,1.5005,1.5009,2286600000.0
2009-01-27 06:00:00,1.50095,1.50355,1.5005,1.50215,1862000000.0
2009-01-27 06:30:00,1.5022,1.5022,1.50005,1.5016,2180200000.0
2009-01-27 07:00:00,1.50165,1.5032,1.50145,1.50235,1545400000.0
2009-01-27 07:30:00,1.50235,1.5031,1.5014,1.50225,1493800000.0
2009-01-27 08:00:00,1.50225,1.50405,1.5014,1.50255,1516600000.0
2009-01-27 08:30:00,1.50255,1.5037,1.50025,1.50255,2651600001.0
2009-01-27 09:00:00,1.5026,1.50525,1.5026,1.5044,5010199997.0
2009-01-27 09:30:00,1.50445,1.505,1.50275,1.50435,5999600000.0
2009-01-27 10:00:00,1.5043,1.50555,1.5019,1.50505,5957299996.0
2009-01-27 10:30:00,1.50505,1.50685,1.5046,1.5064,4950800000.0
2009-01-27 11:00:00,1.50645,1.5085,1.50605,1.5081,7199499999.0
2009-01-27 11:30:00,1.5081,1.50875,1.5056,1.5056,5963500000.0
2009-01-27 12:00:00,1.5058,1.50865,1.50565,1.50625,5654200000.0
2009-01-27 12:30:00,1.50625,1.5068,1.50405,1.5056,3981900000.0
2009-01-27 13:00:00,1.50555,1.50595,1.5034,1.50395,3579500000.0
2009-01-27 13:30:00,1.50395,1.50415,1.50255,1.5026,4984000000.0
2009-01-27 14:00:00,1.50265,1.5032,1.5,1.5016,5160900000.0
2009-01-27 14:30:00,1.50155,1.50295,1.50105,1.5016,4561500000.0
2009-01-27 15:00:00,1.50165,1.50275,1.501,1.50255,4742700000.0
2009-01-27 15:30:00,1.5026,1.50455,1.5011,1.50435,6567900000.0
2009-01-27 16:00:00,1.50435,1.5063,1.5038,1.50435,7476000000.0
2009-01-27 16:30:00,1.5043,1.5046,1.5018,1.50195,7223500000.0
2009-01-27 17:00:00,1.50195,1.5025,1.49855,1.49925,8140200000.0
2009-01-27 17:30:00,1.4992,1.50015,1.4963,1.4999,7293400000.0
2009-01-27 18:00:00,1.49985,1.5013,1.4977,1.49955,7138100000.0
2009-01-27 18:30:00,1.49955,1.50115,1.4981,1.4983,7041600000.0
2009-01-27 19:00:00,1.49845,1.50085,1.49765,1.50085,2913100000.0
2009-01-27 19:30:00,1.50095,1.5011,1.4994,1.50005,3009800000.0
2009-01-27 20:00:00,1.50005,1.50125,1.49895,1.5006,2831400000.0
2009-01-27 20:30:00,1.5007,1.5011,1.49955,1.5002,2513800000.0
2009-01-27 21:00:00,1.5002,1.5003,1.49725,1.49895,2635100000.0
2009-01-27 21:30:00,1.49895,1.49945,1.498,1.4987,2742599999.0
2009-01-27 22:00:00,1.4988,1.50185,1.49785,1.5018,1956700000.0
2009-01-27 22:30:00,1.50175,1.50325,1.50135,1.50315,2460200000.0
2009-01-27 23:00:00,1.5031,1.50405,1.5011,1.50195,1601200000.0
2009-01-27 23:30:00,1.50195,1.5037,1.50145,1.5035,1743600000.0
2009-01-28 00:00:00,1.5035,1.5048,1.5028,1.50475,702200000.0
2009-01-28 00:30:00,1.5044,1.50525,1.5039,1.5047,1229400000.0
2009-01-28 01:00:00,1.50475,1.5068,1.50455,1.50645,1135000000.0
2009-01-28 01:30:00,1.50645,1.5073,1.50585,1.50605,1561100000.0
2009-01-28 02:00:00,1.506,1.5072,1.506,1.50665,1492200000.0
2009-01-28 02:30:00,1.5068,1.50715,1.504,1.5046,2049000000.0
2009-01-28 03:00:00,1.50445,1.50625,1.504,1.506,1959000000.0
2009-01-28 03:30:00,1.506,1.5069,1.50505,1.50675,1941800001.0
2009-01-28 04:00:00,1.50675,1.50735,1.50585,1.5072,3018400000.0
2009-01-28 04:30:00,1.5072,1.50735,1.50645,1.50695,1289800000.0
2009-01-28 05:00:00,1.5069,1.50745,1.5067,1.50698,1756000000.0
2009-01-28 05:30:00,1.5071,1.50755,1.5068,1.5072,1104000000.0
2009-01-28 06:00:00,1.5072,1.5082,1.50705,1.508,1530800000.0
2009-01-28 06:30:00,1.50805,1.5088,1.50736,1.50845,1300100000.0
2009-01-28 07:00:00,1.50845,1.50875,1.50645,1.50705,1421000000.0
2009-01-28 07:30:00,1.5071,1.50865,1.5064,1.50825,1462800000.0
2009-01-28 08:00:00,1.50825,1.5102,1.50795,1.5101,2422800001.0
2009-01-28 08:30:00,1.51005,1.5104,1.50595,1.5072,2819900000.0
2009-01-28 09:00:00,1.5072,1.5082,1.50385,1.5057,4281500001.0
2009-01-28 09:30:00,1.5058,1.50815,1.50525,1.50795,4719200002.0
2009-01-28 10:00:00,1.5079,1.50875,1.5064,1.5083,6077900000.0
2009-01-28 10:30:00,1.5083,1.5089,1.5073,1.5089,5176699999.0
2009-01-28 11:00:00,1.5088,1.50975,1.5063,1.508,5562799999.0
2009-01-28 11:30:00,1.508,1.5133,1.50715,1.51305,5604800000.0
2009-01-28 12:00:00,1.51305,1.5141,1.51155,1.5133,5120900000.0
2009-01-28 12:30:00,1.5135,1.5155,1.51305,1.5137,7342000000.0
2009-01-28 13:00:00,1.5137,1.51405,1.5122,1.51225,3166500000.0
2009-01-28 13:30:00,1.51225,1.515,1.5121,1.51455,4148499999.0
2009-01-28 14:00:00,1.51455,1.51455,1.51205,1.5126,4242300000.0
2009-01-28 14:30:00,1.5126,1.51715,1.51225,1.51675,4850000000.0
2009-01-28 15:00:00,1.5169,1.5178,1.5159,1.517,4573679000.0
2009-01-28 15:30:00,1.51695,1.51795,1.5162,1.51685,4836400000.0
2009-01-28 16:00:00,1.51685,1.5171,1.5137,1.51375,5069100000.0
2009-01-28 16:30:00,1.51375,1.51515,1.51345,1.5143,5335400000.0
2009-01-28 17:00:00,1.51425,1.5161,1.51295,1.51575,6012300000.0
2009-01-28 17:30:00,1.51575,1.51795,1.5148,1.51485,6644000000.0
2009-01-28 18:00:00,1.5149,1.5156,1.5129,1.51295,6217900000.0
2009-01-28 18:30:00,1.51295,1.5161,1.5124,1.51525,6121500001.0
2009-01-28 19:00:00,1.51525,1.51715,1.51505,1.5159,4297600000.0
2009-01-28 19:30:00,1.5159,1.51815,1.51585,1.51695,2248400000.0
2009-01-28 20:00:00,1.5166,1.51775,1.5159,1.5166,2858600000.0
2009-01-28 20:30:00,1.5166,1.51855,1.5164,1.51855,2932800000.0
2009-01-28 21:00:00,1.51855,1.51925,1.5143,1.51545,5492400000.0
2009-01-28 21:30:00,1.5154,1.5156,1.51275,1.51545,5279500000.0
2009-01-28 22:00:00,1.51545,1.51665,1.51145,1.5116,3672400000.0
2009-01-28 22:30:00,1.51165,1.51465,1.51125,1.51295,2553200000.0
2009-01-28 23:00:00,1.5129,1.5146,1.5129,1.5143,1829900000.0
2009-01-28 23:30:00,1.5143,1.5156,1.51395,1.51555,1178200000.0
2009-01-29 00:00:00,1.51555,1.5164,1.51505,1.5162,761400000.0
2009-01-29 00:30:00,1.5163,1.5168,1.5158,1.5161,1017800000.0
2009-01-29 01:00:00,1.516,1.5169,1.5155,1.51565,1224000000.0
2009-01-29 01:30:00,1.5158,1.51605,1.5145,1.5156,1451400000.0
2009-01-29 02:00:00,1.51565,1.51645,1.5148,1.5159,1859000000.0
2009-01-29 02:30:00,1.5158,1.5163,1.5139,1.5147,2842000000.0
2009-01-29 03:00:00,1.5148,1.5153,1.51304,1.5138,2290000000.0
2009-01-29 03:30:00,1.5138,1.51515,1.51336,1.51455,1394000000.0
2009-01-29 04:00:00,1.51455,1.51455,1.51285,1.51305,1535600000.0
2009-01-29 04:30:00,1.5131,1.51525,1.51295,1.51525,1298800000.0
2009-01-29 05:00:00,1.5154,1.51595,1.51475,1.51495,1092000000.0
2009-01-29 05:30:00,1.51495,1.5154,1.51345,1.5144,1682600000.0
2009-01-29 06:00:00,1.51435,1.5154,1.51315,1.5143,2286800000.0
2009-01-29 06:30:00,1.5142,1.5146,1.5129,1.513,1809600000.0
2009-01-29 07:00:00,1.5131,1.51345,1.51215,1.51305,1679600000.0
2009-01-29 07:30:00,1.513,1.51337,1.51245,1.5133,1609800000.0
2009-01-29 08:00:00,1.5133,1.5134,1.5123,1.5133,2041000000.0
2009-01-29 08:30:00,1.5132,1.5137,1.5125,1.51265,1629200000.0
2009-01-29 09:00:00,1.5125,1.51285,1.5101,1.51185,6043200000.0
2009-01-29 09:30:00,1.51185,1.51335,1.5104,1.51235,5962199996.0
2009-01-29 10:00:00,1.51235,1.5131,1.51055,1.5115,6024900001.0
2009-01-29 10:30:00,1.51165,1.51175,1.50945,1.5097,7226499998.0
2009-01-29 11:00:00,1.5097,1.51065,1.50905,1.5092,6655200005.0
2009-01-29 11:30:00,1.5091,1.50915,1.50615,1.5084,7614799989.0
2009-01-29 12:00:00,1.50825,1.50905,1.507,1.5071,6490599994.0
2009-01-29 12:30:00,1.5071,1.5087,1.50515,1.50655,6273099989.0
2009-01-29 13:00:00,1.50655,1.5075,1.50515,1.50715,6467499997.0
2009-01-29 13:30:00,1.5072,1.50915,1.506,1.507,4902000001.0
2009-01-29 14:00:00,1.50695,1.50745,1.5045,1.50515,5465600000.0
2009-01-29 14:30:00,1.50515,1.5076,1.50515,1.50685,5949900000.0
2009-01-29 15:00:00,1.50685,1.5083,1.5059,1.50765,5545000000.0
2009-01-29 15:30:00,1.5078,1.5079,1.50625,1.5072,7624200000.0
2009-01-29 16:00:00,1.5072,1.50935,1.5062,1.50895,6195500000.0
2009-01-29 16:30:00,1.5091,1.50945,1.4983,1.4994,8945900001.0
2009-01-29 17:00:00,1.4994,1.49945,1.4933,1.49725,10519400001.0
2009-01-29 17:30:00,1.49725,1.49785,1.49545,1.49755,7757399997.0
2009-01-29 18:00:00,1.4975,1.49875,1.4955,1.49605,7847400001.0
2009-01-29 18:30:00,1.49615,1.49715,1.49355,1.4941,6568700000.0
2009-01-29 19:00:00,1.4942,1.4943,1.49115,1.4937,5436500000.0
2009-01-29 19:30:00,1.4937,1.49515,1.49195,1.49275,4570400000.0
2009-01-29 20:00:00,1.4928,1.493,1.49145,1.49245,2949000000.0
2009-01-29 20:30:00,1.49245,1.49305,1.4892,1.49085,3804800000.0
2009-01-29 21:00:00,1.49085,1.49285,1.4903,1.4926,3692200000.0
2009-01-29 21:30:00,1.4926,1.4944,1.49195,1.49295,3245300000.0
2009-01-29 22:00:00,1.49295,1.494,1.49205,1.4938,2367600000.0
2009-01-29 22:30:00,1.4939,1.49475,1.4932,1.4941,2096200000.0
2009-01-29 23:00:00,1.4941,1.4948,1.49345,1.4937,1067400000.0
2009-01-29 23:30:00,1.4937,1.49435,1.49335,1.4935,978800000.0
2009-01-30 00:00:00,1.4935,1.4948,1.4933,1.49405,624800000.0
2009-01-30 00:30:00,1.4937,1.4943,1.49256,1.4939,839400000.0
2009-01-30 01:00:00,1.494,1.494,1.4919,1.4933,1521900000.0
2009-01-30 01:30:00,1.4933,1.4936,1.49235,1.4932,1089600000.0
2009-01-30 02:00:00,1.4932,1.49355,1.48995,1.491,2306400000.0
2009-01-30 02:30:00,1.491,1.4914,1.4876,1.48795,3924400000.0
2009-01-30 03:00:00,1.4881,1.4884,1.4866,1.4881,2939400000.0
2009-01-30 03:30:00,1.4881,1.4892,1.4875,1.4889,1795800000.0
2009-01-30 04:00:00,1.48895,1.48995,1.48835,1.48865,1455400000.0
2009-01-30 04:30:00,1.48855,1.49035,1.488,1.4896,1119800000.0
2009-01-30 05:00:00,1.48965,1.49025,1.48907,1.4898,538400000.0
2009-01-30 05:30:00,1.4899,1.49035,1.48865,1.4889,1993600000.0
2009-01-30 06:00:00,1.489,1.48925,1.4868,1.4872,3398300000.0
2009-01-30 06:30:00,1.48725,1.48905,1.4868,1.48805,2844200000.0
2009-01-30 07:00:00,1.4882,1.4884,1.48605,1.48655,2878200000.0
2009-01-30 07:30:00,1.4866,1.4883,1.48645,1.4876,1829800000.0
2009-01-30 08:00:00,1.4877,1.48895,1.48645,1.48745,2361600000.0
2009-01-30 08:30:00,1.48755,1.48965,1.4872,1.4895,1789200000.0
2009-01-30 09:00:00,1.4895,1.4908,1.48785,1.4895,7252100000.0
2009-01-30 09:30:00,1.48945,1.49285,1.48925,1.49195,7469199999.0
2009-01-30 10:00:00,1.49195,1.4931,1.48875,1.4893,7262500000.0
2009-01-30 10:30:00,1.4893,1.48955,1.4863,1.4869,6363200000.0
2009-01-30 11:00:00,1.487,1.4878,1.48555,1.48655,7813400000.0
2009-01-30 11:30:00,1.48655,1.48655,1.4839,1.48535,7207200001.0
2009-01-30 12:00:00,1.4853,1.4872,1.48235,1.48665,4791300000.0
2009-01-30 12:30:00,1.48665,1.48805,1.4865,1.48765,3532800000.0
2009-01-30 13:00:00,1.4877,1.4897,1.4871,1.48805,3871100000.0
2009-01-30 13:30:00,1.48805,1.489,1.4849,1.48875,4163500000.0
2009-01-30 14:00:00,1.4888,1.49275,1.48835,1.48855,3786600000.0
2009-01-30 14:30:00,1.48855,1.4907,1.4871,1.4892,4587800000.0
2009-01-30 15:00:00,1.4892,1.49095,1.48705,1.4878,6752600000.0
2009-01-30 15:30:00,1.48795,1.49145,1.4876,1.49025,18391100000.0
2009-01-30 16:00:00,1.4902,1.4993,1.48995,1.49675,18734000000.0
2009-01-30 16:30:00,1.49665,1.4977,1.49135,1.4914,16347500000.0
2009-01-30 17:00:00,1.49145,1.49225,1.49,1.4913,14870900000.0
2009-01-30 17:30:00,1.49135,1.49145,1.4871,1.48715,18342599999.0
2009-01-30 18:00:00,1.4873,1.4904,1.48605,1.4871,17556400001.0
2009-01-30 18:30:00,1.4871,1.48835,1.48495,1.48675,15862200000.0
2009-01-30 19:00:00,1.4869,1.488,1.4848,1.4866,13746800000.0
2009-01-30 19:30:00,1.48675,1.4892,1.48615,1.48885,8009400000.0
2009-01-30 20:00:00,1.4889,1.49095,1.486,1.48665,13786500000.0
2009-01-30 20:30:00,1.48665,1.48665,1.4836,1.48435,10294200003.0
2009-01-30 21:00:00,1.48435,1.48675,1.4841,1.48635,11094400000.0
2009-01-30 21:30:00,1.48635,1.48765,1.4861,1.48655,11505100000.0
2009-01-30 22:00:00,1.4866,1.48805,1.4861,1.4866,8754900000.0
2009-01-30 22:30:00,1.4866,1.48695,1.48485,1.48485,9412500000.0
2009-01-30 23:00:00,1.48485,1.48625,1.4836,1.48615,8258600001.0
2009-01-30 23:30:00,1.48615,1.4879,1.48555,1.48645,6669100000.0
2009-02-02 00:00:00,1.48429,1.48505,1.48365,1.48425,708800000.0
2009-02-02 00:30:00,1.4844,1.4849,1.48302,1.4838,773400000.0
2009-02-02 01:00:00,1.4838,1.48415,1.48329,1.48405,1114000000.0
2009-02-02 01:30:00,1.484,1.48435,1.48225,1.48265,4232400000.0
2009-02-02 02:00:00,1.4828,1.48435,1.4823,1.48425,6256000000.0
2009-02-02 02:30:00,1.4842,1.48435,1.4825,1.48275,7987400000.0
2009-02-02 03:00:00,1.48275,1.4846,1.4826,1.4844,7084800000.0
2009-02-02 03:30:00,1.4843,1.4849,1.48315,1.48435,7920600000.0
2009-02-02 04:00:00,1.48435,1.48575,1.48379,1.48445,5299200000.0
2009-02-02 04:30:00,1.4845,1.4853,1.48375,1.4846,6821400000.0
2009-02-02 05:00:00,1.48465,1.48525,1.48448,1.4847,3460400000.0
2009-02-02 05:30:00,1.4848,1.4851,1.4821,1.4822,7369400000.0
2009-02-02 06:00:00,1.4822,1.4824,1.48095,1.4821,4490200000.0
2009-02-02 06:30:00,1.48161,1.4822,1.48148,1.482,3006200000.0
2009-02-02 07:00:00,1.4821,1.4821,1.4812,1.4818,4401600000.0
2009-02-02 07:30:00,1.48162,1.48235,1.48112,1.48225,5456400000.0
2009-02-02 08:00:00,1.48186,1.4827,1.48138,1.4824,5255000000.0
2009-02-02 08:30:00,1.4825,1.48395,1.4817,1.48355,8352000000.0
2009-02-02 09:00:00,1.4833,1.48525,1.483,1.4852,13782900000.0
2009-02-02 09:30:00,1.48525,1.4861,1.48465,1.48545,10506800000.0
2009-02-02 10:00:00,1.48545,1.48555,1.48255,1.4848,14462600000.0
2009-02-02 10:30:00,1.4848,1.48645,1.4833,1.48515,14541200001.0
2009-02-02 11:00:00,1.4853,1.4856,1.48295,1.48525,15303100000.0
2009-02-02 11:30:00,1.48525,1.4858,1.4834,1.4848,16527999999.0
2009-02-02 12:00:00,1.48475,1.4863,1.48455,1.48505,11373400000.0
2009-02-02 12:30:00,1.4851,1.4857,1.4838,1.4855,10843200000.0
2009-02-02 13:00:00,1.4855,1.4865,1.4818,1.4848,12069450000.0
2009-02-02 13:30:00,1.48485,1.4852,1.48255,1.485,15646500000.0
2009-02-02 14:00:00,1.485,1.48635,1.48425,1.48475,11014800000.0
2009-02-02 14:30:00,1.48475,1.4873,1.48445,1.487,10864600000.0
2009-02-02 15:00:00,1.487,1.48885,1.4858,1.48595,14600250000.0
2009-02-02 15:30:00,1.48595,1.48795,1.4856,1.4865,13447350000.0
2009-02-02 16:00:00,1.4865,1.48765,1.4862,1.4873,10410700000.0
2009-02-02 16:30:00,1.4874,1.4898,1.48665,1.48855,13809400000.0
2009-02-02 17:00:00,1.48855,1.49345,1.48835,1.492,15784000000.0
2009-02-02 17:30:00,1.492,1.4924,1.48805,1.4917,15893400000.0
2009-02-02 18:00:00,1.4916,1.4916,1.4883,1.4891,13032800000.0
2009-02-02 18:30:00,1.4891,1.49185,1.48885,1.4909,13639700000.0
2009-02-02 19:00:00,1.49095,1.49275,1.4909,1.4914,9109300000.0
2009-02-02 19:30:00,1.4914,1.49395,1.4911,1.4916,12877000000.0
2009-02-02 20:00:00,1.4916,1.49365,1.49035,1.4916,8120700000.0
2009-02-02 20:30:00,1.4916,1.4923,1.4892,1.4904,10056500000.0
2009-02-02 21:00:00,1.4902,1.49325,1.4902,1.49125,10333100000.0
2009-02-02 21:30:00,1.49125,1.49195,1.49055,1.4917,9830800000.0
2009-02-02 22:00:00,1.49175,1.49255,1.4914,1.49215,8915300000.0
2009-02-02 22:30:00,1.4922,1.49385,1.49215,1.4929,6719100000.0
2009-02-02 23:00:00,1.4929,1.4936,1.4919,1.492,3750200000.0
2009-02-02 23:30:00,1.4921,1.4927,1.49095,1.49135,3352400000.0
2009-02-03 00:00:00,1.49145,1.4916,1.48995,1.49145,1398800000.0
2009-02-03 00:30:00,1.49145,1.49145,1.4895,1.4897,2326000000.0
2009-02-03 01:00:00,1.48975,1.48985,1.4886,1.48865,2789800000.0
2009-02-03 01:30:00,1.4887,1.4897,1.4885,1.489,3663800000.0
2009-02-03 02:00:00,1.489,1.4898,1.48865,1.48925,4103200000.0
2009-02-03 02:30:00,1.48925,1.48975,1.48885,1.48935,3581700000.0
2009-02-03 03:00:00,1.4894,1.49285,1.48877,1.4904,8470500000.0
2009-02-03 03:30:00,1.49065,1.49135,1.48965,1.4901,6894600000.0
2009-02-03 04:00:00,1.4901,1.49345,1.48945,1.49345,6392200000.0
2009-02-03 04:30:00,1.4934,1.49385,1.49251,1.4934,6043500000.0
2009-02-03 05:00:00,1.49335,1.49365,1.49275,1.4933,3240800000.0
2009-02-03 05:30:00,1.49325,1.4972,1.4932,1.49635,8936600000.0
2009-02-03 06:00:00,1.4963,1.4969,1.49225,1.4955,3279600000.0
2009-02-03 06:30:00,1.4955,1.4957,1.49335,1.49385,5122800000.0
2009-02-03 07:00:00,1.49385,1.4953,1.4933,1.4939,6804400000.0
2009-02-03 07:30:00,1.49395,1.49405,1.4918,1.4932,10455200000.0
2009-02-03 08:00:00,1.4932,1.4934,1.49255,1.49265,5389600000.0
2009-02-03 08:30:00,1.49265,1.4935,1.4913,1.49215,7502400000.0
2009-02-03 09:00:00,1.49215,1.4938,1.4913,1.49315,11190600000.0
2009-02-03 09:30:00,1.49315,1.49495,1.4921,1.4942,12124600000.0
2009-02-03 10:00:00,1.4942,1.49435,1.49025,1.4919,14967500000.0
2009-02-03 10:30:00,1.4919,1.49395,1.49155,1.4926,13165900000.0
2009-02-03 11:00:00,1.49275,1.4939,1.4916,1.49255,12967100000.0
2009-02-03 11:30:00,1.49255,1.49435,1.49065,1.4919,7775500000.0
2009-02-03 12:00:00,1.4919,1.49235,1.49095,1.4918,6532800000.0
2009-02-03 12:30:00,1.4918,1.49195,1.4885,1.4896,5974700001.0
2009-02-03 13:00:00,1.4896,1.49035,1.48835,1.4892,7794900000.0
2009-02-03 13:30:00,1.4893,1.48995,1.4884,1.48865,6161300000.0
2009-02-03 14:00:00,1.48865,1.49035,1.4874,1.49005,8848000000.0
2009-02-03 14:30:00,1.49005,1.49045,1.48905,1.49005,8826200001.0
2009-02-03 15:00:00,1.49005,1.4905,1.4894,1.49015,8523500000.0
2009-02-03 15:30:00,1.49015,1.4905,1.487,1.487,8122900000.0
2009-02-03 16:00:00,1.487,1.48755,1.4833,1.48705,10725800001.0
2009-02-03 16:30:00,1.48705,1.4884,1.48465,1.4851,10998600000.0
2009-02-03 17:00:00,1.4851,1.4873,1.48225,1.48435,9715800001.0
2009-02-03 17:30:00,1.48445,1.48585,1.48375,1.4846,8483000000.0
2009-02-03 18:00:00,1.48465,1.48655,1.48415,1.48605,9170600001.0
2009-02-03 18:30:00,1.48605,1.48625,1.48555,1.4856,7562000000.0
2009-02-03 19:00:00,1.4856,1.4863,1.48495,1.4856,9153600000.0
2009-02-03 19:30:00,1.48565,1.4867,1.4855,1.4859,9186700000.0
2009-02-03 20:00:00,1.4859,1.48735,1.4856,1.4872,7268400000.0
2009-02-03 20:30:00,1.48715,1.48775,1.48585,1.48635,9068000000.0
2009-02-03 21:00:00,1.48625,1.4881,1.48485,1.48755,12080100000.0
2009-02-03 21:30:00,1.4875,1.4899,1.4871,1.4888,10241800000.0
2009-02-03 22:00:00,1.48885,1.48945,1.48815,1.48815,6169400000.0
2009-02-03 22:30:00,1.48815,1.48995,1.4881,1.4899,6842600000.0
2009-02-03 23:00:00,1.4899,1.49015,1.4891,1.48995,2904000000.0
2009-02-03 23:30:00,1.48995,1.4904,1.4889,1.4895,3827100000.0
2009-02-04 00:00:00,1.4894,1.49015,1.48885,1.48955,827800000.0
2009-02-04 00:30:00,1.48955,1.4896,1.4883,1.4892,896600000.0
2009-02-04 01:00:00,1.48925,1.48975,1.4889,1.4891,922200000.0
2009-02-04 01:30:00,1.48905,1.48925,1.48875,1.4889,831800000.0
2009-02-04 02:00:00,1.4889,1.4892,1.48845,1.48855,1789400000.0
2009-02-04 02:30:00,1.4886,1.4895,1.48595,1.4864,3965400000.0
2009-02-04 03:00:00,1.4865,1.48905,1.4859,1.4883,4122200000.0
2009-02-04 03:30:00,1.48835,1.48885,1.48725,1.4878,2445400000.0
2009-02-04 04:00:00,1.4878,1.48915,1.48705,1.48895,1627600000.0
2009-02-04 04:30:00,1.4889,1.4896,1.48805,1.4891,1564700000.0
2009-02-04 05:00:00,1.4891,1.48915,1.48845,1.4887,1422800000.0
2009-02-04 05:30:00,1.4887,1.49055,1.4886,1.48935,1190000000.0
2009-02-04 06:00:00,1.4894,1.49035,1.48925,1.4903,1049400000.0
2009-02-04 06:30:00,1.49025,1.4915,1.48995,1.491,1297200000.0
2009-02-04 07:00:00,1.49105,1.4913,1.4891,1.48955,1757000000.0
2009-02-04 07:30:00,1.48955,1.49105,1.48905,1.48965,1361800000.0
2009-02-04 08:00:00,1.4896,1.4914,1.4896,1.49115,3448600000.0
2009-02-04 08:30:00,1.49115,1.4919,1.49085,1.4911,8237400000.0
2009-02-04 09:00:00,1.4911,1.4916,1.489,1.48975,6732400000.0
2009-02-04 09:30:00,1.4897,1.49075,1.4875,1.48845,7457700000.0
2009-02-04 10:00:00,1.48845,1.48995,1.48745,1.48975,5448900000.0
2009-02-04 10:30:00,1.48975,1.49175,1.48935,1.4912,7944000000.0
2009-02-04 11:00:00,1.4912,1.49355,1.49095,1.4925,7986904000.0
2009-02-04 11:30:00,1.4925,1.49375,1.492,1.4926,6856800000.0
2009-02-04 12:00:00,1.49265,1.4935,1.4919,1.4923,5204800000.0
2009-02-04 12:30:00,1.4924,1.49255,1.49105,1.4915,5328400000.0
2009-02-04 13:00:00,1.4915,1.49275,1.48915,1.4922,8750900000.0
2009-02-04 13:30:00,1.4922,1.4937,1.4915,1.49235,8604900000.0
2009-02-04 14:00:00,1.49235,1.49275,1.49095,1.49185,6148700000.0
2009-02-04 14:30:00,1.49185,1.49235,1.48935,1.4901,6553400000.0
2009-02-04 15:00:00,1.4901,1.4915,1.4889,1.49085,7600400000.0
2009-02-04 15:30:00,1.491,1.49285,1.4899,1.49095,9019900000.0
2009-02-04 16:00:00,1.49095,1.49235,1.4897,1.49195,7088800000.0
2009-02-04 16:30:00,1.49195,1.49235,1.4906,1.4913,7652900000.0
2009-02-04 17:00:00,1.4913,1.4939,1.49125,1.4923,7291200000.0
2009-02-04 17:30:00,1.4923,1.4929,1.4901,1.4902,6502099999.0
2009-02-04 18:00:00,1.4902,1.49135,1.4887,1.4903,7209600014.0
2009-02-04 18:30:00,1.49,1.4906,1.4865,1.4885,6145000003.0
2009-02-04 19:00:00,1.48845,1.49205,1.4884,1.49105,6623000000.0
2009-02-04 19:30:00,1.49105,1.492,1.4895,1.48955,6037000000.0
2009-02-04 20:00:00,1.48955,1.4912,1.48935,1.49105,6390600000.0
2009-02-04 20:30:00,1.49105,1.49175,1.48945,1.49065,8456000000.0
2009-02-04 21:00:00,1.49065,1.4909,1.48885,1.48925,7779500001.0
2009-02-04 21:30:00,1.48925,1.4905,1.4879,1.489,7258200000.0
2009-02-04 22:00:00,1.489,1.4906,1.48875,1.4896,6318600000.0
2009-02-04 22:30:00,1.48965,1.4903,1.4878,1.4881,4142000000.0
2009-02-04 23:00:00,1.48815,1.48975,1.48805,1.48945,2882200000.0
2009-02-04 23:30:00,1.4895,1.48995,1.4874,1.48815,2840600000.0
2009-02-05 00:00:00,1.48815,1.4902,1.48795,1.48975,1182800000.0
2009-02-05 00:30:00,1.48975,1.4899,1.48815,1.4885,2457000000.0
2009-02-05 01:00:00,1.4885,1.48895,1.4882,1.4882,737600000.0
2009-02-05 01:30:00,1.4882,1.4892,1.48785,1.4884,1358200000.0
2009-02-05 02:00:00,1.48835,1.4885,1.48735,1.48795,2286800000.0
2009-02-05 02:30:00,1.48795,1.4881,1.48725,1.48755,2721400000.0
2009-02-05 03:00:00,1.4876,1.48885,1.48725,1.4882,3793000000.0
2009-02-05 03:30:00,1.48825,1.489,1.4881,1.4884,2979200000.0
2009-02-05 04:00:00,1.48835,1.48855,1.48775,1.4881,2786200000.0
2009-02-05 04:30:00,1.488,1.4892,1.488,1.4888,2686800000.0
2009-02-05 05:00:00,1.48895,1.4891,1.48885,1.489,1752400000.0
2009-02-05 05:30:00,1.48905,1.49,1.4889,1.4894,4285800000.0
2009-02-05 06:00:00,1.48945,1.49035,1.4889,1.49015,2531200000.0
2009-02-05 06:30:00,1.49015,1.4906,1.48955,1.48965,2878800000.0
2009-02-05 07:00:00,1.4897,1.4902,1.4881,1.48895,3750600000.0
2009-02-05 07:30:00,1.4889,1.48905,1.48823,1.48845,2987600000.0
2009-02-05 08:00:00,1.48845,1.48945,1.4882,1.48885,3245800000.0
2009-02-05 08:30:00,1.4888,1.49,1.48865,1.4899,2711200000.0
2009-02-05 09:00:00,1.49,1.49125,1.4886,1.49075,7696600000.0
2009-02-05 09:30:00,1.49075,1.4911,1.4884,1.48945,4844100000.0
2009-02-05 10:00:00,1.4895,1.4903,1.48815,1.4895,5238499999.0
2009-02-05 10:30:00,1.4895,1.48995,1.48825,1.48835,3386200000.0
2009-02-05 11:00:00,1.48835,1.49095,1.4881,1.49065,4144199999.0
2009-02-05 11:30:00,1.49055,1.49225,1.4904,1.49175,3321900000.0
2009-02-05 12:00:00,1.49175,1.49245,1.4911,1.4924,3390200000.0
2009-02-05 12:30:00,1.4924,1.4956,1.49205,1.49455,3480900003.0
2009-02-05 13:00:00,1.4945,1.49505,1.49325,1.49445,3697000000.0
2009-02-05 13:30:00,1.49445,1.4947,1.49315,1.4935,2985600000.0
2009-02-05 14:00:00,1.49375,1.49555,1.49325,1.49445,5998299999.0
2009-02-05 14:30:00,1.49445,1.49525,1.49125,1.49235,4624200000.0
2009-02-05 15:00:00,1.49235,1.49245,1.49055,1.4907,4982900000.0
2009-02-05 15:30:00,1.49065,1.4912,1.48795,1.49065,6756400001.0
2009-02-05 16:00:00,1.4908,1.49195,1.4891,1.49155,6339299999.0
2009-02-05 16:30:00,1.49155,1.4928,1.4893,1.49015,6758100000.0
2009-02-05 17:00:00,1.49015,1.4911,1.4893,1.49005,4936200000.0
2009-02-05 17:30:00,1.49005,1.49475,1.4891,1.49405,5158700000.0
2009-02-05 18:00:00,1.494,1.4953,1.49345,1.4948,5113400001.0
2009-02-05 18:30:00,1.4948,1.4966,1.4937,1.4963,3819200000.0
2009-02-05 19:00:00,1.4965,1.49935,1.4958,1.4965,4220800000.0
2009-02-05 19:30:00,1.4965,1.50035,1.4965,1.49885,4062800000.0
2009-02-05 20:00:00,1.49885,1.5,1.49695,1.49785,3521800000.0
2009-02-05 20:30:00,1.49795,1.50035,1.49675,1.49815,3995100000.0
2009-02-05 21:00:00,1.49815,1.5,1.49785,1.4995,2467200000.0
2009-02-05 21:30:00,1.49945,1.5001,1.49765,1.49795,3189800000.0
2009-02-05 22:00:00,1.49795,1.49995,1.49645,1.49975,3174000000.0
2009-02-05 22:30:00,1.4998,1.5001,1.4964,1.49675,2325000000.0
2009-02-05 23:00:00,1.49675,1.49785,1.4959,1.4964,1715400000.0
2009-02-05 23:30:00,1.4964,1.49855,1.4957,1.497,1319100000.0
2009-02-06 00:00:00,1.49715,1.4995,1.4958,1.49915,485000000.0
2009-02-06 00:30:00,1.4992,1.4992,1.49835,1.4988,1011200000.0
2009-02-06 01:00:00,1.4987,1.49955,1.4974,1.49905,1226800000.0
2009-02-06 01:30:00,1.499,1.4991,1.49795,1.49795,1142600000.0
2009-02-06 02:00:00,1.49795,1.49935,1.49785,1.4983,3152400000.0
2009-02-06 02:30:00,1.4983,1.4984,1.4976,1.4978,3511200000.0
2009-02-06 03:00:00,1.4978,1.49865,1.497,1.49775,2234800000.0
2009-02-06 03:30:00,1.49795,1.4991,1.49795,1.49885,1826200000.0
2009-02-06 04:00:00,1.49885,1.4992,1.49863,1.4989,1009200000.0
2009-02-06 04:30:00,1.49885,1.4993,1.4983,1.49845,2170400000.0
2009-02-06 05:00:00,1.49845,1.4994,1.49845,1.4993,1465800000.0
2009-02-06 05:30:00,1.49925,1.49975,1.49829,1.49835,1616400000.0
2009-02-06 06:00:00,1.4985,1.49905,1.49755,1.4977,1145400000.0
2009-02-06 06:30:00,1.4977,1.49965,1.4977,1.4993,2588500004.0
2009-02-06 07:00:00,1.4993,1.50005,1.49895,1.4994,1460200000.0
2009-02-06 07:30:00,1.49935,1.4995,1.49895,1.49925,903000000.0
2009-02-06 08:00:00,1.49925,1.49925,1.4976,1.4979,1889000000.0
2009-02-06 08:30:00,1.4979,1.49805,1.4959,1.4965,3196000000.0
2009-02-06 09:00:00,1.49645,1.49755,1.4955,1.49615,4910400000.0
2009-02-06 09:30:00,1.4962,1.49835,1.49605,1.4973,3881000000.0
2009-02-06 10:00:00,1.4973,1.49905,1.49715,1.49835,5128400000.0
2009-02-06 10:30:00,1.4983,1.4985,1.4967,1.49755,4665700000.0
2009-02-06 11:00:00,1.49755,1.50075,1.49745,1.4992,5011700000.0
2009-02-06 11:30:00,1.4992,1.50005,1.49855,1.4998,4306600000.0
2009-02-06 12:00:00,1.4999,1.50155,1.49925,1.5007,5678000000.0
2009-02-06 12:30:00,1.5007,1.50095,1.4995,1.50065,4681599999.0
2009-02-06 13:00:00,1.5007,1.50085,1.49965,1.50045,4472000000.0
2009-02-06 13:30:00,1.50045,1.50045,1.499,1.4993,3584000000.0
2009-02-06 14:00:00,1.49935,1.501,1.49865,1.5001,3589800000.0
2009-02-06 14:30:00,1.5001,1.5004,1.49855,1.5002,3972200000.0
2009-02-06 15:00:00,1.50025,1.502,1.49955,1.5007,4082700000.0
2009-02-06 15:30:00,1.5007,1.5026,1.4985,1.5018,5604200001.0
2009-02-06 16:00:00,1.5018,1.5036,1.5014,1.5033,5657900002.0
2009-02-06 16:30:00,1.50345,1.5048,1.5028,1.5038,5950999999.0
2009-02-06 17:00:00,1.5039,1.5064,1.5037,1.5044,5358500003.0
2009-02-06 17:30:00,1.5044,1.5052,1.5005,1.50245,5400599999.0
2009-02-06 18:00:00,1.50245,1.5051,1.50195,1.50275,6882400003.0
2009-02-06 18:30:00,1.5028,1.5062,1.5018,1.5056,4902100001.0
2009-02-06 19:00:00,1.5056,1.50655,1.50425,1.5059,3636400000.0
2009-02-06 19:30:00,1.5059,1.5074,1.50535,1.50635,2900100000.0
2009-02-06 20:00:00,1.50635,1.50715,1.50515,1.5069,3979000000.0
2009-02-06 20:30:00,1.507,1.50825,1.50535,1.5061,4566500000.0
2009-02-06 21:00:00,1.5061,1.5062,1.50375,1.50465,3412300000.0
2009-02-06 21:30:00,1.5046,1.5052,1.5033,1.50485,2596200000.0
2009-02-06 22:00:00,1.50485,1.50515,1.5036,1.5045,2631600000.0
2009-02-06 22:30:00,1.5045,1.5061,1.5036,1.50405,2023200000.0
2009-02-06 23:00:00,1.50405,1.50485,1.50345,1.5046,1227800000.0
2009-02-06 23:30:00,1.5048,1.5059,1.50175,1.5024,1459700000.0
2009-02-09 00:00:00,1.5034,1.50412,1.502,1.5023,4435600000.0
2009-02-09 00:30:00,1.5023,1.5043,1.50215,1.50405,1425800000.0
2009-02-09 01:00:00,1.504,1.50485,1.50295,1.5047,2586800000.0
2009-02-09 01:30:00,1.50485,1.5055,1.5035,1.5037,1639200000.0
2009-02-09 02:00:00,1.5036,1.50655,1.5036,1.5043,4139600003.0
2009-02-09 02:30:00,1.5043,1.50525,1.5036,1.50365,3645200000.0
2009-02-09 03:00:00,1.5037,1.50385,1.502,1.50205,3052600001.0
2009-02-09 03:30:00,1.502,1.50265,1.50175,1.50215,2653600000.0
2009-02-09 04:00:00,1.50215,1.50265,1.5017,1.50215,2170200000.0
2009-02-09 04:30:00,1.50215,1.5037,1.5018,1.5022,2063000000.0
2009-02-09 05:00:00,1.5022,1.50305,1.5017,1.50225,2233200000.0
2009-02-09 05:30:00,1.5022,1.5029,1.50169,1.5024,1801600000.0
2009-02-09 06:00:00,1.50235,1.5025,1.5016,1.5022,1411800000.0
2009-02-09 06:30:00,1.5022,1.5035,1.50128,1.50135,1937800000.0
2009-02-09 07:00:00,1.5018,1.5018,1.50088,1.5016,1837400000.0
2009-02-09 07:30:00,1.5016,1.5016,1.5006,1.501,2564000003.0
2009-02-09 08:00:00,1.50095,1.5018,1.49995,1.50045,2891600000.0
2009-02-09 08:30:00,1.5005,1.50105,1.4995,1.50085,3271600000.0
2009-02-09 09:00:00,1.50085,1.50215,1.4988,1.50215,4495600000.0
2009-02-09 09:30:00,1.50215,1.50385,1.5017,1.50285,5848199998.0
2009-02-09 10:00:00,1.50285,1.50475,1.50205,1.50465,5339000000.0
2009-02-09 10:30:00,1.50465,1.5059,1.50395,1.50465,5636500000.0
2009-02-09 11:00:00,1.5047,1.5054,1.50365,1.5047,6509100000.0
2009-02-09 11:30:00,1.5047,1.5058,1.5038,1.50535,5706999998.0
2009-02-09 12:00:00,1.50535,1.50675,1.50505,1.5057,4295100001.0
2009-02-09 12:30:00,1.5057,1.5066,1.50515,1.50635,4105599999.0
2009-02-09 13:00:00,1.50635,1.5065,1.5052,1.5059,5084400000.0
2009-02-09 13:30:00,1.50595,1.5065,1.50465,1.506,5586700000.0
2009-02-09 14:00:00,1.506,1.50645,1.50535,1.50565,3319000000.0
2009-02-09 14:30:00,1.50575,1.50595,1.50425,1.50555,6517000000.0
2009-02-09 15:00:00,1.5056,1.5065,1.50235,1.5032,8664399999.0
2009-02-09 15:30:00,1.5032,1.50625,1.50305,1.50605,6159100000.0
2009-02-09 16:00:00,1.50605,1.50755,1.5048,1.50595,9533399999.0
2009-02-09 16:30:00,1.50595,1.50675,1.50495,1.50605,7890299999.0
2009-02-09 17:00:00,1.5061,1.50725,1.5049,1.5068,6726500001.0
2009-02-09 17:30:00,1.50685,1.5118,1.5063,1.5114,8072300000.0
2009-02-09 18:00:00,1.51135,1.5127,1.50985,1.51015,6870400008.0
2009-02-09 18:30:00,1.51015,1.51185,1.50965,1.5109,6021000002.0
2009-02-09 19:00:00,1.51085,1.51255,1.51075,1.5122,3665100000.0
2009-02-09 19:30:00,1.51225,1.51515,1.51175,1.51465,5167600000.0
2009-02-09 20:00:00,1.51465,1.515,1.5113,1.51155,3437700000.0
2009-02-09 20:30:00,1.5116,1.51225,1.5103,1.51155,2921600000.0
2009-02-09 21:00:00,1.5115,1.5129,1.51045,1.51055,3288600000.0
2009-02-09 21:30:00,1.51055,1.51315,1.51015,1.51295,3657600000.0
2009-02-09 22:00:00,1.51295,1.51475,1.5123,1.5144,3075500000.0
2009-02-09 22:30:00,1.51445,1.51465,1.5131,1.5136,2267600000.0
2009-02-09 23:00:00,1.5136,1.5148,1.51355,1.5147,1607400000.0
2009-02-09 23:30:00,1.5147,1.51495,1.51295,1.51355,1650100000.0
2009-02-10 00:00:00,1.51355,1.51425,1.51285,1.5137,1462100000.0
2009-02-10 00:30:00,1.5137,1.5139,1.5121,1.51335,1650800000.0
2009-02-10 01:00:00,1.51345,1.5145,1.5133,1.51425,1482200000.0
2009-02-10 01:30:00,1.51425,1.51455,1.51145,1.5128,2663600000.0
2009-02-10 02:00:00,1.51275,1.51405,1.51,1.51015,5356599999.0
2009-02-10 02:30:00,1.51015,1.51015,1.50685,1.5076,6088800001.0
2009-02-10 03:00:00,1.50765,1.50775,1.5055,1.50645,5124999998.0
2009-02-10 03:30:00,1.50645,1.50765,1.5055,1.5075,2926000000.0
2009-02-10 04:00:00,1.5075,1.5113,1.5067,1.51085,3229800000.0
2009-02-10 04:30:00,1.51085,1.51215,1.50995,1.5117,2577200000.0
2009-02-10 05:00:00,1.51165,1.5117,1.50895,1.51005,2814000000.0
2009-02-10 05:30:00,1.51005,1.5106,1.50765,1.50885,3970200000.0
2009-02-10 06:00:00,1.50885,1.5093,1.507,1.5073,3092400000.0
2009-02-10 06:30:00,1.5073,1.50785,1.50705,1.5071,1704200000.0
2009-02-10 07:00:00,1.5072,1.5076,1.5055,1.50635,2438700000.0
2009-02-10 07:30:00,1.50635,1.5097,1.5058,1.5096,4670400000.0
2009-02-10 08:00:00,1.50945,1.5108,1.5088,1.51005,3867200000.0
2009-02-10 08:30:00,1.51005,1.5122,1.50965,1.5113,4395100000.0
2009-02-10 09:00:00,1.5113,1.5129,1.50965,1.51015,8346600000.0
2009-02-10 09:30:00,1.51015,1.51055,1.50785,1.5091,7127700002.0
2009-02-10 10:00:00,1.5091,1.5102,1.5074,1.5086,5983600000.0
2009-02-10 10:30:00,1.50855,1.5094,1.50535,1.50555,7679000000.0
2009-02-10 11:00:00,1.5056,1.5062,1.5039,1.50525,8268000005.0
2009-02-10 11:30:00,1.50525,1.50535,1.5022,1.50365,6764200001.0
2009-02-10 12:00:00,1.5037,1.50495,1.50275,1.50485,4112508000.0
2009-02-10 12:30:00,1.50485,1.5061,1.50335,1.505,5859800001.0
2009-02-10 13:00:00,1.50505,1.50615,1.50415,1.50555,5444000000.0
2009-02-10 13:30:00,1.5056,1.506,1.50275,1.5032,4610900001.0
2009-02-10 14:00:00,1.5031,1.50645,1.50265,1.50585,6123500000.0
2009-02-10 14:30:00,1.50585,1.507,1.5054,1.5067,4723700000.0
2009-02-10 15:00:00,1.5067,1.507,1.5043,1.50605,6926000002.0
2009-02-10 15:30:00,1.50605,1.5071,1.50545,1.50615,5954600000.0
2009-02-10 16:00:00,1.5061,1.5071,1.5042,1.50695,6757200000.0
2009-02-10 16:30:00,1.5069,1.50795,1.5053,1.50555,6397300001.0
2009-02-10 17:00:00,1.50555,1.50595,1.50295,1.5039,10545600000.0
2009-02-10 17:30:00,1.5039,1.50625,1.5032,1.50475,10775700005.0
2009-02-10 18:00:00,1.50475,1.5067,1.4975,1.50035,9753800002.0
2009-02-10 18:30:00,1.50025,1.5004,1.49485,1.4954,8315400000.0
2009-02-10 19:00:00,1.4956,1.49875,1.49505,1.4976,5931800000.0
2009-02-10 19:30:00,1.49755,1.49825,1.4957,1.49705,5360200000.0
2009-02-10 20:00:00,1.4971,1.4973,1.4906,1.4934,6547599999.0
2009-02-10 20:30:00,1.4934,1.49415,1.4908,1.4908,5893200000.0
2009-02-10 21:00:00,1.4908,1.4938,1.49035,1.4923,6325800000.0
2009-02-10 21:30:00,1.49245,1.4938,1.4904,1.49105,5383200000.0
2009-02-10 22:00:00,1.49105,1.49345,1.4904,1.49135,3537200000.0
2009-02-10 22:30:00,1.49135,1.4924,1.49085,1.49165,2680128000.0
2009-02-10 23:00:00,1.49165,1.49275,1.4915,1.4919,765685500.0
2009-02-10 23:30:00,1.4919,1.49385,1.4919,1.49325,1776044000.0
2009-02-11 00:00:00,1.4932,1.4934,1.49185,1.49255,1148600000.0
2009-02-11 00:30:00,1.4927,1.4934,1.49185,1.49205,1138000000.0
2009-02-11 01:00:00,1.49205,1.49345,1.49195,1.4933,1366600000.0
2009-02-11 01:30:00,1.49335,1.49355,1.49135,1.4932,1690000000.0
2009-02-11 02:00:00,1.4932,1.49355,1.49225,1.4928,2432600000.0
2009-02-11 02:30:00,1.49285,1.4944,1.49225,1.4937,2337000000.0
2009-02-11 03:00:00,1.4937,1.49435,1.4922,1.4934,3145000000.0
2009-02-11 03:30:00,1.49345,1.4941,1.49253,1.49345,1885100000.0
2009-02-11 04:00:00,1.4934,1.4949,1.4933,1.4941,1642200000.0
2009-02-11 04:30:00,1.4941,1.4944,1.49315,1.4935,919000000.0
2009-02-11 05:00:00,1.49355,1.49385,1.493,1.49341,907600000.0
2009-02-11 05:30:00,1.49323,1.49385,1.49305,1.4937,1018000000.0
2009-02-11 06:00:00,1.4938,1.49425,1.493,1.49375,1961199998.0
2009-02-11 06:30:00,1.49329,1.4944,1.49286,1.49375,2410400000.0
2009-02-11 07:00:00,1.49365,1.49485,1.493,1.4944,2163400000.0
2009-02-11 07:30:00,1.49445,1.4948,1.4931,1.49365,2466000000.0
2009-02-11 08:00:00,1.49365,1.4953,1.49295,1.4953,3806800000.0
2009-02-11 08:30:00,1.49525,1.49565,1.4938,1.49475,3028200000.0
2009-02-11 09:00:00,1.4947,1.49535,1.4942,1.4952,4596200001.0
2009-02-11 09:30:00,1.49535,1.4985,1.495,1.49845,5104799999.0
2009-02-11 10:00:00,1.49845,1.49845,1.497,1.49745,6095700000.0
2009-02-11 10:30:00,1.4975,1.49875,1.496,1.4962,6842400001.0
2009-02-11 11:00:00,1.49635,1.49635,1.4931,1.49355,6594800000.0
2009-02-11 11:30:00,1.49355,1.4956,1.49345,1.49445,7335488002.0
2009-02-11 12:00:00,1.49435,1.4962,1.49415,1.49595,5137400000.0
2009-02-11 12:30:00,1.49595,1.49665,1.4935,1.4937,5746051000.0
2009-02-11 13:00:00,1.4937,1.49555,1.4928,1.49525,4779352188.0
2009-02-11 13:30:00,1.49525,1.49635,1.4951,1.4956,4146700000.0
2009-02-11 14:00:00,1.49555,1.49665,1.4947,1.4962,4298715000.0
2009-02-11 14:30:00,1.4962,1.4983,1.4961,1.4972,3739799999.0
2009-02-11 15:00:00,1.4972,1.5011,1.4967,1.4991,6448100000.0
2009-02-11 15:30:00,1.4991,1.4999,1.49715,1.4975,6968800000.0
2009-02-11 16:00:00,1.4975,1.49885,1.4964,1.49655,4828800000.0
2009-02-11 16:30:00,1.49655,1.49935,1.4965,1.49785,5612400000.0
2009-02-11 17:00:00,1.49795,1.4997,1.49585,1.49655,7693800000.0
2009-02-11 17:30:00,1.49655,1.49945,1.4952,1.49815,5725100000.0
2009-02-11 18:00:00,1.49815,1.49955,1.4945,1.4957,5578600001.0
2009-02-11 18:30:00,1.49565,1.49705,1.4942,1.4955,4144900000.0
2009-02-11 19:00:00,1.49545,1.49545,1.49325,1.4934,3742300000.0
2009-02-11 19:30:00,1.49345,1.494,1.49245,1.4926,2542000000.0
2009-02-11 20:00:00,1.4926,1.49335,1.49245,1.4928,2513400000.0
2009-02-11 20:30:00,1.4928,1.49315,1.49205,1.49295,2923600000.0
2009-02-11 21:00:00,1.4929,1.494,1.4924,1.4936,3236000000.0
2009-02-11 21:30:00,1.49375,1.4954,1.49295,1.4948,3172600000.0
2009-02-11 22:00:00,1.4948,1.4955,1.4936,1.4938,3178059000.0
2009-02-11 22:30:00,1.4939,1.4944,1.49305,1.4938,1667304500.0
2009-02-11 23:00:00,1.4939,1.49465,1.49365,1.49375,1491800000.0
2009-02-11 23:30:00,1.49375,1.4951,1.4936,1.4946,1128800000.0
2009-02-12 00:00:00,1.49465,1.495,1.49395,1.49445,1352200000.0
2009-02-12 00:30:00,1.49445,1.49475,1.49375,1.4947,695800000.0
2009-02-12 01:00:00,1.49475,1.49495,1.49295,1.49315,1457300000.0
2009-02-12 01:30:00,1.4931,1.49385,1.4931,1.4935,1122000000.0
2009-02-12 02:00:00,1.4935,1.4938,1.49255,1.49305,1295604500.0
2009-02-12 02:30:00,1.49315,1.4945,1.4929,1.4932,2427102000.0
2009-02-12 03:00:00,1.49325,1.49435,1.4929,1.493,1941039500.0
2009-02-12 03:30:00,1.493,1.49455,1.4925,1.4944,2133600000.0
2009-02-12 04:00:00,1.4944,1.4962,1.4935,1.4962,2246800000.0
2009-02-12 04:30:00,1.4963,1.4967,1.49485,1.4952,2839800000.0
2009-02-12 05:00:00,1.4952,1.49665,1.4951,1.49625,1650200000.0
2009-02-12 05:30:00,1.4962,1.4965,1.49495,1.4955,1871800000.0
2009-02-12 06:00:00,1.49545,1.49665,1.49495,1.4961,1362800000.0
2009-02-12 06:30:00,1.4961,1.4974,1.4959,1.4969,1607200000.0
2009-02-12 07:00:00,1.4969,1.4971,1.49565,1.496,1915800000.0
2009-02-12 07:30:00,1.49595,1.49635,1.4958,1.4961,1708200000.0
2009-02-12 08:00:00,1.4961,1.4968,1.4954,1.49645,1863200000.0
2009-02-12 08:30:00,1.49645,1.49665,1.4959,1.496,1675600000.0
2009-02-12 09:00:00,1.496,1.49695,1.49535,1.4966,3290400000.0
2009-02-12 09:30:00,1.4965,1.49715,1.49595,1.497,3557400000.0
2009-02-12 10:00:00,1.497,1.49745,1.49505,1.4951,5536000000.0
2009-02-12 10:30:00,1.4951,1.49545,1.4915,1.4925,5965325498.0
2009-02-12 11:00:00,1.49265,1.49455,1.49205,1.49415,5240499999.0
2009-02-12 11:30:00,1.49415,1.49485,1.4938,1.49395,4477000000.0
2009-02-12 12:00:00,1.49395,1.49415,1.4926,1.4932,6457283498.0
2009-02-12 12:30:00,1.4932,1.49385,1.4922,1.49345,6253613006.0
2009-02-12 13:00:00,1.49345,1.4953,1.49295,1.49495,4633600001.0
2009-02-12 13:30:00,1.49495,1.49495,1.49255,1.4931,3964000002.0
2009-02-12 14:00:00,1.4931,1.49315,1.49135,1.49185,4873400011.0
2009-02-12 14:30:00,1.49195,1.49195,1.4873,1.4881,7699800002.0
2009-02-12 15:00:00,1.48815,1.48955,1.48805,1.48935,6307399998.0
2009-02-12 15:30:00,1.4895,1.4908,1.48845,1.4893,7201300000.0
2009-02-12 16:00:00,1.48935,1.4909,1.4877,1.49065,9606099999.0
2009-02-12 16:30:00,1.49065,1.4921,1.48925,1.49005,9454699996.0
2009-02-12 17:00:00,1.49015,1.4923,1.49015,1.4918,8717399996.0
2009-02-12 17:30:00,1.4918,1.492,1.49025,1.49085,9671200000.0
2009-02-12 18:00:00,1.49085,1.49225,1.48915,1.49175,12343800008.0
2009-02-12 18:30:00,1.49175,1.4951,1.4915,1.492,6509800000.0
2009-02-12 19:00:00,1.492,1.49445,1.49075,1.494,5410399999.0
2009-02-12 19:30:00,1.49395,1.4947,1.49185,1.4931,3418400000.0
2009-02-12 20:00:00,1.4931,1.49455,1.4921,1.49305,3789100000.0
2009-02-12 20:30:00,1.493,1.49325,1.4914,1.49235,5163200000.0
2009-02-12 21:00:00,1.49235,1.4956,1.49215,1.4945,3730200000.0
2009-02-12 21:30:00,1.4945,1.495,1.4901,1.4913,4236300000.0
2009-02-12 22:00:00,1.4913,1.4938,1.4884,1.49285,4498200000.0
2009-02-12 22:30:00,1.4929,1.4957,1.49245,1.4948,5047300000.0
2009-02-12 23:00:00,1.49475,1.4965,1.4947,1.49515,3128100000.0
2009-02-12 23:30:00,1.4951,1.49605,1.49495,1.4958,2163300000.0
2009-02-13 00:00:00,1.4958,1.4961,1.49485,1.496,1734400000.0
2009-02-13 00:30:00,1.496,1.49715,1.49545,1.49655,1853100000.0
2009-02-13 01:00:00,1.49645,1.49675,1.49568,1.49605,1737000000.0
2009-02-13 01:30:00,1.496,1.49665,1.49515,1.49615,2467199999.0
2009-02-13 02:00:00,1.4962,1.49675,1.4944,1.49525,3299200000.0
2009-02-13 02:30:00,1.4952,1.4967,1.49484,1.496,2132200000.0
2009-02-13 03:00:00,1.49615,1.4964,1.49556,1.49595,985200000.0
2009-02-13 03:30:00,1.49595,1.4961,1.49485,1.49495,1808800000.0
2009-02-13 04:00:00,1.49505,1.49615,1.49485,1.4952,2246000000.0
2009-02-13 04:30:00,1.4952,1.49635,1.4952,1.49595,2119800000.0
2009-02-13 05:00:00,1.496,1.49705,1.4959,1.4965,3395800001.0
2009-02-13 05:30:00,1.4965,1.4976,1.49575,1.49635,3460400000.0
2009-02-13 06:00:00,1.4966,1.4976,1.49615,1.4968,2732600000.0
2009-02-13 06:30:00,1.4968,1.49685,1.49535,1.49655,2755600000.0
2009-02-13 07:00:00,1.49641,1.4972,1.49585,1.49655,2278700000.0
2009-02-13 07:30:00,1.49655,1.49665,1.4954,1.4958,2142599999.0
2009-02-13 08:00:00,1.4959,1.49725,1.49585,1.49655,2630800000.0
2009-02-13 08:30:00,1.4966,1.4977,1.496,1.497,2290800000.0
2009-02-13 09:00:00,1.497,1.4973,1.49475,1.496,5461600000.0
2009-02-13 09:30:00,1.49595,1.4973,1.4958,1.49705,5559299997.0
2009-02-13 10:00:00,1.49705,1.4975,1.49615,1.4969,5460400000.0
2009-02-13 10:30:00,1.49685,1.49855,1.49635,1.498,5811199996.0
2009-02-13 11:00:00,1.498,1.4985,1.497,1.4975,3599600000.0
2009-02-13 11:30:00,1.4975,1.49815,1.49685,1.4972,4088100000.0
2009-02-13 12:00:00,1.4972,1.49735,1.49595,1.4968,4367600000.0
2009-02-13 12:30:00,1.49685,1.49715,1.4955,1.49585,4888599999.0
2009-02-13 13:00:00,1.496,1.49655,1.4936,1.4947,5079600000.0
2009-02-13 13:30:00,1.4948,1.4948,1.49345,1.49375,3039300000.0
2009-02-13 14:00:00,1.49375,1.4949,1.4936,1.49455,4247300000.0
2009-02-13 14:30:00,1.4945,1.49675,1.4943,1.4967,6483700005.0
2009-02-13 15:00:00,1.49665,1.4968,1.4929,1.49415,7092939509.0
2009-02-13 15:30:00,1.49415,1.49495,1.49165,1.49195,6249947499.0
2009-02-13 16:00:00,1.492,1.49455,1.4915,1.4941,8131058005.0
2009-02-13 16:30:00,1.4941,1.49475,1.493,1.49445,8042700003.0
2009-02-13 17:00:00,1.4944,1.49505,1.4929,1.49455,8786957001.0
2009-02-13 17:30:00,1.49455,1.4965,1.4931,1.4957,10290899998.0
2009-02-13 18:00:00,1.4957,1.49575,1.4905,1.4924,8426894502.0
2009-02-13 18:30:00,1.4923,1.4932,1.49085,1.4915,6836600002.0
2009-02-13 19:00:00,1.4914,1.49355,1.491,1.49355,7639600006.0
2009-02-13 19:30:00,1.49355,1.494,1.49145,1.49205,6195800002.0
2009-02-13 20:00:00,1.4921,1.4943,1.4915,1.49365,6237200010.0
2009-02-13 20:30:00,1.49355,1.49495,1.49305,1.49345,2818600001.0
2009-02-13 21:00:00,1.49365,1.49475,1.4925,1.4936,3831905004.0
2009-02-13 21:30:00,1.49365,1.4957,1.49315,1.49525,2715700000.0
2009-02-13 22:00:00,1.4953,1.49615,1.4936,1.49505,2078900000.0
2009-02-13 22:30:00,1.49505,1.4967,1.4946,1.4951,2802200000.0
2009-02-13 23:00:00,1.4952,1.4957,1.4938,1.4943,2401800000.0
2009-02-13 23:30:00,1.4943,1.4953,1.49255,1.49255,936200000.0
2009-02-16 00:00:00,1.4885,1.48965,1.48816,1.48875,1195400000.0
2009-02-16 00:30:00,1.48875,1.489,1.488,1.48825,1922200000.0
2009-02-16 01:00:00,1.48825,1.4886,1.48595,1.48745,1830401000.0
2009-02-16 01:30:00,1.4874,1.4884,1.4873,1.48805,1673600000.0
2009-02-16 02:00:00,1.4881,1.48845,1.487,1.4874,2679200000.0
2009-02-16 02:30:00,1.4874,1.4885,1.4869,1.48795,2780000000.0
2009-02-16 03:00:00,1.488,1.48965,1.48747,1.4893,2358800000.0
2009-02-16 03:30:00,1.48945,1.48985,1.48853,1.4897,1502000000.0
2009-02-16 04:00:00,1.48975,1.4898,1.48875,1.48895,1275000000.0
2009-02-16 04:30:00,1.48895,1.4899,1.4889,1.4897,1211600000.0
2009-02-16 05:00:00,1.4897,1.48995,1.489,1.4895,747200000.0
2009-02-16 05:30:00,1.4894,1.4896,1.48915,1.4894,540600000.0
2009-02-16 06:00:00,1.48935,1.4897,1.48835,1.4886,854000000.0
2009-02-16 06:30:00,1.4886,1.4891,1.48785,1.4883,1497000000.0
2009-02-16 07:00:00,1.48825,1.4892,1.48745,1.4892,1489600000.0
2009-02-16 07:30:00,1.4892,1.49015,1.4875,1.4883,2104200000.0
2009-02-16 08:00:00,1.4883,1.4891,1.4878,1.4885,1793700000.0
2009-02-16 08:30:00,1.4885,1.49035,1.48775,1.48965,3953200000.0
2009-02-16 09:00:00,1.48955,1.4898,1.4884,1.4893,4389300001.0
2009-02-16 09:30:00,1.4893,1.49145,1.48885,1.4896,7422400001.0
2009-02-16 10:00:00,1.4896,1.49025,1.48835,1.49,5180699998.0
2009-02-16 10:30:00,1.48985,1.4926,1.48965,1.49195,5495000001.0
2009-02-16 11:00:00,1.49195,1.49235,1.49105,1.4913,5488500000.0
2009-02-16 11:30:00,1.4913,1.49255,1.491,1.49155,4774300000.0
2009-02-16 12:00:00,1.4915,1.4924,1.49115,1.4916,4964600000.0
2009-02-16 12:30:00,1.49165,1.49205,1.49115,1.49175,2175400000.0
2009-02-16 13:00:00,1.4918,1.49225,1.49115,1.49205,2305600000.0
2009-02-16 13:30:00,1.49205,1.4923,1.49065,1.49085,2883316500.0
2009-02-16 14:00:00,1.49075,1.49155,1.49065,1.4907,3378000000.0
2009-02-16 14:30:00,1.4907,1.4911,1.4897,1.4907,4075600000.0
2009-02-16 15:00:00,1.4907,1.4909,1.4876,1.48765,4111566000.0
2009-02-16 15:30:00,1.4876,1.4885,1.4856,1.4866,6664200000.0
2009-02-16 16:00:00,1.4866,1.4868,1.4855,1.4866,4779700000.0
2009-02-16 16:30:00,1.4866,1.4875,1.48495,1.4851,5242900000.0
2009-02-16 17:00:00,1.4851,1.48695,1.48455,1.4855,6204999997.0
2009-02-16 17:30:00,1.4855,1.4859,1.48345,1.4843,5911400001.0
2009-02-16 18:00:00,1.4843,1.4892,1.48425,1.48525,5923499999.0
2009-02-16 18:30:00,1.4853,1.4861,1.48445,1.4846,4253800000.0
2009-02-16 19:00:00,1.4846,1.4847,1.48365,1.4841,2662000002.0
2009-02-16 19:30:00,1.4841,1.48485,1.4826,1.48465,2291800000.0
2009-02-16 20:00:00,1.4846,1.485,1.4838,1.48415,971400000.0
2009-02-16 20:30:00,1.4842,1.4846,1.4837,1.48415,1263200000.0
2009-02-16 21:00:00,1.4841,1.48415,1.48315,1.48335,911200000.0
2009-02-16 21:30:00,1.48335,1.48395,1.4828,1.48395,743600000.0
2009-02-16 22:00:00,1.4841,1.4841,1.4832,1.48345,565000000.0
2009-02-16 22:30:00,1.48355,1.48435,1.48305,1.48435,1300300000.0
2009-02-16 23:00:00,1.48425,1.48657,1.48305,1.4835,904700000.0
2009-02-16 23:30:00,1.48365,1.48485,1.48335,1.4844,810800000.0
2009-02-17 00:00:00,1.48391,1.48473,1.4834,1.48415,770600000.0
2009-02-17 00:30:00,1.48415,1.48455,1.48364,1.4844,3081600000.0
2009-02-17 01:00:00,1.48445,1.4862,1.48399,1.48435,1129100000.0
2009-02-17 01:30:00,1.4844,1.4847,1.48385,1.48385,1875199999.0
2009-02-17 02:00:00,1.4839,1.485,1.48305,1.4837,3345700000.0
2009-02-17 02:30:00,1.4837,1.48455,1.4833,1.48365,3259400000.0
2009-02-17 03:00:00,1.48365,1.48505,1.48265,1.4842,8709600002.0
2009-02-17 03:30:00,1.4842,1.4848,1.483,1.4834,5653200002.0
2009-02-17 04:00:00,1.4835,1.4841,1.4828,1.4839,3770000003.0
2009-02-17 04:30:00,1.484,1.4863,1.4839,1.48535,2325700000.0
2009-02-17 05:00:00,1.4853,1.4864,1.48405,1.4841,2003100000.0
2009-02-17 05:30:00,1.48405,1.48495,1.48355,1.48465,2722100000.0
2009-02-17 06:00:00,1.4846,1.48475,1.4839,1.4842,1013200000.0
2009-02-17 06:30:00,1.4843,1.48505,1.4841,1.48425,1146200000.0
2009-02-17 07:00:00,1.48425,1.4848,1.48365,1.4842,1398400000.0
2009-02-17 07:30:00,1.4842,1.4852,1.4839,1.4842,2251300000.0
2009-02-17 08:00:00,1.4842,1.485,1.4841,1.4848,2114400000.0
2009-02-17 08:30:00,1.4848,1.4852,1.4832,1.48415,4610400000.0
2009-02-17 09:00:00,1.4842,1.48535,1.4827,1.48435,4987400009.0
2009-02-17 09:30:00,1.48435,1.4853,1.4832,1.48465,4906499999.0
2009-02-17 10:00:00,1.4846,1.4856,1.48195,1.4822,6720500001.0
2009-02-17 10:30:00,1.4822,1.483,1.4804,1.4804,7798600001.0
2009-02-17 11:00:00,1.48045,1.4807,1.4778,1.47835,7454500002.0
2009-02-17 11:30:00,1.4784,1.4805,1.4769,1.47705,7323500002.0
2009-02-17 12:00:00,1.477,1.48065,1.47555,1.4792,6711200002.0
2009-02-17 12:30:00,1.4792,1.48175,1.47905,1.4791,5779700000.0
2009-02-17 13:00:00,1.4791,1.4796,1.4775,1.4791,3672700002.0
2009-02-17 13:30:00,1.47905,1.4793,1.4768,1.4772,3252300000.0
2009-02-17 14:00:00,1.4772,1.47875,1.4772,1.4778,3506300001.0
2009-02-17 14:30:00,1.47765,1.47935,1.4771,1.47885,4465000000.0
2009-02-17 15:00:00,1.47885,1.48145,1.4786,1.48035,6166600002.0
2009-02-17 15:30:00,1.4804,1.4817,1.47895,1.481,8308899996.0
2009-02-17 16:00:00,1.48095,1.4824,1.4805,1.48205,7706899998.0
2009-02-17 16:30:00,1.48205,1.48265,1.4802,1.48085,7251000002.0
2009-02-17 17:00:00,1.48085,1.48245,1.47945,1.4807,10104899998.0
2009-02-17 17:30:00,1.48065,1.48145,1.47905,1.47955,8836500006.0
2009-02-17 18:00:00,1.47955,1.48075,1.47895,1.47905,7135400001.0
2009-02-17 18:30:00,1.47905,1.4793,1.47595,1.47615,5596799998.0
2009-02-17 19:00:00,1.4762,1.478,1.47575,1.4776,4166300000.0
2009-02-17 19:30:00,1.4776,1.4784,1.47665,1.47745,3756600000.0
2009-02-17 20:00:00,1.4775,1.47815,1.4749,1.47545,3966600001.0
2009-02-17 20:30:00,1.4755,1.47755,1.475,1.4757,4524400002.0
2009-02-17 21:00:00,1.4757,1.4771,1.47525,1.476,3432800000.0
2009-02-17 21:30:00,1.476,1.4773,1.47505,1.47535,3580000000.0
2009-02-17 22:00:00,1.47535,1.4761,1.47445,1.4746,3653700000.0
2009-02-17 22:30:00,1.47465,1.4763,1.47225,1.4733,3128300000.0
2009-02-17 23:00:00,1.4734,1.4735,1.4708,1.4714,2173800000.0
2009-02-17 23:30:00,1.47145,1.47305,1.47055,1.47115,1900200000.0
2009-02-18 00:00:00,1.4712,1.4716,1.47065,1.4712,878600000.0
2009-02-18 00:30:00,1.4712,1.4719,1.471,1.47135,823400000.0
2009-02-18 01:00:00,1.47135,1.4718,1.4708,1.4712,1636400000.0
2009-02-18 01:30:00,1.4712,1.4716,1.4704,1.47065,2175800002.0
2009-02-18 02:00:00,1.47065,1.47165,1.4701,1.4702,1521500000.0
2009-02-18 02:30:00,1.4702,1.4713,1.4701,1.4702,1205200000.0
2009-02-18 03:00:00,1.4702,1.4716,1.4699,1.47125,1835500000.0
2009-02-18 03:30:00,1.47125,1.47165,1.47025,1.4712,1121400000.0
2009-02-18 04:00:00,1.4712,1.472,1.4708,1.4713,1823600000.0
2009-02-18 04:30:00,1.4713,1.4716,1.4705,1.47085,1749400000.0
2009-02-18 05:00:00,1.4709,1.4712,1.4698,1.4701,1779400000.0
2009-02-18 05:30:00,1.4701,1.4714,1.46985,1.4712,1680800000.0
2009-02-18 06:00:00,1.4712,1.4719,1.4708,1.4715,1287000000.0
2009-02-18 06:30:00,1.4715,1.4717,1.4704,1.4705,1099400000.0
2009-02-18 07:00:00,1.47035,1.4722,1.46999,1.4717,2126400000.0
2009-02-18 07:30:00,1.4719,1.47245,1.4707,1.472,1406300000.0
2009-02-18 08:00:00,1.472,1.47365,1.4718,1.4727,2429000000.0
2009-02-18 08:30:00,1.4727,1.4728,1.47045,1.4717,3058600000.0
2009-02-18 09:00:00,1.4717,1.4742,1.471,1.4739,4003999998.0
2009-02-18 09:30:00,1.4739,1.4758,1.4737,1.4748,4487600002.0
2009-02-18 10:00:00,1.4748,1.4773,1.47445,1.4773,4851300000.0
2009-02-18 10:30:00,1.4775,1.47845,1.4754,1.47665,4924500001.0
2009-02-18 11:00:00,1.47675,1.477,1.4749,1.4752,4405859501.0
2009-02-18 11:30:00,1.4752,1.4774,1.47495,1.477,5264799999.0
2009-02-18 12:00:00,1.477,1.4783,1.4769,1.477,5244400000.0
2009-02-18 12:30:00,1.4771,1.4778,1.47665,1.4773,2837800004.0
2009-02-18 13:00:00,1.4773,1.47815,1.477,1.47815,3880200001.0
2009-02-18 13:30:00,1.47815,1.47935,1.4776,1.479,5554700001.0
2009-02-18 14:00:00,1.47905,1.4799,1.47865,1.4795,4188200002.0
2009-02-18 14:30:00,1.4795,1.4799,1.4785,1.47855,3989500000.0
2009-02-18 15:00:00,1.4787,1.47935,1.4779,1.4792,6473799996.0
2009-02-18 15:30:00,1.47915,1.4804,1.47835,1.4789,5091399996.0
2009-02-18 16:00:00,1.4789,1.48035,1.47865,1.47965,4449700000.0
2009-02-18 16:30:00,1.47955,1.47965,1.47685,1.4774,7311400000.0
2009-02-18 17:00:00,1.4774,1.47805,1.475,1.4768,7554799998.0
2009-02-18 17:30:00,1.47675,1.4794,1.4767,1.47795,6866400001.0
2009-02-18 18:00:00,1.4779,1.4815,1.4768,1.4814,7681999997.0
2009-02-18 18:30:00,1.48135,1.4826,1.48035,1.4821,5635600001.0
2009-02-18 19:00:00,1.4821,1.48425,1.48105,1.48125,4991300000.0
2009-02-18 19:30:00,1.4815,1.48225,1.4793,1.481,3430800000.0
2009-02-18 20:00:00,1.481,1.482,1.48055,1.481,3478400000.0
2009-02-18 20:30:00,1.48095,1.48125,1.4761,1.47775,4461500000.0
2009-02-18 21:00:00,1.4778,1.47925,1.47575,1.47575,3802300000.0
2009-02-18 21:30:00,1.4756,1.4768,1.475,1.47655,4091900000.0
2009-02-18 22:00:00,1.47655,1.47715,1.4755,1.4765,2995300000.0
2009-02-18 22:30:00,1.4765,1.47725,1.4762,1.47685,2101600000.0
2009-02-18 23:00:00,1.477,1.4771,1.47556,1.4761,1338000000.0
2009-02-18 23:30:00,1.4761,1.4766,1.47585,1.4762,940200000.0
2009-02-19 00:00:00,1.47625,1.4771,1.47575,1.4759,1344000000.0
2009-02-19 00:30:00,1.4759,1.47655,1.4755,1.4759,1328200004.0
2009-02-19 01:00:00,1.4759,1.4762,1.4754,1.4755,858400000.0
2009-02-19 01:30:00,1.4756,1.47625,1.4754,1.47615,1549000000.0
2009-02-19 02:00:00,1.47615,1.47645,1.4754,1.47585,2016200000.0
2009-02-19 02:30:00,1.47585,1.4769,1.4757,1.4763,2114800000.0
2009-02-19 03:00:00,1.47635,1.4767,1.47585,1.4767,1801600000.0
2009-02-19 03:30:00,1.4767,1.47675,1.4753,1.4763,1539400000.0
2009-02-19 04:00:00,1.4764,1.4765,1.4757,1.47605,1289800000.0
2009-02-19 04:30:00,1.47605,1.47655,1.4754,1.4764,2157400000.0
2009-02-19 05:00:00,1.4764,1.4768,1.476,1.47655,1171600000.0
2009-02-19 05:30:00,1.47655,1.47675,1.4759,1.4766,2216600000.0
2009-02-19 06:00:00,1.47655,1.4779,1.4764,1.47745,1803500000.0
2009-02-19 06:30:00,1.47745,1.47755,1.4757,1.47615,2172800000.0
2009-02-19 07:00:00,1.4761,1.47675,1.47565,1.47645,2046600000.0
2009-02-19 07:30:00,1.47645,1.4769,1.4756,1.4766,1684400000.0
2009-02-19 08:00:00,1.4766,1.47795,1.47655,1.4777,1551000000.0
2009-02-19 08:30:00,1.4777,1.4787,1.47705,1.4786,2400900000.0
2009-02-19 09:00:00,1.4786,1.4788,1.4773,1.4784,4153800000.0
2009-02-19 09:30:00,1.4784,1.48115,1.47795,1.48065,6772099998.0
2009-02-19 10:00:00,1.4807,1.48645,1.48065,1.4862,8335199998.0
2009-02-19 10:30:00,1.4862,1.48645,1.48435,1.4855,8949600004.0
2009-02-19 11:00:00,1.4855,1.48825,1.48525,1.48795,6893999999.0
2009-02-19 11:30:00,1.48795,1.49115,1.48745,1.48895,7185000000.0
2009-02-19 12:00:00,1.48895,1.49395,1.48895,1.4927,7970200000.0
2009-02-19 12:30:00,1.4927,1.49455,1.488,1.48955,7354499999.0
2009-02-19 13:00:00,1.4897,1.4918,1.48915,1.49065,6046400003.0
2009-02-19 13:30:00,1.49065,1.491,1.48965,1.4907,6698600000.0
2009-02-19 14:00:00,1.4907,1.4927,1.4906,1.49245,4731299999.0
2009-02-19 14:30:00,1.4923,1.4937,1.49205,1.4926,5679100001.0
2009-02-19 15:00:00,1.4926,1.49415,1.49095,1.49095,4938000002.0
2009-02-19 15:30:00,1.49095,1.49375,1.49085,1.4932,5288300001.0
2009-02-19 16:00:00,1.4932,1.49435,1.49275,1.4931,5559000000.0
2009-02-19 16:30:00,1.4931,1.49405,1.4916,1.49295,7286600019.0
2009-02-19 17:00:00,1.4928,1.4939,1.48975,1.4899,7269000005.0
2009-02-19 17:30:00,1.48995,1.49065,1.4879,1.4885,5260799998.0
2009-02-19 18:00:00,1.4885,1.49115,1.48795,1.48845,6475600002.0
2009-02-19 18:30:00,1.4885,1.48915,1.4876,1.48845,5839199999.0
2009-02-19 19:00:00,1.4884,1.4899,1.4879,1.48845,5482000000.0
2009-02-19 19:30:00,1.48845,1.4897,1.4876,1.4891,4132600000.0
2009-02-19 20:00:00,1.4891,1.49065,1.48845,1.4893,3460800000.0
2009-02-19 20:30:00,1.4893,1.49025,1.4882,1.48855,3388300000.0
2009-02-19 21:00:00,1.48855,1.4889,1.48805,1.4881,2386200000.0
2009-02-19 21:30:00,1.4881,1.48875,1.4881,1.4884,3268200000.0
2009-02-19 22:00:00,1.4884,1.4887,1.4866,1.48695,2349100000.0
2009-02-19 22:30:00,1.48695,1.48805,1.48655,1.4875,2704300000.0
2009-02-19 23:00:00,1.4875,1.48785,1.4868,1.4874,1442800000.0
2009-02-19 23:30:00,1.48735,1.48765,1.48695,1.48715,1189400000.0
2009-02-20 00:00:00,1.4872,1.4873,1.4865,1.4872,852000000.0
2009-02-20 00:30:00,1.4872,1.48775,1.48693,1.4874,880000000.0
2009-02-20 01:00:00,1.4873,1.4874,1.4865,1.48688,1089600000.0
2009-02-20 01:30:00,1.48705,1.48735,1.4866,1.48665,835200000.0
2009-02-20 02:00:00,1.48665,1.4877,1.48639,1.4875,1445400000.0
2009-02-20 02:30:00,1.4875,1.4876,1.48675,1.48675,1302000000.0
2009-02-20 03:00:00,1.48675,1.4871,1.48625,1.4864,1360600000.0
2009-02-20 03:30:00,1.4864,1.4869,1.48605,1.4866,1065800000.0
2009-02-20 04:00:00,1.4866,1.4872,1.48635,1.487,1163200000.0
2009-02-20 04:30:00,1.487,1.4876,1.48655,1.4873,1446600000.0
2009-02-20 05:00:00,1.48688,1.48795,1.4867,1.48685,1389200000.0
2009-02-20 05:30:00,1.4869,1.4875,1.4864,1.4868,2194200000.0
2009-02-20 06:00:00,1.4868,1.4872,1.4863,1.48645,1934200000.0
2009-02-20 06:30:00,1.4865,1.48695,1.48526,1.4857,2710200000.0
2009-02-20 07:00:00,1.4857,1.48615,1.48505,1.486,2332399987.0
2009-02-20 07:30:00,1.48605,1.48655,1.48561,1.48605,1376200000.0
2009-02-20 08:00:00,1.48605,1.48665,1.4854,1.4862,1535200000.0
2009-02-20 08:30:00,1.4862,1.4878,1.48595,1.4874,2043900000.0
2009-02-20 09:00:00,1.4874,1.48785,1.4837,1.4861,4625300000.0
2009-02-20 09:30:00,1.4861,1.4868,1.4857,1.4867,3864000000.0
2009-02-20 10:00:00,1.48675,1.4878,1.48565,1.4871,4846000003.0
2009-02-20 10:30:00,1.4871,1.49175,1.4859,1.49065,6369200000.0
2009-02-20 11:00:00,1.49075,1.4958,1.4901,1.49545,7364200007.0
2009-02-20 11:30:00,1.4956,1.49845,1.4956,1.49655,7882199988.0
2009-02-20 12:00:00,1.49655,1.4969,1.49605,1.4965,8063599982.0
2009-02-20 12:30:00,1.49655,1.49725,1.49635,1.49705,7054700003.0
2009-02-20 13:00:00,1.4971,1.49725,1.49625,1.4971,5661199989.0
2009-02-20 13:30:00,1.4971,1.49775,1.49625,1.49755,4192999994.0
2009-02-20 14:00:00,1.49775,1.4989,1.49555,1.4957,9504699999.0
2009-02-20 14:30:00,1.4957,1.49585,1.49265,1.49315,8482699993.0
2009-02-20 15:00:00,1.4932,1.49345,1.4918,1.49275,10686599968.0
2009-02-20 15:30:00,1.49265,1.49385,1.49215,1.4929,7415599994.0
2009-02-20 16:00:00,1.4929,1.4935,1.48735,1.48915,8143900004.0
2009-02-20 16:30:00,1.48915,1.49075,1.48895,1.4897,8970299999.0
2009-02-20 17:00:00,1.4897,1.4904,1.4878,1.4889,10889499978.0
2009-02-20 17:30:00,1.48885,1.4891,1.4859,1.4859,9989099998.0
2009-02-20 18:00:00,1.48585,1.4875,1.4858,1.48635,7776199999.0
2009-02-20 18:30:00,1.48635,1.4873,1.481,1.48235,5887220000.0
2009-02-20 19:00:00,1.48235,1.4857,1.47585,1.4826,6522500000.0
2009-02-20 19:30:00,1.4826,1.4831,1.4799,1.48,4580400000.0
2009-02-20 20:00:00,1.48,1.4806,1.4759,1.47695,5699200000.0
2009-02-20 20:30:00,1.47695,1.4783,1.47585,1.47795,4508900000.0
2009-02-20 21:00:00,1.478,1.4797,1.47685,1.4787,5203600000.0
2009-02-20 21:30:00,1.47875,1.4828,1.47865,1.4825,3789600001.0
2009-02-20 22:00:00,1.4825,1.48265,1.4787,1.4793,2568100000.0
2009-02-20 22:30:00,1.4793,1.4803,1.4789,1.4795,2626800000.0
2009-02-20 23:00:00,1.4795,1.48315,1.47945,1.483,1538600000.0
2009-02-20 23:30:00,1.4831,1.4845,1.48115,1.4828,3064500000.0
2009-02-23 00:00:00,1.4843,1.48533,1.4834,1.48345,326800000.0
2009-02-23 00:30:00,1.4835,1.4843,1.48285,1.48375,577000000.0
2009-02-23 01:00:00,1.484,1.48435,1.48321,1.4835,984200000.0
2009-02-23 01:30:00,1.4831,1.48385,1.48255,1.48275,1096400000.0
2009-02-23 02:00:00,1.4827,1.4827,1.47995,1.4811,1366400000.0
2009-02-23 02:30:00,1.4811,1.4819,1.47945,1.4805,1774800000.0
2009-02-23 03:00:00,1.4805,1.4835,1.48045,1.4828,1841400000.0
2009-02-23 03:30:00,1.4828,1.4864,1.4826,1.48465,3801400000.0
2009-02-23 04:00:00,1.48465,1.4866,1.4839,1.48505,3253800000.0
2009-02-23 04:30:00,1.485,1.4866,1.48495,1.4857,2001400000.0
2009-02-23 05:00:00,1.4858,1.4859,1.48455,1.4849,1163800000.0
2009-02-23 05:30:00,1.48495,1.48555,1.48345,1.4851,1339200000.0
2009-02-23 06:00:00,1.4851,1.48665,1.485,1.48595,2091600000.0
2009-02-23 06:30:00,1.48595,1.48595,1.48335,1.4844,1487000000.0
2009-02-23 07:00:00,1.4844,1.48495,1.48365,1.4837,1502400000.0
2009-02-23 07:30:00,1.48375,1.48645,1.48365,1.4864,1185800000.0
2009-02-23 08:00:00,1.4864,1.48765,1.4857,1.4875,1996200000.0
2009-02-23 08:30:00,1.4874,1.48925,1.4868,1.4891,3432200000.0
2009-02-23 09:00:00,1.4891,1.4901,1.4876,1.4894,5804000000.0
2009-02-23 09:30:00,1.4895,1.49325,1.4888,1.4925,6107300000.0
2009-02-23 10:00:00,1.49255,1.4926,1.4898,1.4911,8147099998.0
2009-02-23 10:30:00,1.4911,1.49195,1.4899,1.491,6839400001.0
2009-02-23 11:00:00,1.49095,1.4914,1.4889,1.48915,10549100003.0
2009-02-23 11:30:00,1.48915,1.4914,1.4884,1.4904,8852600001.0
2009-02-23 12:00:00,1.4904,1.49135,1.4893,1.49085,8306000002.0
2009-02-23 12:30:00,1.49085,1.49115,1.48935,1.4906,8252699993.0
2009-02-23 13:00:00,1.49065,1.49145,1.49025,1.49095,6365600002.0
2009-02-23 13:30:00,1.491,1.49165,1.49055,1.491,6109700001.0
2009-02-23 14:00:00,1.4912,1.4915,1.48945,1.4903,6491800000.0
2009-02-23 14:30:00,1.49015,1.4913,1.489,1.4907,9929399996.0
2009-02-23 15:00:00,1.4907,1.49195,1.49035,1.49085,7451600000.0
2009-02-23 15:30:00,1.49085,1.49085,1.48865,1.4901,8993400001.0
2009-02-23 16:00:00,1.49005,1.4904,1.48855,1.48905,6623700002.0
2009-02-23 16:30:00,1.4891,1.4892,1.486,1.48645,9517699998.0
2009-02-23 17:00:00,1.4862,1.4865,1.48215,1.4854,9881199996.0
2009-02-23 17:30:00,1.48535,1.4858,1.48235,1.4832,11619599999.0
2009-02-23 18:00:00,1.4832,1.4843,1.482,1.4834,8552100016.0
2009-02-23 18:30:00,1.48335,1.4848,1.48205,1.48275,8683200002.0
2009-02-23 19:00:00,1.48275,1.4858,1.48205,1.4855,9195700003.0
2009-02-23 19:30:00,1.4855,1.4857,1.4839,1.4839,5996400000.0
2009-02-23 20:00:00,1.48375,1.48625,1.48375,1.4861,4739800002.0
2009-02-23 20:30:00,1.4861,1.4868,1.485,1.4852,4911900001.0
2009-02-23 21:00:00,1.4852,1.4875,1.48435,1.4874,5423600000.0
2009-02-23 21:30:00,1.48715,1.48715,1.4828,1.4836,5385700002.0
2009-02-23 22:00:00,1.4837,1.4854,1.48255,1.4845,4361299999.0
2009-02-23 22:30:00,1.48445,1.48655,1.4835,1.4841,3927900000.0
2009-02-23 23:00:00,1.48415,1.48525,1.483,1.4839,2624900000.0
2009-02-23 23:30:00,1.4839,1.48475,1.48345,1.4835,1395800000.0
2009-02-24 00:00:00,1.4835,1.4845,1.48285,1.484,569600000.0
2009-02-24 00:30:00,1.4842,1.4845,1.48375,1.48415,967200000.0
2009-02-24 01:00:00,1.48425,1.48465,1.4837,1.48435,1503000000.0
2009-02-24 01:30:00,1.48435,1.4845,1.48245,1.4834,2228800000.0
2009-02-24 02:00:00,1.48335,1.4839,1.4823,1.48255,3769800001.0
2009-02-24 02:30:00,1.48255,1.48325,1.4819,1.48255,2215800000.0
2009-02-24 03:00:00,1.48255,1.4848,1.4819,1.4838,4262400001.0
2009-02-24 03:30:00,1.4839,1.4849,1.4832,1.4838,2200200000.0
2009-02-24 04:00:00,1.48375,1.48445,1.48285,1.4842,1000700000.0
2009-02-24 04:30:00,1.4843,1.48505,1.48405,1.4847,1944000000.0
2009-02-24 05:00:00,1.4847,1.48515,1.4838,1.48445,2144600000.0
2009-02-24 05:30:00,1.48445,1.486,1.48425,1.4858,2799400000.0
2009-02-24 06:00:00,1.48575,1.48665,1.4847,1.485,2758200001.0
2009-02-24 06:30:00,1.4851,1.48585,1.48465,1.4855,2286600000.0
2009-02-24 07:00:00,1.4855,1.4865,1.4852,1.48525,2633000000.0
2009-02-24 07:30:00,1.48525,1.48635,1.48515,1.486,4223400000.0
2009-02-24 08:00:00,1.486,1.4876,1.48555,1.4873,2800400000.0
2009-02-24 08:30:00,1.48735,1.48735,1.4856,1.4857,3950800001.0
2009-02-24 09:00:00,1.48575,1.48605,1.48155,1.48315,7064399978.0
2009-02-24 09:30:00,1.48315,1.48465,1.48055,1.48105,6477700000.0
2009-02-24 10:00:00,1.48105,1.4829,1.47995,1.48085,6761100002.0
2009-02-24 10:30:00,1.481,1.48225,1.47865,1.47955,7065500000.0
2009-02-24 11:00:00,1.4796,1.47975,1.4777,1.47875,8214200004.0
2009-02-24 11:30:00,1.47875,1.479,1.47705,1.47755,8346500002.0
2009-02-24 12:00:00,1.47755,1.4798,1.47725,1.4777,4634999999.0
2009-02-24 12:30:00,1.47765,1.4826,1.4775,1.48165,7244699997.0
2009-02-24 13:00:00,1.4817,1.4822,1.47995,1.4809,5555399998.0
2009-02-24 13:30:00,1.4809,1.4818,1.47745,1.4802,4740400002.0
2009-02-24 14:00:00,1.48025,1.4818,1.48005,1.4812,3049300000.0
2009-02-24 14:30:00,1.4811,1.48145,1.4794,1.481,4974899997.0
2009-02-24 15:00:00,1.48085,1.48175,1.48,1.4815,5214999999.0
2009-02-24 15:30:00,1.4815,1.48165,1.47965,1.48005,6670800001.0
2009-02-24 16:00:00,1.48005,1.4838,1.48005,1.4836,8829900004.0
2009-02-24 16:30:00,1.48365,1.4857,1.483,1.4854,9291179999.0
2009-02-24 17:00:00,1.48535,1.48585,1.4828,1.4853,10567399999.0
2009-02-24 17:30:00,1.4853,1.4882,1.4848,1.48815,8259600001.0
2009-02-24 18:00:00,1.48815,1.4902,1.48695,1.4901,6435300001.0
2009-02-24 18:30:00,1.4901,1.4907,1.4861,1.4869,5534600000.0
2009-02-24 19:00:00,1.4871,1.48885,1.4867,1.4877,4836100000.0
2009-02-24 19:30:00,1.4878,1.48985,1.4865,1.4896,3764399999.0
2009-02-24 20:00:00,1.4896,1.49,1.4879,1.4892,3844300001.0
2009-02-24 20:30:00,1.4892,1.4917,1.4885,1.4913,6835400001.0
2009-02-24 21:00:00,1.4914,1.4917,1.4904,1.49085,4971400001.0
2009-02-24 21:30:00,1.49085,1.4918,1.49045,1.491,5572599999.0
2009-02-24 22:00:00,1.491,1.4914,1.49045,1.49075,3679700000.0
2009-02-24 22:30:00,1.4907,1.49135,1.49045,1.4908,3920100000.0
2009-02-24 23:00:00,1.4908,1.491,1.4891,1.48975,1637100000.0
2009-02-24 23:30:00,1.4898,1.49075,1.48893,1.49015,1473700000.0
2009-02-25 00:00:00,1.4902,1.49085,1.4893,1.4904,1247400000.0
2009-02-25 00:30:00,1.49045,1.49105,1.49005,1.49055,785800000.0
2009-02-25 01:00:00,1.49055,1.49105,1.48993,1.4908,660000000.0
2009-02-25 01:30:00,1.49085,1.4911,1.4902,1.491,1188600000.0
2009-02-25 02:00:00,1.49095,1.491,1.49035,1.4907,3443999996.0
2009-02-25 02:30:00,1.49065,1.49115,1.48965,1.4902,3013499999.0
2009-02-25 03:00:00,1.4902,1.49045,1.4889,1.48965,3309999997.0
2009-02-25 03:30:00,1.48965,1.49035,1.48935,1.4898,1899600000.0
2009-02-25 04:00:00,1.48985,1.49065,1.4898,1.49045,1641600001.0
2009-02-25 04:30:00,1.49035,1.49235,1.4899,1.49215,2135400000.0
2009-02-25 05:00:00,1.49225,1.49235,1.4909,1.49105,1624300000.0
2009-02-25 05:30:00,1.491,1.4916,1.49035,1.4906,1622000000.0
2009-02-25 06:00:00,1.4906,1.4913,1.4898,1.49095,2696700000.0
2009-02-25 06:30:00,1.49095,1.49205,1.4906,1.4916,1964200000.0
2009-02-25 07:00:00,1.4916,1.4916,1.49005,1.4911,1806500001.0
2009-02-25 07:30:00,1.4911,1.4921,1.49085,1.4915,1758600000.0
2009-02-25 08:00:00,1.4915,1.49175,1.48995,1.4906,1897000000.0
2009-02-25 08:30:00,1.4906,1.49075,1.48935,1.49,3094200000.0
2009-02-25 09:00:00,1.49,1.49015,1.48615,1.4893,5102000002.0
2009-02-25 09:30:00,1.48925,1.49125,1.48795,1.4911,6398300002.0
2009-02-25 10:00:00,1.4911,1.4917,1.4887,1.4896,5694600001.0
2009-02-25 10:30:00,1.48975,1.49005,1.48835,1.4899,4285999999.0
2009-02-25 11:00:00,1.4899,1.4899,1.48795,1.48875,5135500002.0
2009-02-25 11:30:00,1.48875,1.48905,1.48565,1.4869,4192199999.0
2009-02-25 12:00:00,1.48695,1.4883,1.48665,1.48775,3876600002.0
2009-02-25 12:30:00,1.48775,1.48885,1.4868,1.48855,3919147499.0
2009-02-25 13:00:00,1.4886,1.4891,1.488,1.4883,4136400000.0
2009-02-25 13:30:00,1.4883,1.4893,1.48305,1.48415,5561210499.0
2009-02-25 14:00:00,1.4842,1.4857,1.4835,1.48505,4726568498.0
2009-02-25 14:30:00,1.485,1.4856,1.48435,1.48505,2576300000.0
2009-02-25 15:00:00,1.48505,1.48715,1.4847,1.4863,4023799999.0
2009-02-25 15:30:00,1.4863,1.4874,1.48605,1.48695,4671370500.0
2009-02-25 16:00:00,1.4869,1.4876,1.48575,1.4869,5513951001.0
2009-02-25 16:30:00,1.48695,1.4873,1.4847,1.4853,5539899999.0
2009-02-25 17:00:00,1.4854,1.4855,1.48085,1.48255,5566199999.0
2009-02-25 17:30:00,1.4826,1.4828,1.47995,1.4825,5716100000.0
2009-02-25 18:00:00,1.4825,1.48495,1.48125,1.48345,6092600001.0
2009-02-25 18:30:00,1.48345,1.4847,1.4825,1.4827,4720000000.0
2009-02-25 19:00:00,1.4827,1.48465,1.4827,1.483,3499000000.0
2009-02-25 19:30:00,1.4831,1.48655,1.483,1.48625,4733399999.0
2009-02-25 20:00:00,1.4862,1.4872,1.48545,1.486,3659400000.0
2009-02-25 20:30:00,1.48605,1.48805,1.48515,1.4877,3832600000.0
2009-02-25 21:00:00,1.4877,1.4883,1.48555,1.48695,5084600000.0
2009-02-25 21:30:00,1.4872,1.4918,1.48695,1.4916,4129399999.0
2009-02-25 22:00:00,1.4915,1.4923,1.49055,1.4907,2868800000.0
2009-02-25 22:30:00,1.4907,1.4912,1.4876,1.4881,2650200000.0
2009-02-25 23:00:00,1.48805,1.48825,1.48695,1.48755,2164400000.0
2009-02-25 23:30:00,1.4876,1.48835,1.487,1.4883,1558400000.0
2009-02-26 00:00:00,1.4882,1.48945,1.48815,1.489,613000000.0
2009-02-26 00:30:00,1.4891,1.4891,1.48795,1.48805,749800000.0
2009-02-26 01:00:00,1.48805,1.48845,1.48755,1.48811,755000000.0
2009-02-26 01:30:00,1.48803,1.48885,1.4877,1.4877,518800000.0
2009-02-26 02:00:00,1.4878,1.48925,1.4877,1.489,1178800000.0
2009-02-26 02:30:00,1.48905,1.49,1.48865,1.48905,1559600000.0
2009-02-26 03:00:00,1.48905,1.4902,1.48885,1.4898,1006400000.0
2009-02-26 03:30:00,1.4898,1.48995,1.4887,1.4895,828400000.0
2009-02-26 04:00:00,1.4895,1.4896,1.48845,1.4895,1458000000.0
2009-02-26 04:30:00,1.4894,1.49025,1.4893,1.49005,678800000.0
2009-02-26 05:00:00,1.48995,1.4901,1.48873,1.4893,1066600000.0
2009-02-26 05:30:00,1.4893,1.49085,1.4891,1.4899,833200000.0
2009-02-26 06:00:00,1.4899,1.49035,1.4896,1.4898,992200000.0
2009-02-26 06:30:00,1.4898,1.4902,1.4896,1.48965,705200000.0
2009-02-26 07:00:00,1.48965,1.49,1.48865,1.489,1320600000.0
2009-02-26 07:30:00,1.4892,1.4898,1.4885,1.4886,1244800000.0
2009-02-26 08:00:00,1.4886,1.4888,1.48735,1.4881,2031000000.0
2009-02-26 08:30:00,1.4881,1.4897,1.4874,1.48885,2438200000.0
2009-02-26 09:00:00,1.4889,1.4899,1.48835,1.4889,3719799999.0
2009-02-26 09:30:00,1.489,1.489,1.48725,1.4882,3823600000.0
2009-02-26 10:00:00,1.48815,1.48875,1.486,1.4877,3805200000.0
2009-02-26 10:30:00,1.4877,1.4887,1.4863,1.4882,3213800000.0
2009-02-26 11:00:00,1.48815,1.4884,1.4851,1.4858,3050900000.0
2009-02-26 11:30:00,1.486,1.48605,1.48365,1.4841,3866900000.0
2009-02-26 12:00:00,1.4842,1.4856,1.4833,1.4855,3317200000.0
2009-02-26 12:30:00,1.4855,1.48575,1.48495,1.485,3156700000.0
2009-02-26 13:00:00,1.485,1.4858,1.48345,1.4852,3419000000.0
2009-02-26 13:30:00,1.4853,1.48665,1.48495,1.48595,3702600000.0
2009-02-26 14:00:00,1.486,1.48665,1.48465,1.48475,2655600000.0
2009-02-26 14:30:00,1.4847,1.4868,1.4839,1.4863,2987500000.0
2009-02-26 15:00:00,1.4864,1.4869,1.48465,1.4852,4255599999.0
2009-02-26 15:30:00,1.4851,1.4854,1.48325,1.4833,3881200000.0
2009-02-26 16:00:00,1.4833,1.4852,1.4832,1.48425,4269100000.0
2009-02-26 16:30:00,1.48425,1.4867,1.4829,1.48575,5148000000.0
2009-02-26 17:00:00,1.4857,1.48705,1.4852,1.48605,5697600003.0
2009-02-26 17:30:00,1.4861,1.48885,1.48565,1.48855,5672700003.0
2009-02-26 18:00:00,1.4886,1.4894,1.48715,1.48865,4279200000.0
2009-02-26 18:30:00,1.4885,1.4887,1.48635,1.4867,2852400000.0
2009-02-26 19:00:00,1.4867,1.48745,1.48515,1.4861,2512200000.0
2009-02-26 19:30:00,1.4861,1.4874,1.4853,1.48705,2848600000.0
2009-02-26 20:00:00,1.48705,1.4874,1.4851,1.4864,2452700000.0
2009-02-26 20:30:00,1.4864,1.4873,1.4854,1.48635,3061200000.0
2009-02-26 21:00:00,1.48635,1.4865,1.4851,1.48525,2892200000.0
2009-02-26 21:30:00,1.4851,1.48585,1.48415,1.48535,3138000000.0
2009-02-26 22:00:00,1.48535,1.48605,1.48415,1.48485,2907200000.0
2009-02-26 22:30:00,1.48485,1.48535,1.48275,1.48275,2429100000.0
2009-02-26 23:00:00,1.4828,1.4837,1.48185,1.48215,1152800000.0
2009-02-26 23:30:00,1.4822,1.485,1.4821,1.48375,804200000.0
2009-02-27 00:00:00,1.4837,1.4839,1.48185,1.4823,403000000.0
2009-02-27 00:30:00,1.48225,1.4835,1.48217,1.48289,1064600000.0
2009-02-27 01:00:00,1.483,1.48345,1.48215,1.4825,525000000.0
2009-02-27 01:30:00,1.4825,1.48345,1.48185,1.48285,1641800000.0
2009-02-27 02:00:00,1.48285,1.4831,1.48175,1.48185,1377000000.0
2009-02-27 02:30:00,1.48185,1.4825,1.48105,1.4815,1470400000.0
2009-02-27 03:00:00,1.4815,1.4824,1.48137,1.4823,1797200000.0
2009-02-27 03:30:00,1.4824,1.48265,1.4816,1.48215,1642400000.0
2009-02-27 04:00:00,1.48215,1.4823,1.48135,1.4818,1274000000.0
2009-02-27 04:30:00,1.4818,1.48325,1.4818,1.4831,782800000.0
2009-02-27 05:00:00,1.48305,1.4831,1.4816,1.482,891400000.0
2009-02-27 05:30:00,1.4821,1.4828,1.48115,1.48215,1369800000.0
2009-02-27 06:00:00,1.48215,1.4833,1.4817,1.483,1567799999.0
2009-02-27 06:30:00,1.48295,1.48365,1.48285,1.48345,1267000000.0
2009-02-27 07:00:00,1.48345,1.4839,1.48293,1.48375,1385600000.0
2009-02-27 07:30:00,1.4837,1.4838,1.48195,1.4832,1366000000.0
2009-02-27 08:00:00,1.4832,1.48375,1.48265,1.4831,1569400000.0
2009-02-27 08:30:00,1.4831,1.4843,1.4828,1.4839,1488800000.0
2009-02-27 09:00:00,1.48385,1.48405,1.483,1.48345,3307900000.0
2009-02-27 09:30:00,1.48345,1.48585,1.4833,1.4855,4548499997.0
2009-02-27 10:00:00,1.4855,1.487,1.48335,1.48575,6260199998.0
2009-02-27 10:30:00,1.48575,1.4881,1.48325,1.48665,4785199997.0
2009-02-27 11:00:00,1.48665,1.48715,1.48435,1.4851,5629200000.0
2009-02-27 11:30:00,1.4851,1.4861,1.4843,1.48535,3383199998.0
2009-02-27 12:00:00,1.48535,1.4873,1.48495,1.4864,3295600003.0
2009-02-27 12:30:00,1.4864,1.4875,1.4852,1.4862,3607400001.0
2009-02-27 13:00:00,1.4862,1.4871,1.48525,1.4869,2666400000.0
2009-02-27 13:30:00,1.4869,1.4877,1.4861,1.4869,4160599999.0
2009-02-27 14:00:00,1.4869,1.4876,1.48535,1.487,3191400000.0
2009-02-27 14:30:00,1.487,1.4871,1.48495,1.48505,3141900001.0
2009-02-27 15:00:00,1.48505,1.4861,1.48145,1.48175,3610100000.0
2009-02-27 15:30:00,1.4815,1.4825,1.4787,1.4789,5145299999.0
2009-02-27 16:00:00,1.47855,1.48025,1.47655,1.47765,4667500000.0
2009-02-27 16:30:00,1.4778,1.48045,1.4776,1.47785,5443300001.0
2009-02-27 17:00:00,1.4781,1.4826,1.4774,1.4822,5757900000.0
2009-02-27 17:30:00,1.4823,1.48385,1.47905,1.4795,7020700001.0
2009-02-27 18:00:00,1.47945,1.48035,1.4774,1.47845,5996200000.0
2009-02-27 18:30:00,1.47845,1.48055,1.4775,1.4778,5446550000.0
2009-02-27 19:00:00,1.4778,1.4823,1.47775,1.4805,4798400000.0
2009-02-27 19:30:00,1.4806,1.4816,1.4795,1.4816,4315300000.0
2009-02-27 20:00:00,1.48175,1.48335,1.48,1.48305,3975800000.0
2009-02-27 20:30:00,1.48305,1.48375,1.48045,1.4816,4096100000.0
2009-02-27 21:00:00,1.4816,1.4838,1.48095,1.48275,2902500000.0
2009-02-27 21:30:00,1.4827,1.484,1.48245,1.4839,2931945000.0
2009-02-27 22:00:00,1.48365,1.4838,1.4812,1.48145,2470790000.0
2009-02-27 22:30:00,1.48145,1.4837,1.4812,1.48285,2219200000.0
2009-02-27 23:00:00,1.4828,1.4836,1.48175,1.4822,1619400000.0
2009-02-27 23:30:00,1.4822,1.4838,1.48125,1.482,868500000.0
2009-03-02 00:00:00,1.4789,1.48,1.47863,1.4795,455200000.0
2009-03-02 00:30:00,1.4795,1.4795,1.47699,1.4785,1082700000.0
2009-03-02 01:00:00,1.4784,1.4786,1.4767,1.4767,603000000.0
2009-03-02 01:30:00,1.4767,1.47845,1.4765,1.47715,1598000000.0
2009-03-02 02:00:00,1.4772,1.47765,1.4751,1.4754,1661400002.0
2009-03-02 02:30:00,1.4754,1.4767,1.4752,1.4754,1584600001.0
2009-03-02 03:00:00,1.4755,1.4767,1.47515,1.4753,1312800000.0
2009-03-02 03:30:00,1.4753,1.47705,1.47525,1.4769,1191500000.0
2009-03-02 04:00:00,1.4769,1.4769,1.4753,1.4755,1021245000.0
2009-03-02 04:30:00,1.47555,1.47695,1.47545,1.47635,888400000.0
2009-03-02 05:00:00,1.47635,1.4769,1.47559,1.476,1273600000.0
2009-03-02 05:30:00,1.476,1.4762,1.47525,1.4755,1125800000.0
2009-03-02 06:00:00,1.47536,1.4758,1.475,1.4753,2459999998.0
2009-03-02 06:30:00,1.4753,1.47555,1.47515,1.47535,1210600000.0
2009-03-02 07:00:00,1.47535,1.47565,1.4746,1.4752,2126800000.0
2009-03-02 07:30:00,1.4752,1.4754,1.47451,1.4753,1136400000.0
2009-03-02 08:00:00,1.4754,1.4771,1.47515,1.4769,1676000000.0
2009-03-02 08:30:00,1.4769,1.4773,1.47545,1.4771,2727000000.0
2009-03-02 09:00:00,1.47725,1.4775,1.4758,1.4766,2804800000.0
2009-03-02 09:30:00,1.4766,1.47835,1.476,1.476,4451245000.0
2009-03-02 10:00:00,1.47615,1.47925,1.47605,1.47885,5029490000.0
2009-03-02 10:30:00,1.47875,1.4806,1.47845,1.48,4151890001.0
2009-03-02 11:00:00,1.48,1.48165,1.47885,1.4795,4231000000.0
2009-03-02 11:30:00,1.4795,1.4807,1.47855,1.4803,4237500000.0
2009-03-02 12:00:00,1.4803,1.4808,1.4785,1.4808,4502000000.0
2009-03-02 12:30:00,1.4808,1.48085,1.47915,1.4803,3521600001.0
2009-03-02 13:00:00,1.4803,1.48085,1.4802,1.4802,3570200000.0
2009-03-02 13:30:00,1.4802,1.4815,1.47925,1.481,3191200001.0
2009-03-02 14:00:00,1.48115,1.4814,1.4798,1.4804,4633800000.0
2009-03-02 14:30:00,1.4804,1.48235,1.48035,1.4816,4794600001.0
2009-03-02 15:00:00,1.4816,1.4818,1.47965,1.47995,4351390003.0
2009-03-02 15:30:00,1.4798,1.48135,1.4797,1.4808,5803800000.0
2009-03-02 16:00:00,1.4807,1.4808,1.47685,1.47825,5298890000.0
2009-03-02 16:30:00,1.4782,1.47895,1.477,1.477,4775400000.0
2009-03-02 17:00:00,1.47705,1.478,1.47675,1.47715,8325079997.0
2009-03-02 17:30:00,1.47715,1.4773,1.47475,1.4771,5469479998.0
2009-03-02 18:00:00,1.4771,1.47775,1.47455,1.4755,6809599999.0
2009-03-02 18:30:00,1.47545,1.47635,1.4746,1.4749,6725100001.0
2009-03-02 19:00:00,1.4749,1.47805,1.4747,1.47775,4841800000.0
2009-03-02 19:30:00,1.4777,1.48005,1.4774,1.47925,4623700000.0
2009-03-02 20:00:00,1.47925,1.4793,1.4777,1.47785,3087700000.0
2009-03-02 20:30:00,1.47785,1.47855,1.4767,1.4783,3654500000.0
2009-03-02 21:00:00,1.4783,1.47965,1.478,1.4792,2794200000.0
2009-03-02 21:30:00,1.4791,1.48065,1.47885,1.47985,3695000000.0
2009-03-02 22:00:00,1.47975,1.48005,1.47895,1.47955,3048000000.0
2009-03-02 22:30:00,1.47965,1.4799,1.47825,1.4793,2733400000.0
2009-03-02 23:00:00,1.4793,1.4794,1.47785,1.47825,2004000000.0
2009-03-02 23:30:00,1.4783,1.4791,1.4778,1.4785,1316000000.0
2009-03-03 00:00:00,1.4785,1.47905,1.47735,1.47795,1269600000.0
2009-03-03 00:30:00,1.478,1.4785,1.4775,1.4778,1079200000.0
2009-03-03 01:00:00,1.4778,1.47835,1.47595,1.477,2358400000.0
2009-03-03 01:30:00,1.47715,1.47815,1.4769,1.47705,1247800000.0
2009-03-03 02:00:00,1.47705,1.4783,1.4769,1.478,1365400000.0
2009-03-03 02:30:00,1.47805,1.47855,1.47731,1.47765,1662000000.0
2009-03-03 03:00:00,1.47765,1.4785,1.47755,1.4783,1523399999.0
2009-03-03 03:30:00,1.4783,1.47865,1.47693,1.47825,2084700000.0
2009-03-03 04:00:00,1.47825,1.479,1.47795,1.47855,2312400000.0
2009-03-03 04:30:00,1.4785,1.47945,1.4784,1.47905,2020600000.0
2009-03-03 05:00:00,1.47905,1.4792,1.4784,1.4788,1355800000.0
2009-03-03 05:30:00,1.47875,1.4811,1.4786,1.4802,4087400000.0
2009-03-03 06:00:00,1.4802,1.4809,1.47895,1.47935,2477800000.0
2009-03-03 06:30:00,1.4794,1.4804,1.47925,1.4802,2140200000.0
2009-03-03 07:00:00,1.4802,1.4802,1.4792,1.47965,1642800000.0
2009-03-03 07:30:00,1.4796,1.48015,1.4794,1.48,1800600000.0
2009-03-03 08:00:00,1.48015,1.48125,1.4793,1.4806,4162800000.0
2009-03-03 08:30:00,1.4806,1.48125,1.47945,1.48085,3157700000.0
2009-03-03 09:00:00,1.4808,1.48125,1.4802,1.481,4497600000.0
2009-03-03 09:30:00,1.481,1.4824,1.4809,1.4823,4643599999.0
2009-03-03 10:00:00,1.4823,1.4848,1.4822,1.4845,6793100000.0
2009-03-03 10:30:00,1.4845,1.4862,1.484,1.484,5966500000.0
2009-03-03 11:00:00,1.484,1.4844,1.4827,1.4834,7103400003.0
2009-03-03 11:30:00,1.4834,1.48375,1.4802,1.4802,5354100003.0
2009-03-03 12:00:00,1.4802,1.481,1.47875,1.479,6169900000.0
2009-03-03 12:30:00,1.479,1.48065,1.4788,1.4792,5434600000.0
2009-03-03 13:00:00,1.4792,1.48,1.47855,1.47945,3848300000.0
2009-03-03 13:30:00,1.47945,1.4803,1.47815,1.4801,5175600000.0
2009-03-03 14:00:00,1.4801,1.4823,1.48,1.48175,5249399999.0
2009-03-03 14:30:00,1.48185,1.4824,1.4806,1.4809,4685500002.0
2009-03-03 15:00:00,1.4809,1.4829,1.4809,1.48255,4347300000.0
2009-03-03 15:30:00,1.4826,1.4827,1.48115,1.4814,4653199999.0
2009-03-03 16:00:00,1.4814,1.4814,1.47945,1.48,5486200000.0
2009-03-03 16:30:00,1.48,1.48065,1.47845,1.48035,6657499999.0
2009-03-03 17:00:00,1.48035,1.48085,1.479,1.4803,7014899997.0
2009-03-03 17:30:00,1.4803,1.4812,1.4789,1.47935,6729500001.0
2009-03-03 18:00:00,1.4793,1.4797,1.4756,1.4771,6897799999.0
2009-03-03 18:30:00,1.4771,1.4772,1.47345,1.47505,5471600000.0
2009-03-03 19:00:00,1.47495,1.4776,1.47495,1.477,4557400000.0
2009-03-03 19:30:00,1.4769,1.47735,1.47485,1.4753,3504900000.0
2009-03-03 20:00:00,1.47525,1.47655,1.47465,1.4761,3095799999.0
2009-03-03 20:30:00,1.4761,1.47645,1.475,1.476,4395400000.0
2009-03-03 21:00:00,1.476,1.47735,1.4755,1.47725,3665600000.0
2009-03-03 21:30:00,1.4773,1.47915,1.47655,1.479,4955000000.0
2009-03-03 22:00:00,1.47895,1.4798,1.47745,1.47775,4209600000.0
2009-03-03 22:30:00,1.47765,1.48035,1.4775,1.4789,2964600000.0
2009-03-03 23:00:00,1.4789,1.4789,1.47656,1.47656,1482000000.0
2009-03-03 23:30:00,1.4771,1.4774,1.47609,1.47665,1467599999.0
2009-03-04 00:00:00,1.47665,1.47735,1.47552,1.47705,1018600000.0
2009-03-04 00:30:00,1.477,1.4771,1.47575,1.4766,1123600000.0
2009-03-04 01:00:00,1.4766,1.47775,1.4764,1.4774,1615000000.0
2009-03-04 01:30:00,1.4774,1.47775,1.4766,1.47685,1661800000.0
2009-03-04 02:00:00,1.47695,1.47805,1.4768,1.477,2890600000.0
2009-03-04 02:30:00,1.477,1.477,1.4725,1.4729,7264300000.0
2009-03-04 03:00:00,1.4729,1.4747,1.47285,1.4731,4716999999.0
2009-03-04 03:30:00,1.47335,1.4737,1.4724,1.4734,3594600000.0
2009-03-04 04:00:00,1.4734,1.4753,1.47335,1.475,2344400000.0
2009-03-04 04:30:00,1.47495,1.4761,1.47485,1.476,1936400000.0
2009-03-04 05:00:00,1.476,1.476,1.4744,1.4746,1959400000.0
2009-03-04 05:30:00,1.47455,1.47565,1.47395,1.4747,2085900000.0
2009-03-04 06:00:00,1.4747,1.47505,1.4738,1.47495,2050200000.0
2009-03-04 06:30:00,1.475,1.4755,1.47395,1.4749,1442400000.0
2009-03-04 07:00:00,1.47495,1.4762,1.47475,1.47568,1907600000.0
2009-03-04 07:30:00,1.4762,1.4762,1.47492,1.4754,1738599999.0
2009-03-04 08:00:00,1.4755,1.47755,1.47512,1.4775,1964700000.0
2009-03-04 08:30:00,1.47745,1.47805,1.47625,1.47695,2924100000.0
2009-03-04 09:00:00,1.47695,1.4795,1.4769,1.47865,2809900000.0
2009-03-04 09:30:00,1.47865,1.4795,1.478,1.47875,4509600002.0
2009-03-04 10:00:00,1.47875,1.48145,1.47795,1.4799,6561800000.0
2009-03-04 10:30:00,1.4798,1.47995,1.47745,1.47765,3574800000.0
2009-03-04 11:00:00,1.47765,1.47865,1.4774,1.47835,4264400000.0
2009-03-04 11:30:00,1.47835,1.4787,1.4782,1.4782,3186000000.0
2009-03-04 12:00:00,1.4782,1.47885,1.4775,1.47845,3778399999.0
2009-03-04 12:30:00,1.47845,1.47905,1.47785,1.4783,4935299986.0
2009-03-04 13:00:00,1.4782,1.4801,1.4782,1.47975,3708600000.0
2009-03-04 13:30:00,1.47975,1.4802,1.4787,1.47895,4327200001.0
2009-03-04 14:00:00,1.47905,1.4796,1.4781,1.47865,4646199999.0
2009-03-04 14:30:00,1.47865,1.47915,1.4779,1.4789,4443400000.0
2009-03-04 15:00:00,1.47875,1.47915,1.47695,1.47805,6093800002.0
2009-03-04 15:30:00,1.47805,1.4795,1.4778,1.4792,7109200000.0
2009-03-04 16:00:00,1.4793,1.4799,1.4785,1.47915,6307300003.0
2009-03-04 16:30:00,1.47915,1.48005,1.4786,1.479,7558499999.0
2009-03-04 17:00:00,1.4791,1.4798,1.47775,1.4784,7791400007.0
2009-03-04 17:30:00,1.4784,1.48175,1.4782,1.48145,7494600002.0
2009-03-04 18:00:00,1.48145,1.4827,1.48135,1.48235,6844500000.0
2009-03-04 18:30:00,1.4823,1.48325,1.48075,1.4828,6724800000.0
2009-03-04 19:00:00,1.4828,1.48325,1.4802,1.48055,4178800000.0
2009-03-04 19:30:00,1.48055,1.48145,1.4796,1.48055,3905900000.0
2009-03-04 20:00:00,1.48055,1.4817,1.48045,1.48055,2906300000.0
2009-03-04 20:30:00,1.48065,1.48115,1.4796,1.4799,4371200000.0
2009-03-04 21:00:00,1.47985,1.4811,1.47945,1.4795,4134800000.0
2009-03-04 21:30:00,1.47955,1.4813,1.47945,1.48045,4499000000.0
2009-03-04 22:00:00,1.48055,1.48155,1.47955,1.4806,3885000000.0
2009-03-04 22:30:00,1.4806,1.48095,1.4795,1.48,3511400000.0
2009-03-04 23:00:00,1.48,1.4804,1.47905,1.48025,1698700000.0
2009-03-04 23:30:00,1.48025,1.48025,1.47735,1.4781,2608900000.0
2009-03-05 00:00:00,1.4781,1.4788,1.47415,1.47615,1733200000.0
2009-03-05 00:30:00,1.47635,1.4783,1.47635,1.47705,1396600000.0
2009-03-05 01:00:00,1.4771,1.4785,1.47645,1.4779,1536200000.0
2009-03-05 01:30:00,1.4779,1.47885,1.4768,1.47685,1864800000.0
2009-03-05 02:00:00,1.47685,1.47835,1.47675,1.4782,3601100000.0
2009-03-05 02:30:00,1.4783,1.47835,1.4769,1.4776,3637200000.0
2009-03-05 03:00:00,1.4776,1.47825,1.47714,1.4777,2858400000.0
2009-03-05 03:30:00,1.4777,1.478,1.47695,1.4776,1059600000.0
2009-03-05 04:00:00,1.47765,1.47825,1.47665,1.4774,2353200000.0
2009-03-05 04:30:00,1.4774,1.4777,1.4765,1.47715,1131400000.0
2009-03-05 05:00:00,1.4771,1.478,1.47695,1.47775,1391400000.0
2009-03-05 05:30:00,1.47775,1.4781,1.47731,1.47775,959600000.0
2009-03-05 06:00:00,1.47765,1.4784,1.47695,1.47805,1161400000.0
2009-03-05 06:30:00,1.47805,1.4794,1.4777,1.47895,981800000.0
2009-03-05 07:00:00,1.47885,1.47925,1.47745,1.47765,1355600000.0
2009-03-05 07:30:00,1.4777,1.4787,1.4775,1.4783,1095400000.0
2009-03-05 08:00:00,1.47825,1.4792,1.4767,1.47865,2908200000.0
2009-03-05 08:30:00,1.47865,1.47885,1.47715,1.4783,3067900000.0
2009-03-05 09:00:00,1.47825,1.48,1.47805,1.4794,3884400001.0
2009-03-05 09:30:00,1.4794,1.47985,1.47835,1.47925,4431600000.0
2009-03-05 10:00:00,1.4793,1.48,1.47895,1.4792,4664900000.0
2009-03-05 10:30:00,1.4792,1.4792,1.47695,1.47765,4912200001.0
2009-03-05 11:00:00,1.4775,1.4784,1.4768,1.4777,7156000000.0
2009-03-05 11:30:00,1.47765,1.4786,1.47735,1.4782,8389000000.0
2009-03-05 12:00:00,1.4782,1.4788,1.47755,1.4784,5622200000.0
2009-03-05 12:30:00,1.4784,1.47865,1.47665,1.47665,6505900000.0
2009-03-05 13:00:00,1.47665,1.47775,1.47545,1.4755,8496400000.0
2009-03-05 13:30:00,1.47555,1.47685,1.4752,1.47615,7666700000.0
2009-03-05 14:00:00,1.47605,1.477,1.4744,1.47605,5648099997.0
2009-03-05 14:30:00,1.4761,1.4774,1.47455,1.47605,6263600001.0
2009-03-05 15:00:00,1.47605,1.47715,1.4753,1.47565,6715200000.0
2009-03-05 15:30:00,1.47555,1.47675,1.47285,1.47305,5239000002.0
2009-03-05 16:00:00,1.4731,1.47465,1.47235,1.4735,4032300000.0
2009-03-05 16:30:00,1.47355,1.4749,1.4733,1.4743,2247400000.0
2009-03-05 17:00:00,1.4744,1.47545,1.47295,1.47325,3457900000.0
2009-03-05 17:30:00,1.47325,1.47435,1.4724,1.4743,8613200000.0
2009-03-05 18:00:00,1.4743,1.4749,1.4713,1.4713,7807800001.0
2009-03-05 18:30:00,1.4713,1.4742,1.4712,1.4735,7251100000.0
2009-03-05 19:00:00,1.4735,1.47435,1.4723,1.4735,7645800000.0
2009-03-05 19:30:00,1.4735,1.47435,1.47195,1.47325,4799500000.0
2009-03-05 20:00:00,1.4733,1.47385,1.4685,1.4705,7335800000.0
2009-03-05 20:30:00,1.47055,1.47085,1.4675,1.4687,7112600000.0
2009-03-05 21:00:00,1.4687,1.4693,1.46775,1.468,7399600000.0
2009-03-05 21:30:00,1.468,1.46955,1.4678,1.4692,3563464300.0
2009-03-05 22:00:00,1.4692,1.4696,1.46845,1.4685,4656000000.0
2009-03-05 22:30:00,1.4685,1.4691,1.46755,1.4685,5883200000.0
2009-03-05 23:00:00,1.4686,1.4695,1.46765,1.4688,2696600000.0
2009-03-05 23:30:00,1.46885,1.46975,1.4679,1.46805,2617800000.0
2009-03-06 00:00:00,1.46763,1.469,1.46717,1.46835,513800000.0
2009-03-06 00:30:00,1.46835,1.4694,1.4677,1.46805,625900000.0
2009-03-06 01:00:00,1.46781,1.4687,1.46716,1.46785,1136000000.0
2009-03-06 01:30:00,1.46785,1.4684,1.4671,1.468,1280600000.0
2009-03-06 02:00:00,1.46795,1.4694,1.4674,1.4683,1984600000.0
2009-03-06 02:30:00,1.4684,1.4693,1.46775,1.4689,2895600000.0
2009-03-06 03:00:00,1.4689,1.4696,1.46835,1.4693,1957000000.0
2009-03-06 03:30:00,1.4693,1.4693,1.4676,1.4684,2346100000.0
2009-03-06 04:00:00,1.4683,1.4683,1.4664,1.4669,2746600002.0
2009-03-06 04:30:00,1.4669,1.46705,1.46375,1.465,2419500000.0
2009-03-06 05:00:00,1.465,1.4657,1.46485,1.465,922100000.0
2009-03-06 05:30:00,1.465,1.4651,1.46235,1.4634,2644800000.0
2009-03-06 06:00:00,1.46345,1.46485,1.4633,1.4646,2355300000.0
2009-03-06 06:30:00,1.4645,1.4647,1.4626,1.4633,1549800000.0
2009-03-06 07:00:00,1.4633,1.4636,1.46215,1.4626,1132000000.0
2009-03-06 07:30:00,1.46255,1.4637,1.4598,1.4635,3029000000.0
2009-03-06 08:00:00,1.46355,1.46385,1.45975,1.46065,4063099998.0
2009-03-06 08:30:00,1.46065,1.4619,1.45935,1.4615,4777099998.0
2009-03-06 09:00:00,1.46145,1.46185,1.4576,1.4616,6413299995.0
2009-03-06 09:30:00,1.4615,1.46435,1.46115,1.4638,6512900000.0
2009-03-06 10:00:00,1.4638,1.46495,1.46255,1.4632,6255800000.0
2009-03-06 10:30:00,1.4632,1.4644,1.46275,1.4634,5896700000.0
2009-03-06 11:00:00,1.4634,1.46635,1.4632,1.4656,5469700001.0
2009-03-06 11:30:00,1.4656,1.46655,1.46475,1.46615,5077300000.0
2009-03-06 12:00:00,1.4661,1.4663,1.4647,1.4647,4233199999.0
2009-03-06 12:30:00,1.4647,1.4649,1.46325,1.46345,5362500001.0
2009-03-06 13:00:00,1.46335,1.46405,1.4633,1.4636,4011600000.0
2009-03-06 13:30:00,1.4637,1.4663,1.46335,1.466,3774700000.0
2009-03-06 14:00:00,1.466,1.466,1.4639,1.4644,2566300000.0
2009-03-06 14:30:00,1.46445,1.46505,1.4635,1.46465,4005700000.0
2009-03-06 15:00:00,1.4646,1.4656,1.4629,1.4641,8597000001.0
2009-03-06 15:30:00,1.4641,1.46955,1.4641,1.46815,7747300001.0
2009-03-06 16:00:00,1.4682,1.4693,1.46635,1.4665,6485099999.0
2009-03-06 16:30:00,1.4665,1.4681,1.4646,1.46505,7828299997.0
2009-03-06 17:00:00,1.46505,1.46605,1.461,1.4639,7625999997.0
2009-03-06 17:30:00,1.464,1.46455,1.4589,1.45935,6853999999.0
2009-03-06 18:00:00,1.45935,1.4601,1.458,1.4586,7386500001.0
2009-03-06 18:30:00,1.4585,1.46225,1.45845,1.4605,7371200000.0
2009-03-06 19:00:00,1.46045,1.4624,1.46025,1.46145,4126400000.0
2009-03-06 19:30:00,1.46135,1.4617,1.4605,1.4612,4149200000.0
2009-03-06 20:00:00,1.4613,1.46185,1.461,1.4615,3094600000.0
2009-03-06 20:30:00,1.4615,1.4627,1.4614,1.4626,4279800000.0
2009-03-06 21:00:00,1.4626,1.4639,1.46255,1.4629,5396200000.0
2009-03-06 21:30:00,1.4629,1.46445,1.46285,1.4641,3655600000.0
2009-03-06 22:00:00,1.4641,1.46465,1.46265,1.46335,3779600000.0
2009-03-06 22:30:00,1.46335,1.46585,1.46245,1.4655,3315200000.0
2009-03-06 23:00:00,1.4655,1.46755,1.4651,1.466,1600800000.0
2009-03-06 23:30:00,1.466,1.46955,1.4655,1.46565,1258600000.0
2009-03-08 23:00:00,1.46542,1.46666,1.46423,1.46542,1993000000.0
2009-03-08 23:30:00,1.46559,1.46651,1.46514,1.46605,2286600000.0
2009-03-09 00:00:00,1.466,1.46685,1.46582,1.46685,487800000.0
2009-03-09 00:30:00,1.4668,1.4675,1.4664,1.46705,804000000.0
2009-03-09 01:00:00,1.46705,1.46975,1.4668,1.46885,2032400000.0
2009-03-09 01:30:00,1.4688,1.4689,1.4665,1.4666,1892400000.0
2009-03-09 02:00:00,1.46665,1.46825,1.4664,1.4681,1522200000.0
2009-03-09 02:30:00,1.4681,1.4688,1.4672,1.4673,2181800000.0
2009-03-09 03:00:00,1.4673,1.46885,1.4672,1.4679,1540600000.0
2009-03-09 03:30:00,1.4682,1.4693,1.4676,1.4686,919000000.0
2009-03-09 04:00:00,1.46875,1.46875,1.46739,1.46775,1310800000.0
2009-03-09 04:30:00,1.4678,1.4686,1.4676,1.46825,651200000.0
2009-03-09 05:00:00,1.4682,1.4686,1.46745,1.46835,783000000.0
2009-03-09 05:30:00,1.4686,1.4686,1.46691,1.4672,1195900000.0
2009-03-09 06:00:00,1.4672,1.46835,1.46715,1.46761,1166400000.0
2009-03-09 06:30:00,1.4679,1.4679,1.466,1.4668,2151000000.0
2009-03-09 07:00:00,1.46685,1.46845,1.4664,1.46775,2396400000.0
2009-03-09 07:30:00,1.46785,1.468,1.4671,1.46775,1037300000.0
2009-03-09 08:00:00,1.46775,1.46855,1.46675,1.46735,2714800000.0
2009-03-09 08:30:00,1.46725,1.46785,1.46645,1.467,1883200000.0
2009-03-09 09:00:00,1.467,1.4676,1.4654,1.4673,2977000000.0
2009-03-09 09:30:00,1.4673,1.4693,1.4653,1.4655,4673500002.0
2009-03-09 10:00:00,1.4655,1.466,1.4634,1.4639,3475700000.0
2009-03-09 10:30:00,1.4639,1.46565,1.4635,1.4654,4226200001.0
2009-03-09 11:00:00,1.46545,1.4658,1.46325,1.4639,6536999996.0
2009-03-09 11:30:00,1.4639,1.4643,1.46155,1.46235,6280399996.0
2009-03-09 12:00:00,1.4624,1.4654,1.462,1.4651,6221599997.0
2009-03-09 12:30:00,1.465,1.46555,1.4628,1.46345,7081900000.0
2009-03-09 13:00:00,1.46345,1.46555,1.46305,1.4642,7980899995.0
2009-03-09 13:30:00,1.4642,1.46455,1.46295,1.4631,4649200001.0
2009-03-09 14:00:00,1.46375,1.4641,1.4627,1.46355,5430700000.0
2009-03-09 14:30:00,1.4637,1.4671,1.4635,1.4667,7242000000.0
2009-03-09 15:00:00,1.4667,1.4676,1.46595,1.4669,7605800000.0
2009-03-09 15:30:00,1.4669,1.4715,1.4669,1.4701,9546900001.0
2009-03-09 16:00:00,1.4701,1.47175,1.46835,1.46905,9120900004.0
2009-03-09 16:30:00,1.469,1.4693,1.46615,1.4662,8682999996.0
2009-03-09 17:00:00,1.4662,1.4675,1.4662,1.46635,7450200000.0
2009-03-09 17:30:00,1.46635,1.4701,1.4663,1.4699,7947300000.0
2009-03-09 18:00:00,1.4699,1.47005,1.46655,1.467,6675000002.0
2009-03-09 18:30:00,1.467,1.46795,1.46605,1.4677,3290700002.0
2009-03-09 19:00:00,1.46765,1.4677,1.46425,1.4645,3223400000.0
2009-03-09 19:30:00,1.4645,1.4648,1.463,1.46455,4570799998.0
2009-03-09 20:00:00,1.4647,1.46645,1.46215,1.4628,3683000000.0
2009-03-09 20:30:00,1.4629,1.46455,1.4629,1.4632,1769565500.0
2009-03-09 21:00:00,1.4632,1.4636,1.4608,1.46215,3095031900.0
2009-03-09 21:30:00,1.46215,1.46245,1.46005,1.46065,3812600002.0
2009-03-09 22:00:00,1.46065,1.4622,1.4601,1.46055,1248700000.0
2009-03-09 22:30:00,1.46055,1.4608,1.4597,1.46045,1495600000.0
2009-03-09 23:00:00,1.46045,1.4615,1.46013,1.4612,597500000.0
2009-03-09 23:30:00,1.4612,1.4616,1.4609,1.46115,846400000.0
2009-03-10 00:00:00,1.4615,1.4615,1.45965,1.4601,676300000.0
2009-03-10 00:30:00,1.4601,1.4612,1.46,1.4604,976800000.0
2009-03-10 01:00:00,1.4601,1.4616,1.4599,1.46124,942800000.0
2009-03-10 01:30:00,1.4615,1.4624,1.4611,1.46215,1136600000.0
2009-03-10 02:00:00,1.4622,1.4629,1.46175,1.46285,1244800000.0
2009-03-10 02:30:00,1.4628,1.4638,1.46213,1.4633,1662500000.0
2009-03-10 03:00:00,1.46325,1.4642,1.46284,1.4635,2111800000.0
2009-03-10 03:30:00,1.4635,1.4636,1.46278,1.4633,841000000.0
2009-03-10 04:00:00,1.4633,1.4641,1.46325,1.4636,1643000000.0
2009-03-10 04:30:00,1.4636,1.464,1.46313,1.464,1122000000.0
2009-03-10 05:00:00,1.46405,1.46475,1.4635,1.46425,2477000000.0
2009-03-10 05:30:00,1.46425,1.4645,1.4636,1.4641,2220200000.0
2009-03-10 06:00:00,1.4641,1.46435,1.4635,1.4638,1949800000.0
2009-03-10 06:30:00,1.46355,1.46435,1.46115,1.46275,3143900000.0
2009-03-10 07:00:00,1.4627,1.46425,1.4624,1.4638,2334600000.0
2009-03-10 07:30:00,1.4638,1.4658,1.4629,1.4645,3416900000.0
2009-03-10 08:00:00,1.46455,1.4656,1.462,1.46295,3142400000.0
2009-03-10 08:30:00,1.46295,1.4634,1.45895,1.4591,4127900000.0
2009-03-10 09:00:00,1.4591,1.46205,1.45905,1.46205,4471800000.0
2009-03-10 09:30:00,1.46205,1.4643,1.46145,1.4641,6180900000.0
2009-03-10 10:00:00,1.4641,1.46835,1.464,1.46785,7045400001.0
2009-03-10 10:30:00,1.46785,1.46835,1.46685,1.467,4530499999.0
2009-03-10 11:00:00,1.46695,1.46745,1.4659,1.4666,3655300000.0
2009-03-10 11:30:00,1.4666,1.4666,1.4647,1.4651,5055200001.0
2009-03-10 12:00:00,1.46515,1.46825,1.46485,1.46765,5228100002.0
2009-03-10 12:30:00,1.46765,1.4704,1.46755,1.47025,6884400006.0
2009-03-10 13:00:00,1.4703,1.4705,1.46855,1.46955,4427800001.0
2009-03-10 13:30:00,1.46955,1.47095,1.4692,1.4705,4139400000.0
2009-03-10 14:00:00,1.4705,1.47165,1.46565,1.4674,8830500000.0
2009-03-10 14:30:00,1.4674,1.46915,1.4653,1.4662,8881499999.0
2009-03-10 15:00:00,1.4662,1.4672,1.46555,1.46715,6363000000.0
2009-03-10 15:30:00,1.46715,1.47245,1.467,1.4697,10270099999.0
2009-03-10 16:00:00,1.4698,1.4722,1.46915,1.47215,7854000001.0
2009-03-10 16:30:00,1.47215,1.4736,1.4712,1.473,8257300003.0
2009-03-10 17:00:00,1.47305,1.47305,1.4714,1.4722,7130900002.0
2009-03-10 17:30:00,1.4722,1.47255,1.47045,1.4715,6377599998.0
2009-03-10 18:00:00,1.47165,1.472,1.47015,1.471,5181400000.0
2009-03-10 18:30:00,1.47095,1.4714,1.46795,1.4682,4709000000.0
2009-03-10 19:00:00,1.46825,1.46875,1.4667,1.4674,2956000000.0
2009-03-10 19:30:00,1.4672,1.46835,1.46675,1.4678,4100000000.0
2009-03-10 20:00:00,1.46775,1.4687,1.46425,1.4683,6110299999.0
2009-03-10 20:30:00,1.4683,1.4703,1.4659,1.47015,7161800000.0
2009-03-10 21:00:00,1.47015,1.47205,1.47005,1.4718,3409600000.0
2009-03-10 21:30:00,1.47175,1.4728,1.4716,1.47235,2518000000.0
2009-03-10 22:00:00,1.4724,1.4728,1.47095,1.471,2386000000.0
2009-03-10 22:30:00,1.47105,1.4719,1.4704,1.47185,1760500000.0
2009-03-10 23:00:00,1.47185,1.47185,1.47065,1.4709,603000000.0
2009-03-10 23:30:00,1.471,1.47155,1.47045,1.47085,564500000.0
2009-03-11 00:00:00,1.47085,1.4721,1.47037,1.4716,1250200000.0
2009-03-11 00:30:00,1.4716,1.47315,1.4708,1.47275,1651600000.0
2009-03-11 01:00:00,1.47285,1.4741,1.47275,1.473,1282600000.0
2009-03-11 01:30:00,1.4731,1.4744,1.4731,1.474,1067400000.0
2009-03-11 02:00:00,1.47395,1.4748,1.4734,1.47455,1733599999.0
2009-03-11 02:30:00,1.47455,1.47475,1.4738,1.47435,1295200000.0
2009-03-11 03:00:00,1.47435,1.47465,1.4731,1.47435,2473800000.0
2009-03-11 03:30:00,1.4743,1.4745,1.4733,1.47368,1604300000.0
2009-03-11 04:00:00,1.474,1.4745,1.47322,1.4742,919000000.0
2009-03-11 04:30:00,1.4742,1.47435,1.47306,1.47375,1414500000.0
2009-03-11 05:00:00,1.4738,1.4745,1.47365,1.4745,1499000000.0
2009-03-11 05:30:00,1.47445,1.4766,1.4737,1.4747,3949275000.0
2009-03-11 06:00:00,1.4747,1.4749,1.4723,1.4727,3799900000.0
2009-03-11 06:30:00,1.4726,1.47455,1.47225,1.47405,3446600000.0
2009-03-11 07:00:00,1.4741,1.476,1.4736,1.47375,2948000000.0
2009-03-11 07:30:00,1.4737,1.47445,1.47324,1.4742,1817800000.0
2009-03-11 08:00:00,1.4742,1.4742,1.47242,1.4732,2448700000.0
2009-03-11 08:30:00,1.4731,1.47455,1.4728,1.47315,3103900000.0
2009-03-11 09:00:00,1.47315,1.4746,1.47215,1.47325,3130200000.0
2009-03-11 09:30:00,1.4732,1.4738,1.4722,1.4735,3401450000.0
2009-03-11 10:00:00,1.4734,1.4756,1.47265,1.47485,5269175000.0
2009-03-11 10:30:00,1.47485,1.47485,1.47215,1.47285,4908500000.0
2009-03-11 11:00:00,1.4728,1.4759,1.47275,1.47485,4739800001.0
2009-03-11 11:30:00,1.47485,1.4758,1.4745,1.4752,4954700000.0
2009-03-11 12:00:00,1.4753,1.48025,1.475,1.4788,6592899999.0
2009-03-11 12:30:00,1.4788,1.4796,1.4777,1.47835,5714200001.0
2009-03-11 13:00:00,1.47835,1.479,1.47715,1.47735,4372300001.0
2009-03-11 13:30:00,1.4774,1.479,1.4767,1.4775,7473350000.0
2009-03-11 14:00:00,1.4775,1.4785,1.4772,1.4781,7460000000.0
2009-03-11 14:30:00,1.47815,1.4786,1.47725,1.4776,6242700000.0
2009-03-11 15:00:00,1.4775,1.4788,1.4765,1.4785,7943299999.0
2009-03-11 15:30:00,1.4785,1.4795,1.4765,1.47905,9029200001.0
2009-03-11 16:00:00,1.47905,1.48035,1.4782,1.4795,6987600002.0
2009-03-11 16:30:00,1.4795,1.48065,1.47705,1.4785,8628400001.0
2009-03-11 17:00:00,1.47845,1.4816,1.4784,1.48055,7923200000.0
2009-03-11 17:30:00,1.4806,1.48155,1.4789,1.47975,6952800000.0
2009-03-11 18:00:00,1.4798,1.4816,1.4777,1.4781,6194575000.0
2009-03-11 18:30:00,1.4781,1.4786,1.4765,1.4765,7335199997.0
2009-03-11 19:00:00,1.47655,1.47785,1.47595,1.4768,5595100000.0
2009-03-11 19:30:00,1.47685,1.47855,1.4768,1.47825,4258600000.0
2009-03-11 20:00:00,1.47825,1.4792,1.47765,1.47855,4415000000.0
2009-03-11 20:30:00,1.47855,1.47875,1.47685,1.4781,4223000000.0
2009-03-11 21:00:00,1.4781,1.48195,1.47795,1.48175,6195475000.0
2009-03-11 21:30:00,1.48175,1.48215,1.48015,1.48095,4352000000.0
2009-03-11 22:00:00,1.48095,1.4815,1.48015,1.48075,2392900000.0
2009-03-11 22:30:00,1.48075,1.48075,1.47928,1.48,1345200000.0
2009-03-11 23:00:00,1.47995,1.4808,1.47865,1.4804,932600000.0
2009-03-11 23:30:00,1.4804,1.4807,1.47975,1.4804,882000000.0
2009-03-12 00:00:00,1.4804,1.4808,1.47966,1.48075,679100000.0
2009-03-12 00:30:00,1.4807,1.4809,1.4798,1.48025,1307000000.0
2009-03-12 01:00:00,1.4803,1.48065,1.47965,1.4801,1160400000.0
2009-03-12 01:30:00,1.4801,1.48025,1.47895,1.47965,1321800000.0
2009-03-12 02:00:00,1.47965,1.4798,1.47835,1.4797,2022800000.0
2009-03-12 02:30:00,1.4797,1.4807,1.47905,1.48035,3842600000.0
2009-03-12 03:00:00,1.4803,1.4805,1.47905,1.4793,3500200000.0
2009-03-12 03:30:00,1.4793,1.47995,1.47895,1.4795,3324600000.0
2009-03-12 04:00:00,1.47965,1.48,1.47929,1.4797,1980800000.0
2009-03-12 04:30:00,1.4797,1.4799,1.479,1.4798,1833400000.0
2009-03-12 05:00:00,1.4799,1.48075,1.4793,1.4795,2454800000.0
2009-03-12 05:30:00,1.47903,1.4805,1.47903,1.4793,3870400000.0
2009-03-12 06:00:00,1.4793,1.4798,1.479,1.4792,3803400000.0
2009-03-12 06:30:00,1.4791,1.47985,1.47825,1.4793,2928700000.0
2009-03-12 07:00:00,1.4794,1.48115,1.479,1.4808,2726400000.0
2009-03-12 07:30:00,1.4809,1.48185,1.4796,1.48165,2514800000.0
2009-03-12 08:00:00,1.48165,1.48185,1.47975,1.4806,2402400000.0
2009-03-12 08:30:00,1.4806,1.4816,1.479,1.47965,4032200000.0
2009-03-12 09:00:00,1.47975,1.48085,1.479,1.4793,3455100000.0
2009-03-12 09:30:00,1.4793,1.4797,1.4773,1.4776,4122200000.0
2009-03-12 10:00:00,1.4776,1.47855,1.4754,1.4756,7933000001.0
2009-03-12 10:30:00,1.4756,1.4768,1.47525,1.4764,6559587300.0
2009-03-12 11:00:00,1.47645,1.4776,1.47615,1.4776,4751700000.0
2009-03-12 11:30:00,1.4776,1.47885,1.4773,1.4774,4356000001.0
2009-03-12 12:00:00,1.47735,1.4786,1.47655,1.47775,4273575000.0
2009-03-12 12:30:00,1.4778,1.4786,1.477,1.47735,4402400000.0
2009-03-12 13:00:00,1.4777,1.4777,1.47625,1.4771,4015950002.0
2009-03-12 13:30:00,1.4772,1.48125,1.47715,1.4805,8755400007.0
2009-03-12 14:00:00,1.4806,1.48375,1.4805,1.483,6003000000.0
2009-03-12 14:30:00,1.48305,1.4885,1.4827,1.4871,10607900001.0
2009-03-12 15:00:00,1.4872,1.53025,1.48695,1.5229,18744599954.0
2009-03-12 15:30:00,1.5229,1.529,1.518,1.5198,13724300012.0
2009-03-12 16:00:00,1.5198,1.5271,1.51745,1.5206,10958099993.0
2009-03-12 16:30:00,1.5206,1.522,1.5191,1.52025,10508999995.0
2009-03-12 17:00:00,1.5203,1.5223,1.51945,1.5196,9056664993.0
2009-03-12 17:30:00,1.5196,1.52355,1.51745,1.522,9674100000.0
2009-03-12 18:00:00,1.5221,1.52395,1.5212,1.5226,4312200000.0
2009-03-12 18:30:00,1.5226,1.52425,1.5216,1.5236,3167100000.0
2009-03-12 19:00:00,1.52355,1.5248,1.5221,1.5226,3877900001.0
2009-03-12 19:30:00,1.5226,1.52495,1.5221,1.5245,2697000000.0
2009-03-12 20:00:00,1.5245,1.5256,1.52355,1.5255,2698599998.0
2009-03-12 20:30:00,1.52545,1.5279,1.52495,1.5277,3267799998.0
2009-03-12 21:00:00,1.5277,1.5297,1.5274,1.52915,4534599996.0
2009-03-12 21:30:00,1.5288,1.53145,1.5279,1.53065,5275599982.0
2009-03-12 22:00:00,1.53065,1.53365,1.5291,1.53075,2496800000.0
2009-03-12 22:30:00,1.5307,1.53085,1.52905,1.5297,1983800000.0
2009-03-12 23:00:00,1.5297,1.53195,1.52945,1.53145,884000000.0
2009-03-12 23:30:00,1.5309,1.533,1.5304,1.53075,1164700000.0
2009-03-13 00:00:00,1.5308,1.5332,1.53045,1.5327,2746500000.0
2009-03-13 00:30:00,1.5327,1.533,1.53035,1.531,2024755000.0
2009-03-13 01:00:00,1.53105,1.5314,1.52955,1.5302,1664600000.0
2009-03-13 01:30:00,1.5302,1.5312,1.52962,1.53075,772800000.0
2009-03-13 02:00:00,1.53075,1.5317,1.5299,1.5317,2520000000.0
2009-03-13 02:30:00,1.5316,1.53325,1.5298,1.5329,1498110000.0
2009-03-13 03:00:00,1.5329,1.5333,1.532,1.53285,1991600000.0
2009-03-13 03:30:00,1.53285,1.5341,1.5323,1.5339,1619100000.0
2009-03-13 04:00:00,1.534,1.5345,1.5336,1.53435,1633000000.0
2009-03-13 04:30:00,1.53435,1.5355,1.53312,1.5355,2118899996.0
2009-03-13 05:00:00,1.5355,1.5375,1.535,1.5371,1972599999.0
2009-03-13 05:30:00,1.5371,1.5398,1.53635,1.5397,2111199997.0
2009-03-13 06:00:00,1.5397,1.5397,1.5372,1.53725,993900000.0
2009-03-13 06:30:00,1.5372,1.53795,1.53565,1.53735,1992000000.0
2009-03-13 07:00:00,1.53745,1.5379,1.5358,1.53615,1030900000.0
2009-03-13 07:30:00,1.53625,1.53655,1.53545,1.5364,1334200000.0
2009-03-13 08:00:00,1.5364,1.53755,1.53575,1.5358,1825400000.0
2009-03-13 08:30:00,1.5358,1.5362,1.5331,1.5332,2709399994.0
2009-03-13 09:00:00,1.5332,1.534,1.5315,1.5335,4513300000.0
2009-03-13 09:30:00,1.53365,1.5362,1.5315,1.5346,5332399999.0
2009-03-13 10:00:00,1.5346,1.5378,1.53355,1.5364,6197000000.0
2009-03-13 10:30:00,1.5364,1.53685,1.53315,1.5343,5449600000.0
2009-03-13 11:00:00,1.53415,1.5353,1.532,1.5331,4806400002.0
2009-03-13 11:30:00,1.5331,1.53315,1.52965,1.5298,4741600000.0
2009-03-13 12:00:00,1.5297,1.53055,1.52635,1.5285,6637299996.0
2009-03-13 12:30:00,1.5285,1.5307,1.5278,1.53045,4173400002.0
2009-03-13 13:00:00,1.5306,1.53145,1.52915,1.5311,4403000001.0
2009-03-13 13:30:00,1.53125,1.53405,1.53035,1.5332,5883300001.0
2009-03-13 14:00:00,1.5332,1.5375,1.53245,1.5371,7487554999.0
2009-03-13 14:30:00,1.53715,1.54005,1.5362,1.5368,8720900001.0
2009-03-13 15:00:00,1.53675,1.53795,1.5354,1.5357,6101100002.0
2009-03-13 15:30:00,1.5356,1.5366,1.5336,1.53595,7932599998.0
2009-03-13 16:00:00,1.53595,1.5376,1.5341,1.5341,6407399999.0
2009-03-13 16:30:00,1.5341,1.53565,1.53275,1.53325,6894400000.0
2009-03-13 17:00:00,1.5333,1.5339,1.529,1.5315,6288099998.0
2009-03-13 17:30:00,1.5315,1.5319,1.53,1.5315,5124000002.0
2009-03-13 18:00:00,1.5315,1.5328,1.5292,1.53165,4380199999.0
2009-03-13 18:30:00,1.5317,1.534,1.5314,1.53235,3333499993.0
2009-03-13 19:00:00,1.53235,1.5339,1.53235,1.53325,2873400000.0
2009-03-13 19:30:00,1.53325,1.5334,1.5314,1.5323,2189900000.0
2009-03-13 20:00:00,1.53225,1.53265,1.53075,1.5315,2499600000.0
2009-03-13 20:30:00,1.53123,1.5337,1.53095,1.53335,3458199999.0
2009-03-13 21:00:00,1.5333,1.5336,1.53163,1.5329,2331200000.0
2009-03-13 21:30:00,1.533,1.53465,1.5328,1.53365,2041100000.0
2009-03-13 22:00:00,1.53365,1.53365,1.532,1.5321,1580200000.0
2009-03-13 22:30:00,1.5321,1.53225,1.53115,1.532,847000000.0
2009-03-15 23:00:00,1.5316,1.5321,1.52975,1.5312,500800000.0
2009-03-15 23:30:00,1.5311,1.53135,1.52985,1.5304,317400000.0
2009-03-16 00:00:00,1.53055,1.5312,1.5291,1.5301,1188600000.0
2009-03-16 00:30:00,1.5301,1.5306,1.5285,1.52936,1497799999.0
2009-03-16 01:00:00,1.5296,1.5323,1.52935,1.531,2740600001.0
2009-03-16 01:30:00,1.531,1.53225,1.53045,1.53185,1794000000.0
2009-03-16 02:00:00,1.5319,1.5328,1.5309,1.532,2340000000.0
2009-03-16 02:30:00,1.5319,1.5337,1.53185,1.5329,765000000.0
2009-03-16 03:00:00,1.5329,1.5341,1.5322,1.5322,1733600000.0
2009-03-16 03:30:00,1.5322,1.53415,1.53205,1.5337,1603400000.0
2009-03-16 04:00:00,1.5337,1.53445,1.53367,1.53445,798000000.0
2009-03-16 04:30:00,1.53445,1.53475,1.53415,1.53445,1055800000.0
2009-03-16 05:00:00,1.53445,1.53475,1.53392,1.5345,747600000.0
2009-03-16 05:30:00,1.5345,1.5348,1.53412,1.53417,1276700001.0
2009-03-16 06:00:00,1.53393,1.5347,1.533,1.53335,1323300001.0
2009-03-16 06:30:00,1.5335,1.5342,1.53315,1.534,1074155000.0
2009-03-16 07:00:00,1.534,1.5344,1.53328,1.53385,1153800000.0
2009-03-16 07:30:00,1.53395,1.53425,1.53345,1.5337,1063000000.0
2009-03-16 08:00:00,1.53375,1.5347,1.53355,1.53405,1520400000.0
2009-03-16 08:30:00,1.53405,1.5352,1.53385,1.5346,1720000000.0
2009-03-16 09:00:00,1.53485,1.537,1.5329,1.53455,5539100004.0
2009-03-16 09:30:00,1.53455,1.53785,1.5345,1.53735,4309500000.0
2009-03-16 10:00:00,1.5373,1.54115,1.5373,1.54055,7722000002.0
2009-03-16 10:30:00,1.54055,1.5411,1.5359,1.53685,8428800004.0
2009-03-16 11:00:00,1.53685,1.538,1.5357,1.53665,11572799995.0
2009-03-16 11:30:00,1.53665,1.5381,1.5364,1.5375,10234900005.0
2009-03-16 12:00:00,1.5375,1.54115,1.5375,1.541,14850399987.0
2009-03-16 12:30:00,1.54105,1.54185,1.54025,1.5414,11361000007.0
2009-03-16 13:00:00,1.5414,1.54185,1.5409,1.54125,7160600001.0
2009-03-16 13:30:00,1.54135,1.5418,1.54065,1.5414,5942100008.0
2009-03-16 14:00:00,1.5413,1.54325,1.5413,1.54205,10933300008.0
2009-03-16 14:30:00,1.542,1.54375,1.54075,1.54105,11536199992.0
2009-03-16 15:00:00,1.5412,1.5446,1.5411,1.5431,13275400002.0
2009-03-16 15:30:00,1.5432,1.5437,1.5406,1.54145,12623800000.0
2009-03-16 16:00:00,1.54135,1.54165,1.537,1.53845,12488700001.0
2009-03-16 16:30:00,1.53845,1.54065,1.538,1.539,12135300001.0
2009-03-16 17:00:00,1.53895,1.53995,1.53815,1.53945,10530400002.0
2009-03-16 17:30:00,1.53945,1.54005,1.536,1.5362,12398400001.0
2009-03-16 18:00:00,1.53625,1.53865,1.53595,1.53705,9684900003.0
2009-03-16 18:30:00,1.5372,1.53965,1.53715,1.53895,8792000006.0
2009-03-16 19:00:00,1.539,1.5407,1.5389,1.5398,6513200000.0
2009-03-16 19:30:00,1.53985,1.5408,1.53905,1.54065,8079200002.0
2009-03-16 20:00:00,1.54055,1.54095,1.5396,1.54045,7949400000.0
2009-03-16 20:30:00,1.54045,1.54085,1.5398,1.5399,6690600000.0
2009-03-16 21:00:00,1.5399,1.5401,1.5369,1.53765,7395000003.0
2009-03-16 21:30:00,1.5377,1.5383,1.53425,1.53455,7989299993.0
2009-03-16 22:00:00,1.53455,1.53805,1.5341,1.5373,2755600001.0
2009-03-16 22:30:00,1.5373,1.53765,1.536,1.5364,1693600000.0
2009-03-16 23:00:00,1.5363,1.5375,1.5354,1.5366,1166400000.0
2009-03-16 23:30:00,1.5366,1.5375,1.5359,1.537,1701900000.0
2009-03-17 00:00:00,1.537,1.53755,1.53584,1.53695,1544000000.0
2009-03-17 00:30:00,1.5374,1.53775,1.5358,1.53755,2575400000.0
2009-03-17 01:00:00,1.53765,1.5377,1.5362,1.5371,2574600000.0
2009-03-17 01:30:00,1.5372,1.5378,1.536,1.5367,1222400000.0
2009-03-17 02:00:00,1.53665,1.538,1.53645,1.53745,3328300001.0
2009-03-17 02:30:00,1.53745,1.538,1.53685,1.5379,2323200000.0
2009-03-17 03:00:00,1.53785,1.53875,1.5375,1.53855,2661400000.0
2009-03-17 03:30:00,1.53855,1.5394,1.538,1.53875,1921600000.0
2009-03-17 04:00:00,1.53865,1.5402,1.53855,1.53875,1436000000.0
2009-03-17 04:30:00,1.53875,1.53955,1.53795,1.5395,2364400000.0
2009-03-17 05:00:00,1.53955,1.53975,1.5385,1.5392,1536800000.0
2009-03-17 05:30:00,1.5392,1.53955,1.5387,1.53911,1549000000.0
2009-03-17 06:00:00,1.5392,1.54005,1.53876,1.53955,1454700000.0
2009-03-17 06:30:00,1.53955,1.5406,1.5395,1.5403,2126400000.0
2009-03-17 07:00:00,1.5404,1.5417,1.5399,1.5413,2388799999.0
2009-03-17 07:30:00,1.54135,1.5421,1.5391,1.5393,3654900000.0
2009-03-17 08:00:00,1.53935,1.5435,1.53895,1.5418,3967900001.0
2009-03-17 08:30:00,1.54195,1.54425,1.54065,1.54205,3859900005.0
2009-03-17 09:00:00,1.54205,1.5429,1.54145,1.542,3239100000.0
2009-03-17 09:30:00,1.5423,1.54335,1.5411,1.5412,4971299999.0
2009-03-17 10:00:00,1.54125,1.5422,1.53835,1.5396,5614900003.0
2009-03-17 10:30:00,1.5397,1.54,1.5364,1.5364,5470699999.0
2009-03-17 11:00:00,1.53645,1.5385,1.53615,1.5384,3662700000.0
2009-03-17 11:30:00,1.5384,1.5391,1.53785,1.538,4334699996.0
2009-03-17 12:00:00,1.538,1.53885,1.5378,1.5381,6160800002.0
2009-03-17 12:30:00,1.53805,1.53855,1.5367,1.5371,3628300000.0
2009-03-17 13:00:00,1.5371,1.53745,1.5355,1.53675,4122200000.0
2009-03-17 13:30:00,1.53675,1.53685,1.5346,1.5357,4681200000.0
2009-03-17 14:00:00,1.5357,1.53585,1.5315,1.5339,6383100002.0
2009-03-17 14:30:00,1.5339,1.53515,1.5332,1.5351,8392999998.0
2009-03-17 15:00:00,1.5351,1.5357,1.532,1.5335,6959300003.0
2009-03-17 15:30:00,1.5335,1.5351,1.53185,1.53425,9441700001.0
2009-03-17 16:00:00,1.53425,1.5356,1.53215,1.5325,8357100004.0
2009-03-17 16:30:00,1.5323,1.534,1.5316,1.5332,7588200000.0
2009-03-17 17:00:00,1.5332,1.53385,1.5328,1.5335,5703100000.0
2009-03-17 17:30:00,1.5335,1.53445,1.53315,1.534,7409700001.0
2009-03-17 18:00:00,1.5341,1.535,1.53325,1.53395,6394200005.0
2009-03-17 18:30:00,1.53395,1.538,1.5333,1.5376,8042700003.0
2009-03-17 19:00:00,1.5376,1.538,1.5371,1.53775,4100600000.0
2009-03-17 19:30:00,1.53785,1.5392,1.5374,1.5381,5164490001.0
2009-03-17 20:00:00,1.5381,1.539,1.5374,1.5379,4764300000.0
2009-03-17 20:30:00,1.53795,1.5388,1.5376,1.5384,3613100000.0
2009-03-17 21:00:00,1.53835,1.5391,1.5376,1.5379,4745100000.0
2009-03-17 21:30:00,1.53795,1.5389,1.53795,1.5387,3850700000.0
2009-03-17 22:00:00,1.5387,1.539,1.5376,1.53825,1968899999.0
2009-03-17 22:30:00,1.53825,1.5389,1.53795,1.53845,1782500000.0
2009-03-17 23:00:00,1.53845,1.53905,1.53765,1.5387,770400000.0
2009-03-17 23:30:00,1.5387,1.5388,1.53774,1.5386,1102200000.0
2009-03-18 00:00:00,1.5387,1.539,1.538,1.5388,1311000000.0
2009-03-18 00:30:00,1.53875,1.53945,1.5383,1.5389,2136500000.0
2009-03-18 01:00:00,1.53868,1.53995,1.53837,1.53925,1799400000.0
2009-03-18 01:30:00,1.53925,1.53935,1.53815,1.5384,3583999999.0
2009-03-18 02:00:00,1.5384,1.5389,1.5381,1.53845,1624600000.0
2009-03-18 02:30:00,1.5384,1.5388,1.53805,1.53825,3128599995.0
2009-03-18 03:00:00,1.53825,1.5386,1.5378,1.5381,3051800000.0
2009-03-18 03:30:00,1.5381,1.53885,1.53795,1.53855,2131399999.0
2009-03-18 04:00:00,1.53855,1.5391,1.53815,1.5383,1329400000.0
2009-03-18 04:30:00,1.53825,1.53865,1.53735,1.5377,2526300006.0
2009-03-18 05:00:00,1.5377,1.538,1.53733,1.53765,1044000000.0
2009-03-18 05:30:00,1.53755,1.5384,1.53703,1.53725,2140800005.0
2009-03-18 06:00:00,1.53745,1.5382,1.5374,1.53795,1394599998.0
2009-03-18 06:30:00,1.53805,1.5385,1.53755,1.53775,2013600000.0
2009-03-18 07:00:00,1.53745,1.5383,1.53735,1.5381,1405599999.0
2009-03-18 07:30:00,1.53815,1.5387,1.53771,1.5382,1612000000.0
2009-03-18 08:00:00,1.5382,1.53925,1.53815,1.5385,2749000000.0
2009-03-18 08:30:00,1.53855,1.5394,1.53745,1.53755,3377300000.0
2009-03-18 09:00:00,1.5375,1.5385,1.5372,1.5378,3339600000.0
2009-03-18 09:30:00,1.5378,1.5378,1.5346,1.53645,6288200000.0
2009-03-18 10:00:00,1.53645,1.5374,1.53535,1.5362,4917689997.0
2009-03-18 10:30:00,1.5363,1.53685,1.53505,1.5352,4854800000.0
2009-03-18 11:00:00,1.5352,1.5361,1.53445,1.5347,6147000002.0
2009-03-18 11:30:00,1.5347,1.53505,1.5313,1.53445,7364500001.0
2009-03-18 12:00:00,1.53445,1.5353,1.533,1.5342,4797300001.0
2009-03-18 12:30:00,1.53375,1.53415,1.53125,1.53225,6512570000.0
2009-03-18 13:00:00,1.5323,1.5341,1.53225,1.53285,5286799997.0
2009-03-18 13:30:00,1.5329,1.5331,1.53125,1.5317,3796100000.0
2009-03-18 14:00:00,1.53175,1.53335,1.5277,1.53065,9579589995.0
2009-03-18 14:30:00,1.5307,1.5355,1.52975,1.5328,8853090005.0
2009-03-18 15:00:00,1.53275,1.53375,1.53155,1.53245,7236900002.0
2009-03-18 15:30:00,1.53245,1.5335,1.5316,1.5318,6652300001.0
2009-03-18 16:00:00,1.5318,1.53205,1.52865,1.52995,7700779993.0
2009-03-18 16:30:00,1.5299,1.53125,1.52965,1.53085,5885000000.0
2009-03-18 17:00:00,1.531,1.53145,1.52985,1.53,6095900001.0
2009-03-18 17:30:00,1.52995,1.5302,1.528,1.52945,7541800000.0
2009-03-18 18:00:00,1.5294,1.5305,1.52845,1.5294,7253100000.0
2009-03-18 18:30:00,1.5294,1.53205,1.5294,1.53135,6301200020.0
2009-03-18 19:00:00,1.53145,1.5317,1.52845,1.5294,3766800000.0
2009-03-18 19:30:00,1.5296,1.53005,1.52725,1.52965,4351900000.0
2009-03-18 20:00:00,1.5296,1.53385,1.5267,1.53035,6788798906.0
2009-03-18 20:30:00,1.53045,1.5356,1.52805,1.53535,9640200004.0
2009-03-18 21:00:00,1.53545,1.5366,1.5339,1.53555,7093000000.0
2009-03-18 21:30:00,1.5357,1.5387,1.5344,1.53845,9161800000.0
2009-03-18 22:00:00,1.5384,1.5414,1.53815,1.5398,5909199999.0
2009-03-18 22:30:00,1.5398,1.54115,1.5374,1.53765,3055600000.0
2009-03-18 23:00:00,1.5375,1.54175,1.5374,1.53845,1806800000.0
2009-03-18 23:30:00,1.53835,1.5393,1.53795,1.539,883400000.0
2009-03-19 00:00:00,1.53875,1.5405,1.53755,1.539,2583600000.0
2009-03-19 00:30:00,1.53895,1.53935,1.53735,1.5382,3038000001.0
2009-03-19 01:00:00,1.53815,1.5398,1.5378,1.539,2428000000.0
2009-03-19 01:30:00,1.53886,1.53955,1.5378,1.53935,3262600000.0
2009-03-19 02:00:00,1.53935,1.5398,1.53675,1.53685,5019199996.0
2009-03-19 02:30:00,1.5368,1.53775,1.536,1.53615,3767000000.0
2009-03-19 03:00:00,1.5361,1.5372,1.535,1.53705,3477200000.0
2009-03-19 03:30:00,1.5372,1.5372,1.5349,1.5357,2691400000.0
2009-03-19 04:00:00,1.5357,1.5366,1.5343,1.535,3592600000.0
2009-03-19 04:30:00,1.535,1.5368,1.535,1.53635,3664300000.0
2009-03-19 05:00:00,1.53645,1.53835,1.53635,1.53655,3173600000.0
2009-03-19 05:30:00,1.5365,1.5382,1.53595,1.5378,3246800000.0
2009-03-19 06:00:00,1.5378,1.54,1.53775,1.539,3547800003.0
2009-03-19 06:30:00,1.5391,1.53945,1.53855,1.5393,3420000000.0
2009-03-19 07:00:00,1.5394,1.5403,1.5389,1.5396,2602000000.0
2009-03-19 07:30:00,1.53965,1.53985,1.5386,1.53905,2663300001.0
2009-03-19 08:00:00,1.53905,1.5398,1.53834,1.5388,4100500000.0
2009-03-19 08:30:00,1.53875,1.5397,1.53615,1.5364,4555500001.0
2009-03-19 09:00:00,1.5364,1.53875,1.53615,1.5383,6118400001.0
2009-03-19 09:30:00,1.5383,1.53985,1.53675,1.5375,7932400003.0
2009-03-19 10:00:00,1.5375,1.5392,1.53545,1.53885,8463999990.0
2009-03-19 10:30:00,1.5388,1.5396,1.53725,1.5378,6385299991.0
2009-03-19 11:00:00,1.53785,1.53915,1.53495,1.53845,7007000002.0
2009-03-19 11:30:00,1.5384,1.54045,1.5376,1.53855,6518200000.0
2009-03-19 12:00:00,1.53855,1.5391,1.5372,1.53835,6188600000.0
2009-03-19 12:30:00,1.53835,1.5389,1.5372,1.5377,6793400000.0
2009-03-19 13:00:00,1.5377,1.5384,1.5372,1.53825,4947200000.0
2009-03-19 13:30:00,1.5383,1.5393,1.5341,1.5393,8335100003.0
2009-03-19 14:00:00,1.5393,1.54045,1.5385,1.53995,9206400003.0
2009-03-19 14:30:00,1.53985,1.5409,1.53725,1.53875,7648200000.0
2009-03-19 15:00:00,1.53865,1.539,1.5361,1.53645,8420000003.0
2009-03-19 15:30:00,1.53645,1.5381,1.53625,1.5373,7518599999.0
2009-03-19 16:00:00,1.53725,1.53875,1.5363,1.5364,6877100000.0
2009-03-19 16:30:00,1.5364,1.5383,1.536,1.537,8807549999.0
2009-03-19 17:00:00,1.53695,1.53815,1.5358,1.537,7915100000.0
2009-03-19 17:30:00,1.537,1.53745,1.5318,1.53555,6874600002.0
2009-03-19 18:00:00,1.53545,1.53695,1.53405,1.536,7800500002.0
2009-03-19 18:30:00,1.536,1.53705,1.5357,1.53605,8027100003.0
2009-03-19 19:00:00,1.53605,1.5424,1.5336,1.5348,8372900013.0
2009-03-19 19:30:00,1.53485,1.5357,1.5326,1.53415,6713900000.0
2009-03-19 20:00:00,1.5342,1.5367,1.5329,1.5365,5652900001.0
2009-03-19 20:30:00,1.53655,1.53735,1.53495,1.53645,4871000000.0
2009-03-19 21:00:00,1.5364,1.53725,1.5358,1.5363,3268600000.0
2009-03-19 21:30:00,1.53635,1.53725,1.53485,1.53605,3379600000.0
2009-03-19 22:00:00,1.5361,1.53675,1.53465,1.53615,1864900000.0
2009-03-19 22:30:00,1.53625,1.5365,1.53495,1.5357,838200000.0
2009-03-19 23:00:00,1.53507,1.53605,1.5341,1.53565,1307000000.0
2009-03-19 23:30:00,1.53565,1.536,1.53465,1.53475,864600000.0
2009-03-20 00:00:00,1.53465,1.53596,1.53465,1.5357,1461400000.0
2009-03-20 00:30:00,1.5357,1.5357,1.5338,1.53485,1369200000.0
2009-03-20 01:00:00,1.53485,1.5355,1.534,1.53465,1927200000.0
2009-03-20 01:30:00,1.5346,1.5355,1.5343,1.53435,1654200000.0
2009-03-20 02:00:00,1.5344,1.5352,1.53375,1.53455,3140800000.0
2009-03-20 02:30:00,1.53465,1.53545,1.5341,1.53455,806800000.0
2009-03-20 03:00:00,1.5345,1.53515,1.5333,1.5342,1299200000.0
2009-03-20 03:30:00,1.5342,1.53425,1.5324,1.5324,1481050000.0
2009-03-20 04:00:00,1.5324,1.5338,1.5324,1.533,2312084300.0
2009-03-20 04:30:00,1.53305,1.5333,1.53215,1.53275,2027400000.0
2009-03-20 05:00:00,1.53275,1.5333,1.53225,1.53265,1623000000.0
2009-03-20 05:30:00,1.5326,1.53345,1.5316,1.53245,1699800000.0
2009-03-20 06:00:00,1.53245,1.5329,1.5306,1.5307,2052900000.0
2009-03-20 06:30:00,1.53115,1.533,1.53085,1.5328,1514300000.0
2009-03-20 07:00:00,1.53268,1.5333,1.53115,1.53225,1334400000.0
2009-03-20 07:30:00,1.53225,1.5331,1.5315,1.5322,1130800000.0
2009-03-20 08:00:00,1.5322,1.53365,1.5321,1.53255,1249600000.0
2009-03-20 08:30:00,1.5326,1.53445,1.53255,1.53435,1646300000.0
2009-03-20 09:00:00,1.5343,1.53445,1.53095,1.53165,3772400000.0
2009-03-20 09:30:00,1.53175,1.5343,1.53145,1.5335,6794100000.0
2009-03-20 10:00:00,1.53355,1.5338,1.5315,1.53165,5752300001.0
2009-03-20 10:30:00,1.53165,1.5328,1.5312,1.5324,5875700000.0
2009-03-20 11:00:00,1.5324,1.53285,1.53095,1.5322,5212100000.0
2009-03-20 11:30:00,1.5321,1.53285,1.52945,1.5303,7009700000.0
2009-03-20 12:00:00,1.53025,1.5304,1.5277,1.52925,9007540001.0
2009-03-20 12:30:00,1.52925,1.53035,1.52595,1.52735,9087100003.0
2009-03-20 13:00:00,1.52735,1.5278,1.526,1.52645,6460800000.0
2009-03-20 13:30:00,1.52645,1.5279,1.52585,1.52735,6681400000.0
2009-03-20 14:00:00,1.52735,1.5286,1.52675,1.5279,8209200002.0
2009-03-20 14:30:00,1.52795,1.52965,1.52795,1.52855,9926599999.0
2009-03-20 15:00:00,1.52845,1.5295,1.5274,1.5275,9023400001.0
2009-03-20 15:30:00,1.5275,1.5277,1.5255,1.52565,7877600000.0
2009-03-20 16:00:00,1.5255,1.52845,1.5225,1.5277,11267699998.0
2009-03-20 16:30:00,1.52755,1.5281,1.52575,1.5265,11911500005.0
2009-03-20 17:00:00,1.5266,1.52685,1.52335,1.5241,9272399999.0
2009-03-20 17:30:00,1.5241,1.52525,1.5239,1.5251,10555700000.0
2009-03-20 18:00:00,1.5251,1.52655,1.5246,1.52555,10718300000.0
2009-03-20 18:30:00,1.5257,1.5296,1.52555,1.5291,6902600000.0
2009-03-20 19:00:00,1.5287,1.532,1.5285,1.5297,7985200000.0
2009-03-20 19:30:00,1.5297,1.5315,1.5285,1.5312,4770000000.0
2009-03-20 20:00:00,1.5312,1.53205,1.52985,1.5308,3769200000.0
2009-03-20 20:30:00,1.5308,1.5309,1.5299,1.5308,3264000000.0
2009-03-20 21:00:00,1.5308,1.5315,1.52981,1.5303,3073500000.0
2009-03-20 21:30:00,1.5304,1.5317,1.52954,1.5317,3407200000.0
2009-03-20 22:00:00,1.53175,1.53215,1.5304,1.5308,1972700000.0
2009-03-20 22:30:00,1.5309,1.5312,1.52975,1.5308,1456400000.0
2009-03-22 23:00:00,1.53205,1.5325,1.53155,1.53225,673200000.0
2009-03-22 23:30:00,1.5322,1.53305,1.53155,1.5327,681800000.0
2009-03-23 00:00:00,1.5326,1.5338,1.53235,1.5335,1779200000.0
2009-03-23 00:30:00,1.53335,1.53465,1.5324,1.53445,1869600000.0
2009-03-23 01:00:00,1.53455,1.53455,1.53335,1.53399,2519600000.0
2009-03-23 01:30:00,1.5338,1.53445,1.53345,1.53365,2423400000.0
2009-03-23 02:00:00,1.53365,1.5338,1.53275,1.53305,1337700000.0
2009-03-23 02:30:00,1.5331,1.53515,1.53265,1.5351,2400400000.0
2009-03-23 03:00:00,1.53495,1.53515,1.5335,1.53445,2222500000.0
2009-03-23 03:30:00,1.5345,1.535,1.5333,1.53495,1230600000.0
2009-03-23 04:00:00,1.53495,1.5358,1.53465,1.5352,1628200000.0
2009-03-23 04:30:00,1.5352,1.536,1.53495,1.53535,2128900000.0
2009-03-23 05:00:00,1.5354,1.5358,1.53455,1.53555,1244400000.0
2009-03-23 05:30:00,1.53555,1.53635,1.5345,1.53465,2359400000.0
2009-03-23 06:00:00,1.5347,1.53495,1.53411,1.53455,1302000000.0
2009-03-23 06:30:00,1.53455,1.5349,1.53365,1.534,1708600004.0
2009-03-23 07:00:00,1.534,1.53565,1.5338,1.5354,978000000.0
2009-03-23 07:30:00,1.5356,1.5359,1.53425,1.5344,1128000001.0
2009-03-23 08:00:00,1.5343,1.53535,1.53285,1.5342,2214900000.0
2009-03-23 08:30:00,1.5341,1.53535,1.534,1.5344,3670900000.0
2009-03-23 09:00:00,1.5344,1.53645,1.5342,1.5348,5269400000.0
2009-03-23 09:30:00,1.5348,1.53665,1.5341,1.5365,5557900000.0
2009-03-23 10:00:00,1.5365,1.5367,1.53235,1.5331,5708200003.0
2009-03-23 10:30:00,1.5331,1.53415,1.53195,1.5324,5587399999.0
2009-03-23 11:00:00,1.5324,1.53775,1.5323,1.5372,7729299998.0
2009-03-23 11:30:00,1.53725,1.5375,1.5341,1.5362,6474199999.0
2009-03-23 12:00:00,1.53615,1.5362,1.53365,1.5358,4117300000.0
2009-03-23 12:30:00,1.53575,1.53665,1.5349,1.5354,3071000000.0
2009-03-23 13:00:00,1.5354,1.53665,1.5348,1.5351,3854100000.0
2009-03-23 13:30:00,1.5351,1.53635,1.5351,1.5356,5590700003.0
2009-03-23 14:00:00,1.53565,1.53675,1.5322,1.5325,7829400000.0
2009-03-23 14:30:00,1.5325,1.5332,1.5299,1.5303,7120500001.0
2009-03-23 15:00:00,1.5303,1.53235,1.5289,1.53185,7946600000.0
2009-03-23 15:30:00,1.53185,1.53225,1.5288,1.5301,7611000002.0
2009-03-23 16:00:00,1.53025,1.53115,1.52905,1.5298,9300074399.0
2009-03-23 16:30:00,1.52975,1.53135,1.52885,1.5295,8781800000.0
2009-03-23 17:00:00,1.5296,1.5304,1.5294,1.53025,5747300000.0
2009-03-23 17:30:00,1.53025,1.5323,1.5301,1.5322,4891400001.0
2009-03-23 18:00:00,1.53215,1.5323,1.5295,1.5296,4493900002.0
2009-03-23 18:30:00,1.52965,1.5304,1.5294,1.53005,5923299999.0
2009-03-23 19:00:00,1.53005,1.5308,1.52945,1.53055,4927000004.0
2009-03-23 19:30:00,1.53055,1.5309,1.5294,1.52975,4799500000.0
2009-03-23 20:00:00,1.52975,1.5306,1.5293,1.53,4386400000.0
2009-03-23 20:30:00,1.53,1.5324,1.5299,1.5318,4130500001.0
2009-03-23 21:00:00,1.5317,1.5335,1.5314,1.53285,2959000000.0
2009-03-23 21:30:00,1.53285,1.53475,1.53275,1.534,3235499999.0
2009-03-23 22:00:00,1.534,1.53465,1.5338,1.5339,1853130500.0
2009-03-23 22:30:00,1.53385,1.53405,1.5332,1.53335,1173800000.0
2009-03-23 23:00:00,1.53345,1.53365,1.5325,1.533,640800000.0
2009-03-23 23:30:00,1.533,1.5335,1.53219,1.5326,1254000000.0
2009-03-24 00:00:00,1.5326,1.53325,1.53247,1.533,950800000.0
2009-03-24 00:30:00,1.53295,1.53295,1.53188,1.5321,1280000000.0
2009-03-24 01:00:00,1.53186,1.53345,1.53176,1.5325,1620600000.0
2009-03-24 01:30:00,1.5325,1.5327,1.53175,1.5324,1883400000.0
2009-03-24 02:00:00,1.5324,1.53445,1.53235,1.5336,3083699999.0
2009-03-24 02:30:00,1.53365,1.5352,1.5336,1.5348,3904599997.0
2009-03-24 03:00:00,1.5348,1.53565,1.5344,1.53535,2377600000.0
2009-03-24 03:30:00,1.53535,1.53565,1.535,1.53515,2014000000.0
2009-03-24 04:00:00,1.53515,1.5355,1.5338,1.5346,2331200000.0
2009-03-24 04:30:00,1.53465,1.53505,1.5339,1.53455,1726200000.0
2009-03-24 05:00:00,1.5345,1.5349,1.53405,1.5347,1189200000.0
2009-03-24 05:30:00,1.5347,1.53495,1.53365,1.5339,1337000000.0
2009-03-24 06:00:00,1.53405,1.5341,1.5326,1.5326,1564800000.0
2009-03-24 06:30:00,1.5327,1.53305,1.5321,1.53265,1859500000.0
2009-03-24 07:00:00,1.5326,1.5336,1.5325,1.5326,966200000.0
2009-03-24 07:30:00,1.5326,1.53435,1.53255,1.53335,1794800000.0
2009-03-24 08:00:00,1.53335,1.5337,1.53205,1.5333,1299400000.0
2009-03-24 08:30:00,1.5333,1.5337,1.5303,1.5318,3560630500.0
2009-03-24 09:00:00,1.53185,1.53315,1.53045,1.5322,4105200000.0
2009-03-24 09:30:00,1.53235,1.5325,1.5287,1.5296,6849831005.0
2009-03-24 10:00:00,1.5296,1.5307,1.52705,1.5301,8505848042.0
2009-03-24 10:30:00,1.5301,1.5309,1.5293,1.5295,6276162698.0
2009-03-24 11:00:00,1.52955,1.5298,1.5281,1.5281,4909032199.0
2009-03-24 11:30:00,1.52825,1.53035,1.52815,1.52825,7307899996.0
2009-03-24 12:00:00,1.52825,1.5293,1.52535,1.5261,6965099999.0
2009-03-24 12:30:00,1.52605,1.52635,1.52415,1.52575,7686979997.0
2009-03-24 13:00:00,1.5258,1.52755,1.52545,1.5275,6621200001.0
2009-03-24 13:30:00,1.5275,1.52835,1.5267,1.5267,6504200001.0
2009-03-24 14:00:00,1.5267,1.5277,1.5265,1.52735,6485300000.0
2009-03-24 14:30:00,1.52735,1.52765,1.52525,1.5272,6057100001.0
2009-03-24 15:00:00,1.5272,1.5279,1.5252,1.5265,7477200000.0
2009-03-24 15:30:00,1.52655,1.5274,1.526,1.5264,7570700004.0
2009-03-24 16:00:00,1.5264,1.52725,1.52535,1.52575,8965500000.0
2009-03-24 16:30:00,1.5257,1.5261,1.5248,1.5253,8709100000.0
2009-03-24 17:00:00,1.5253,1.52635,1.5241,1.52605,8256099998.0
2009-03-24 17:30:00,1.526,1.52755,1.5251,1.5261,7580899996.0
2009-03-24 18:00:00,1.52605,1.5272,1.5257,1.526,6603900002.0
2009-03-24 18:30:00,1.526,1.5275,1.5255,1.5272,4515199999.0
2009-03-24 19:00:00,1.52725,1.52885,1.5265,1.5282,4806399996.0
2009-03-24 19:30:00,1.52815,1.52865,1.5249,1.525,5974200000.0
2009-03-24 20:00:00,1.525,1.5267,1.5225,1.5226,5110300000.0
2009-03-24 20:30:00,1.5226,1.5248,1.5225,1.52315,5797700000.0
2009-03-24 21:00:00,1.5232,1.5237,1.52105,1.5215,4038099999.0
2009-03-24 21:30:00,1.5214,1.5223,1.5204,1.52195,4744099999.0
2009-03-24 22:00:00,1.5219,1.52435,1.5219,1.52255,3763500001.0
2009-03-24 22:30:00,1.52255,1.5243,1.52215,1.5241,1520700000.0
2009-03-24 23:00:00,1.52405,1.52435,1.5232,1.52345,573400000.0
2009-03-24 23:30:00,1.52335,1.52435,1.5229,1.5234,730900000.0
2009-03-25 00:00:00,1.5234,1.5246,1.5231,1.52365,1039200001.0
2009-03-25 00:30:00,1.52375,1.52425,1.52245,1.5239,4359800000.0
2009-03-25 01:00:00,1.52395,1.5243,1.5229,1.52325,1899600000.0
2009-03-25 01:30:00,1.52325,1.5243,1.52315,1.52415,2123100000.0
2009-03-25 02:00:00,1.52415,1.5247,1.52355,1.5241,2518800000.0
2009-03-25 02:30:00,1.52405,1.5241,1.5214,1.5219,2245700000.0
2009-03-25 03:00:00,1.5219,1.5219,1.5206,1.5213,3480100000.0
2009-03-25 03:30:00,1.5213,1.52355,1.5211,1.5225,1988600000.0
2009-03-25 04:00:00,1.52265,1.5229,1.52185,1.52195,1390400001.0
2009-03-25 04:30:00,1.522,1.52355,1.522,1.5233,1626600000.0
2009-03-25 05:00:00,1.5233,1.52385,1.523,1.5232,1292200000.0
2009-03-25 05:30:00,1.5232,1.524,1.52267,1.5237,1568600000.0
2009-03-25 06:00:00,1.5237,1.52425,1.5234,1.52345,1782200000.0
2009-03-25 06:30:00,1.52345,1.5236,1.52261,1.5232,1255000000.0
2009-03-25 07:00:00,1.5232,1.52375,1.52115,1.52215,1576400000.0
2009-03-25 07:30:00,1.5223,1.5232,1.5216,1.523,3109900000.0
2009-03-25 08:00:00,1.52305,1.5238,1.52285,1.5234,2397400000.0
2009-03-25 08:30:00,1.5234,1.5244,1.5228,1.5239,2956300000.0
2009-03-25 09:00:00,1.52385,1.52425,1.52145,1.52285,4547000000.0
2009-03-25 09:30:00,1.5228,1.52435,1.52205,1.5221,5622699999.0
2009-03-25 10:00:00,1.52205,1.52265,1.51835,1.5215,6828300000.0
2009-03-25 10:30:00,1.5215,1.52255,1.5197,1.52125,7081500000.0
2009-03-25 11:00:00,1.52135,1.5225,1.521,1.522,5530300000.0
2009-03-25 11:30:00,1.522,1.52325,1.5213,1.5217,6016100000.0
2009-03-25 12:00:00,1.5217,1.5231,1.5208,1.52125,6026752201.0
2009-03-25 12:30:00,1.5213,1.5223,1.5205,1.52165,6598009400.0
2009-03-25 13:00:00,1.52165,1.52335,1.5215,1.523,6387300001.0
2009-03-25 13:30:00,1.523,1.5234,1.5224,1.52295,4821586100.0
2009-03-25 14:00:00,1.5229,1.52335,1.52225,1.5225,5614800000.0
2009-03-25 14:30:00,1.52255,1.52425,1.52235,1.52285,8287200000.0
2009-03-25 15:00:00,1.52285,1.5236,1.5222,1.5228,7381500000.0
2009-03-25 15:30:00,1.5228,1.52535,1.52245,1.5249,7396500000.0
2009-03-25 16:00:00,1.525,1.5252,1.52135,1.5227,9072772200.0
2009-03-25 16:30:00,1.52275,1.52525,1.5225,1.5236,8161400001.0
2009-03-25 17:00:00,1.5236,1.52365,1.5215,1.5217,7462199997.0
2009-03-25 17:30:00,1.5217,1.5225,1.521,1.52145,7729400000.0
2009-03-25 18:00:00,1.52145,1.52215,1.521,1.5219,5770000003.0
2009-03-25 18:30:00,1.5218,1.5239,1.5217,1.5225,4387400000.0
2009-03-25 19:00:00,1.5225,1.5238,1.5214,1.5224,7235000000.0
2009-03-25 19:30:00,1.5224,1.52245,1.5199,1.5203,5711072198.0
2009-03-25 20:00:00,1.5203,1.5227,1.51965,1.5215,6870486100.0
2009-03-25 20:30:00,1.52145,1.52215,1.51995,1.52025,5134101600.0
2009-03-25 21:00:00,1.5202,1.5212,1.51965,1.52075,4215717600.0
2009-03-25 21:30:00,1.5208,1.52275,1.5205,1.5224,3927800000.0
2009-03-25 22:00:00,1.5224,1.5226,1.52165,1.5224,1648800000.0
2009-03-25 22:30:00,1.52245,1.5232,1.5221,1.523,896200000.0
2009-03-25 23:00:00,1.52285,1.523,1.52215,1.5224,622600000.0
2009-03-25 23:30:00,1.5224,1.5232,1.52217,1.52295,864900000.0
2009-03-26 00:00:00,1.52295,1.52335,1.52165,1.5221,1498400000.0
2009-03-26 00:30:00,1.52215,1.52285,1.52145,1.5223,1476200000.0
2009-03-26 01:00:00,1.5223,1.5227,1.5218,1.52255,905000000.0
2009-03-26 01:30:00,1.52275,1.52315,1.5217,1.52255,1851799998.0
2009-03-26 02:00:00,1.5226,1.5232,1.5216,1.52295,2411599999.0
2009-03-26 02:30:00,1.5229,1.5232,1.52183,1.522,2046400000.0
2009-03-26 03:00:00,1.5221,1.52345,1.522,1.5231,2288200000.0
2009-03-26 03:30:00,1.52315,1.52325,1.52175,1.5222,1663000000.0
2009-03-26 04:00:00,1.5222,1.52385,1.522,1.5236,1574400000.0
2009-03-26 04:30:00,1.5236,1.5242,1.5223,1.5233,3206000000.0
2009-03-26 05:00:00,1.5233,1.5243,1.5218,1.5236,2214600000.0
2009-03-26 05:30:00,1.5236,1.52415,1.52266,1.52305,1967000000.0
2009-03-26 06:00:00,1.5231,1.5241,1.5231,1.5237,1305600000.0
2009-03-26 06:30:00,1.52365,1.5241,1.52275,1.5234,1633200000.0
2009-03-26 07:00:00,1.5234,1.52375,1.52255,1.5233,2074200000.0
2009-03-26 07:30:00,1.5233,1.5241,1.52282,1.5237,1295200000.0
2009-03-26 08:00:00,1.5237,1.52405,1.5231,1.5238,2362400000.0
2009-03-26 08:30:00,1.5238,1.5239,1.5222,1.523,2324000000.0
2009-03-26 09:00:00,1.52305,1.5246,1.52245,1.5242,4749586099.0
2009-03-26 09:30:00,1.5242,1.52525,1.5241,1.5246,4272600005.0
2009-03-26 10:00:00,1.5245,1.52485,1.5222,1.5225,4440600001.0
2009-03-26 10:30:00,1.5225,1.52285,1.52115,1.52125,4167086098.0
2009-03-26 11:00:00,1.5213,1.52385,1.5205,1.5237,7834686101.0
2009-03-26 11:30:00,1.5237,1.528,1.52325,1.5277,7086299996.0
2009-03-26 12:00:00,1.52755,1.52955,1.52625,1.5287,6924499999.0
2009-03-26 12:30:00,1.5287,1.52985,1.5276,1.52845,4670500001.0
2009-03-26 13:00:00,1.52845,1.52875,1.52765,1.52825,4463800000.0
2009-03-26 13:30:00,1.52825,1.5296,1.5282,1.52935,4002786105.0
2009-03-26 14:00:00,1.52945,1.5298,1.52815,1.52815,4750786101.0
2009-03-26 14:30:00,1.5283,1.5289,1.52615,1.5282,6794200002.0
2009-03-26 15:00:00,1.5281,1.52825,1.52655,1.5271,6061339799.0
2009-03-26 15:30:00,1.52705,1.5281,1.5259,1.52665,8923600006.0
2009-03-26 16:00:00,1.52665,1.5278,1.52595,1.5262,12200900006.0
2009-03-26 16:30:00,1.5261,1.5285,1.5259,1.5281,10218500001.0
2009-03-26 17:00:00,1.5281,1.52865,1.52675,1.5271,6250100001.0
2009-03-26 17:30:00,1.52715,1.52825,1.52665,1.52815,5165500000.0
2009-03-26 18:00:00,1.52815,1.52915,1.5276,1.5289,5146600000.0
2009-03-26 18:30:00,1.5289,1.5291,1.52505,1.5262,6234500002.0
2009-03-26 19:00:00,1.5262,1.52725,1.5249,1.52645,4769186100.0
2009-03-26 19:30:00,1.52635,1.52685,1.5253,1.5263,2982542400.0
2009-03-26 20:00:00,1.5263,1.5263,1.525,1.5251,3622886100.0
2009-03-26 20:30:00,1.52515,1.52625,1.5237,1.5237,3719649399.0
2009-03-26 21:00:00,1.5237,1.5245,1.5237,1.5245,1868280000.0
2009-03-26 21:30:00,1.5245,1.5256,1.5243,1.5244,3200310000.0
2009-03-26 22:00:00,1.52435,1.5249,1.5233,1.52445,2516470000.0
2009-03-26 22:30:00,1.5245,1.5247,1.5235,1.5243,1215600000.0
2009-03-26 23:00:00,1.5243,1.5252,1.5238,1.5245,1011400000.0
2009-03-26 23:30:00,1.5245,1.525,1.5239,1.52485,700400000.0
2009-03-27 00:00:00,1.52495,1.52495,1.52392,1.5249,705600000.0
2009-03-27 00:30:00,1.52485,1.5251,1.5242,1.5244,1385600000.0
2009-03-27 01:00:00,1.52455,1.52595,1.5244,1.5256,807800000.0
2009-03-27 01:30:00,1.5256,1.5256,1.52431,1.52445,1367200000.0
2009-03-27 02:00:00,1.5245,1.5258,1.52435,1.52535,1174200000.0
2009-03-27 02:30:00,1.52535,1.526,1.5242,1.5248,1765800000.0
2009-03-27 03:00:00,1.5248,1.526,1.5243,1.52555,1804000000.0
2009-03-27 03:30:00,1.5255,1.5279,1.5253,1.52665,2002300000.0
2009-03-27 04:00:00,1.5267,1.52675,1.52575,1.526,1491400000.0
2009-03-27 04:30:00,1.526,1.5262,1.5252,1.5253,902600000.0
2009-03-27 05:00:00,1.5251,1.5256,1.524,1.5247,1914300002.0
2009-03-27 05:30:00,1.5247,1.52475,1.52395,1.5247,1852200000.0
2009-03-27 06:00:00,1.5247,1.52565,1.52407,1.5249,1821400000.0
2009-03-27 06:30:00,1.5249,1.5261,1.5244,1.5255,1711200000.0
2009-03-27 07:00:00,1.5255,1.52595,1.52455,1.52545,1630600000.0
2009-03-27 07:30:00,1.5255,1.5259,1.52505,1.5255,570000000.0
2009-03-27 08:00:00,1.52555,1.5259,1.52502,1.5255,2528600002.0
2009-03-27 08:30:00,1.5255,1.5271,1.5255,1.5259,2187000000.0
2009-03-27 09:00:00,1.5259,1.5263,1.52545,1.5261,3483400001.0
2009-03-27 09:30:00,1.5261,1.5298,1.52555,1.5286,4414400001.0
2009-03-27 10:00:00,1.52865,1.53,1.52755,1.5297,5935499999.0
2009-03-27 10:30:00,1.5297,1.5298,1.52745,1.5284,4947895002.0
2009-03-27 11:00:00,1.5285,1.52925,1.52635,1.52705,5322200001.0
2009-03-27 11:30:00,1.52705,1.5282,1.5257,1.5265,9465600000.0
2009-03-27 12:00:00,1.5266,1.52775,1.52485,1.527,10518718601.0
2009-03-27 12:30:00,1.527,1.527,1.5239,1.52465,6614208201.0
2009-03-27 13:00:00,1.5246,1.52515,1.5241,1.5247,4803400000.0
2009-03-27 13:30:00,1.5247,1.52485,1.5199,1.52055,8926600000.0
2009-03-27 14:00:00,1.52055,1.52225,1.52005,1.5207,8702900001.0
2009-03-27 14:30:00,1.5207,1.52185,1.52,1.5204,7739400000.0
2009-03-27 15:00:00,1.5204,1.521,1.5172,1.521,10644099999.0
2009-03-27 15:30:00,1.521,1.52215,1.52005,1.5215,7291900001.0
2009-03-27 16:00:00,1.52145,1.52175,1.51895,1.5212,10160200001.0
2009-03-27 16:30:00,1.5213,1.52375,1.52095,1.5218,6958602974.0
2009-03-27 17:00:00,1.52175,1.522,1.5202,1.52115,6560020001.0
2009-03-27 17:30:00,1.5212,1.522,1.52075,1.52175,6055800000.0
2009-03-27 18:00:00,1.5217,1.5232,1.5211,1.5224,4716600000.0
2009-03-27 18:30:00,1.5224,1.5231,1.52095,1.5217,4489100000.0
2009-03-27 19:00:00,1.5217,1.5224,1.52085,1.5213,2865200000.0
2009-03-27 19:30:00,1.5213,1.5218,1.51965,1.5205,3317500000.0
2009-03-27 20:00:00,1.5205,1.52185,1.52,1.5201,2472200000.0
2009-03-27 20:30:00,1.52015,1.5205,1.5196,1.51975,2731200000.0
2009-03-27 21:00:00,1.51975,1.5207,1.5196,1.52025,1736400000.0
2009-03-27 21:30:00,1.52025,1.52105,1.5201,1.52055,1277600000.0
2009-03-27 22:00:00,1.52045,1.52135,1.5199,1.52125,1863300000.0
2009-03-27 22:30:00,1.52125,1.52125,1.51975,1.5201,1095200000.0
2009-03-29 23:00:00,1.51781,1.51852,1.51575,1.5181,652200000.0
2009-03-29 23:30:00,1.5181,1.5201,1.5181,1.51985,876400000.0
2009-03-30 00:00:00,1.51985,1.5209,1.5196,1.51995,1424200000.0
2009-03-30 00:30:00,1.51995,1.521,1.5195,1.5195,3395000000.0
2009-03-30 01:00:00,1.5195,1.52105,1.51805,1.51855,865000000.0
2009-03-30 01:30:00,1.5185,1.5199,1.5179,1.519,3225199999.0
2009-03-30 02:00:00,1.51905,1.52005,1.51785,1.51925,1792800000.0
2009-03-30 02:30:00,1.51925,1.5198,1.51905,1.5192,2740600000.0
2009-03-30 03:00:00,1.51925,1.5202,1.51915,1.51925,1988800000.0
2009-03-30 03:30:00,1.51925,1.52075,1.5185,1.52045,1901800000.0
2009-03-30 04:00:00,1.5205,1.5209,1.51976,1.52,1613800000.0
2009-03-30 04:30:00,1.52,1.5206,1.5193,1.5198,2249600000.0
2009-03-30 05:00:00,1.51975,1.5204,1.51853,1.51985,1074400000.0
2009-03-30 05:30:00,1.5199,1.5207,1.5195,1.52025,1430200000.0
2009-03-30 06:00:00,1.5203,1.52035,1.51775,1.5178,3051800000.0
2009-03-30 06:30:00,1.5177,1.519,1.51595,1.51685,3689000003.0
2009-03-30 07:00:00,1.51685,1.51705,1.5127,1.51315,4454200007.0
2009-03-30 07:30:00,1.5131,1.5157,1.513,1.5153,3304099999.0
2009-03-30 08:00:00,1.5153,1.5169,1.5143,1.51645,6037999997.0
2009-03-30 08:30:00,1.5164,1.5183,1.5158,1.5162,5514299999.0
2009-03-30 09:00:00,1.51615,1.5175,1.515,1.5151,6753000000.0
2009-03-30 09:30:00,1.5151,1.5165,1.51415,1.5157,5965700000.0
2009-03-30 10:00:00,1.5156,1.51665,1.5154,1.51615,4343600000.0
2009-03-30 10:30:00,1.51615,1.51635,1.5144,1.51525,5653699995.0
2009-03-30 11:00:00,1.51535,1.51595,1.5147,1.5157,7124100001.0
2009-03-30 11:30:00,1.5157,1.51585,1.51455,1.5147,4514000000.0
2009-03-30 12:00:00,1.5147,1.51535,1.5142,1.5147,5838200000.0
2009-03-30 12:30:00,1.51465,1.51535,1.5143,1.5147,5178300000.0
2009-03-30 13:00:00,1.5147,1.5156,1.5144,1.5156,4597800000.0
2009-03-30 13:30:00,1.5156,1.5177,1.51545,1.5174,6179099999.0
2009-03-30 14:00:00,1.5174,1.5175,1.5145,1.5156,7033000000.0
2009-03-30 14:30:00,1.5156,1.5159,1.51515,1.5152,6738600004.0
2009-03-30 15:00:00,1.5152,1.51605,1.51435,1.5148,6649499996.0
2009-03-30 15:30:00,1.51485,1.5157,1.5129,1.5142,9748899660.0
2009-03-30 16:00:00,1.5142,1.51595,1.5137,1.5157,7794100000.0
2009-03-30 16:30:00,1.51565,1.5164,1.5143,1.516,9030199660.0
2009-03-30 17:00:00,1.516,1.51685,1.515,1.5162,7560200002.0
2009-03-30 17:30:00,1.5162,1.5168,1.51575,1.51595,5314300000.0
2009-03-30 18:00:00,1.51595,1.51745,1.5144,1.5168,5784297276.0
2009-03-30 18:30:00,1.5168,1.517,1.51535,1.5157,3038000000.0
2009-03-30 19:00:00,1.5157,1.517,1.51485,1.51525,2887700000.0
2009-03-30 19:30:00,1.51525,1.5158,1.5134,1.51395,3858299999.0
2009-03-30 20:00:00,1.51395,1.5158,1.5137,1.51555,3338200000.0
2009-03-30 20:30:00,1.5156,1.5157,1.51355,1.5141,3503400000.0
2009-03-30 21:00:00,1.5141,1.51565,1.51355,1.51515,3995500000.0
2009-03-30 21:30:00,1.51515,1.51565,1.51443,1.5155,2248400000.0
2009-03-30 22:00:00,1.51555,1.516,1.51505,1.51565,1678300000.0
2009-03-30 22:30:00,1.51565,1.5162,1.5152,1.5158,1032200000.0
2009-03-30 23:00:00,1.5158,1.5162,1.5157,1.5158,429800000.0
2009-03-30 23:30:00,1.5158,1.5167,1.515,1.516,553499660.0
2009-03-31 00:00:00,1.51605,1.51795,1.516,1.5174,1273100000.0
2009-03-31 00:30:00,1.5174,1.5176,1.51677,1.5175,1454600000.0
2009-03-31 01:00:00,1.5175,1.51805,1.51709,1.5173,1218799998.0
2009-03-31 01:30:00,1.5173,1.51795,1.517,1.51745,755200000.0
2009-03-31 02:00:00,1.51745,1.51835,1.5166,1.51695,2891800000.0
2009-03-31 02:30:00,1.517,1.5182,1.5164,1.5169,3397600000.0
2009-03-31 03:00:00,1.517,1.5182,1.51695,1.5179,2223600000.0
2009-03-31 03:30:00,1.51795,1.5189,1.5178,1.51845,2926300001.0
2009-03-31 04:00:00,1.5185,1.51875,1.5178,1.518,2608000008.0
2009-03-31 04:30:00,1.518,1.5183,1.51753,1.5182,1112800000.0
2009-03-31 05:00:00,1.5182,1.5183,1.51749,1.5181,2096800000.0
2009-03-31 05:30:00,1.5181,1.51905,1.51765,1.51815,2824400006.0
2009-03-31 06:00:00,1.51815,1.5185,1.51675,1.5175,2335300000.0
2009-03-31 06:30:00,1.5175,1.51805,1.5164,1.5176,1947800000.0
2009-03-31 07:00:00,1.5176,1.518,1.51678,1.51755,1711000000.0
2009-03-31 07:30:00,1.51755,1.51785,1.516,1.51615,2701599660.0
2009-03-31 08:00:00,1.5162,1.5176,1.51505,1.51725,4626200000.0
2009-03-31 08:30:00,1.51725,1.51915,1.5169,1.5182,6034700001.0
2009-03-31 09:00:00,1.5182,1.5194,1.5178,1.5189,6107099999.0
2009-03-31 09:30:00,1.51885,1.519,1.5169,1.51715,7439600000.0
2009-03-31 10:00:00,1.51715,1.5176,1.5138,1.51625,8075299660.0
2009-03-31 10:30:00,1.51625,1.51725,1.516,1.5164,5407400000.0
2009-03-31 11:00:00,1.5163,1.51775,1.51585,1.51665,6264900000.0
2009-03-31 11:30:00,1.51665,1.51665,1.5149,1.51575,6430199999.0
2009-03-31 12:00:00,1.5157,1.5175,1.5145,1.5174,5697400000.0
2009-03-31 12:30:00,1.5174,1.5182,1.51715,1.51775,7653000000.0
2009-03-31 13:00:00,1.5177,1.5181,1.516,1.5165,5500700000.0
2009-03-31 13:30:00,1.5165,1.51675,1.5158,1.5165,5534800000.0
2009-03-31 14:00:00,1.5165,1.5168,1.5145,1.5148,8913300000.0
2009-03-31 14:30:00,1.5148,1.5159,1.5146,1.5147,9044700000.0
2009-03-31 15:00:00,1.51485,1.5166,1.5139,1.51455,8883200001.0
2009-03-31 15:30:00,1.5146,1.5149,1.51305,1.5136,8829000001.0
2009-03-31 16:00:00,1.5136,1.51475,1.5115,1.5123,10379152622.0
2009-03-31 16:30:00,1.5123,1.5137,1.5092,1.5097,10176699998.0
2009-03-31 17:00:00,1.5098,1.5123,1.5091,1.5104,12052099998.0
2009-03-31 17:30:00,1.5104,1.51135,1.509,1.511,7844500000.0
2009-03-31 18:00:00,1.511,1.51265,1.5104,1.51185,6210699320.0
2009-03-31 18:30:00,1.51195,1.51265,1.51095,1.5124,4135099320.0
2009-03-31 19:00:00,1.5124,1.51335,1.5122,1.5124,4285900000.0
2009-03-31 19:30:00,1.5125,1.5131,1.51205,1.51285,4625900000.0
2009-03-31 20:00:00,1.5128,1.5134,1.5124,1.5129,2912799660.0
2009-03-31 20:30:00,1.51305,1.5139,1.51235,1.51345,4157799660.0
2009-03-31 21:00:00,1.51345,1.5139,1.5129,1.5131,2851200000.0
2009-03-31 21:30:00,1.5131,1.5138,1.50955,1.5122,5157899998.0
2009-03-31 22:00:00,1.51205,1.5124,1.5099,1.5107,2104599320.0
2009-03-31 22:30:00,1.5107,1.5107,1.5096,1.50975,1730000000.0
2009-03-31 23:00:00,1.5097,1.51015,1.509,1.50965,738400000.0
2009-03-31 23:30:00,1.50965,1.5105,1.5081,1.5081,937699320.0
2009-04-01 00:00:00,1.50815,1.5089,1.50655,1.50855,1603500000.0
2009-04-01 00:30:00,1.5083,1.5087,1.50788,1.50825,1743000000.0
2009-04-01 01:00:00,1.50825,1.5091,1.5079,1.509,1683800000.0
2009-04-01 01:30:00,1.509,1.5106,1.5089,1.51015,1745500000.0
2009-04-01 02:00:00,1.51005,1.5101,1.50595,1.50805,4918000000.0
2009-04-01 02:30:00,1.50805,1.5094,1.5064,1.50645,4764500000.0
2009-04-01 03:00:00,1.5064,1.5105,1.50625,1.50955,5411800000.0
2009-04-01 03:30:00,1.50955,1.51005,1.5083,1.50945,2316200000.0
2009-04-01 04:00:00,1.50945,1.50945,1.5072,1.50875,1426800000.0
2009-04-01 04:30:00,1.50875,1.51055,1.50835,1.5098,1473600000.0
2009-04-01 05:00:00,1.50975,1.50995,1.5092,1.50965,869200000.0
2009-04-01 05:30:00,1.50965,1.51,1.50845,1.5093,2116000000.0
2009-04-01 06:00:00,1.5094,1.50945,1.50765,1.5081,2544600000.0
2009-04-01 06:30:00,1.5081,1.50985,1.5074,1.50985,1872400000.0
2009-04-01 07:00:00,1.5099,1.50995,1.50845,1.50905,2521400000.0
2009-04-01 07:30:00,1.50905,1.51065,1.509,1.5099,3298200000.0
2009-04-01 08:00:00,1.5099,1.51005,1.50685,1.50845,5123200000.0
2009-04-01 08:30:00,1.50845,1.5097,1.50845,1.509,6818400000.0
2009-04-01 09:00:00,1.50905,1.51185,1.50905,1.5098,7589999660.0
2009-04-01 09:30:00,1.50985,1.51125,1.50945,1.5107,6216300000.0
2009-04-01 10:00:00,1.5107,1.5114,1.509,1.5114,7508200004.0
2009-04-01 10:30:00,1.51125,1.5116,1.5098,1.5106,6932500001.0
2009-04-01 11:00:00,1.5107,1.5118,1.5104,1.5112,6529999996.0
2009-04-01 11:30:00,1.5112,1.51265,1.5112,1.5123,5352900001.0
2009-04-01 12:00:00,1.5123,1.5137,1.51215,1.5126,6104900000.0
2009-04-01 12:30:00,1.5126,1.51305,1.51155,1.5119,4490700000.0
2009-04-01 13:00:00,1.51175,1.51265,1.51115,1.5119,8504100002.0
2009-04-01 13:30:00,1.5119,1.51265,1.5112,1.5113,6733200000.0
2009-04-01 14:00:00,1.51135,1.5127,1.50985,1.51255,6611900002.0
2009-04-01 14:30:00,1.51245,1.51275,1.5111,1.5118,6552399998.0
2009-04-01 15:00:00,1.51185,1.51255,1.51035,1.5104,9374000001.0
2009-04-01 15:30:00,1.5104,1.51225,1.5103,1.5117,9617499316.0
2009-04-01 16:00:00,1.51175,1.5142,1.51175,1.51385,11536299997.0
2009-04-01 16:30:00,1.51385,1.51645,1.51375,1.51635,10910699998.0
2009-04-01 17:00:00,1.5162,1.5176,1.51575,1.5172,9645400004.0
2009-04-01 17:30:00,1.5172,1.5177,1.51455,1.5159,8540199999.0
2009-04-01 18:00:00,1.51595,1.51735,1.5154,1.517,4911000000.0
2009-04-01 18:30:00,1.517,1.5173,1.51585,1.5166,3257600000.0
2009-04-01 19:00:00,1.5166,1.5185,1.51593,1.51805,3636000001.0
2009-04-01 19:30:00,1.5181,1.5182,1.517,1.51725,2112000000.0
2009-04-01 20:00:00,1.51725,1.5186,1.51615,1.5168,4588200000.0
2009-04-01 20:30:00,1.51675,1.51695,1.5149,1.51685,5633500000.0
2009-04-01 21:00:00,1.51685,1.5169,1.51565,1.5159,4881598980.0
2009-04-01 21:30:00,1.51595,1.5168,1.515,1.5165,3302100000.0
2009-04-01 22:00:00,1.51645,1.51735,1.51595,1.51605,1814900000.0
2009-04-01 22:30:00,1.51605,1.5179,1.5159,1.51715,2205600000.0
2009-04-01 23:00:00,1.5171,1.51785,1.51635,1.5172,1776845000.0
2009-04-01 23:30:00,1.5172,1.5177,1.5166,1.5168,867200000.0
2009-04-02 00:00:00,1.51685,1.51785,1.5168,1.5173,1513300000.0
2009-04-02 00:30:00,1.51745,1.5181,1.5168,1.5171,1940600001.0
2009-04-02 01:00:00,1.5171,1.5172,1.51656,1.51705,952000000.0
2009-04-02 01:30:00,1.51705,1.51765,1.51647,1.5169,1355200000.0
2009-04-02 02:00:00,1.5169,1.51815,1.51668,1.517,2755200000.0
2009-04-02 02:30:00,1.517,1.5177,1.5168,1.517,3175800000.0
2009-04-02 03:00:00,1.51695,1.5175,1.51635,1.5171,1972200000.0
2009-04-02 03:30:00,1.51715,1.51785,1.517,1.5175,2432000000.0
2009-04-02 04:00:00,1.5175,1.51815,1.51717,1.5179,2625200000.0
2009-04-02 04:30:00,1.5179,1.51835,1.51745,1.51785,3246400000.0
2009-04-02 05:00:00,1.5178,1.51825,1.5172,1.51755,1978000000.0
2009-04-02 05:30:00,1.5175,1.5188,1.5175,1.5183,1456200000.0
2009-04-02 06:00:00,1.51825,1.51935,1.518,1.5191,2296599993.0
2009-04-02 06:30:00,1.5192,1.5194,1.51848,1.51905,1771000000.0
2009-04-02 07:00:00,1.5191,1.5194,1.51822,1.5189,1570000000.0
2009-04-02 07:30:00,1.5189,1.5196,1.51825,1.51875,3753200000.0
2009-04-02 08:00:00,1.5187,1.51965,1.5174,1.5189,6116700006.0
2009-04-02 08:30:00,1.51895,1.5195,1.518,1.519,5976100000.0
2009-04-02 09:00:00,1.51895,1.52025,1.5183,1.52015,5530400000.0
2009-04-02 09:30:00,1.52015,1.52135,1.5188,1.51905,7188399998.0
2009-04-02 10:00:00,1.51905,1.5213,1.51835,1.51955,6612300000.0
2009-04-02 10:30:00,1.5197,1.52465,1.5197,1.52325,9319700004.0
2009-04-02 11:00:00,1.5232,1.5246,1.5225,1.5238,6917300000.0
2009-04-02 11:30:00,1.5238,1.526,1.5238,1.5255,8233699998.0
2009-04-02 12:00:00,1.5256,1.5262,1.52445,1.52525,8949400001.0
2009-04-02 12:30:00,1.5253,1.5264,1.5236,1.52395,8062699999.0
2009-04-02 13:00:00,1.5239,1.5245,1.522,1.5229,7510700000.0
2009-04-02 13:30:00,1.5229,1.5258,1.5218,1.52445,11235600002.0
2009-04-02 14:00:00,1.5245,1.52715,1.5241,1.5245,12104199999.0
2009-04-02 14:30:00,1.5245,1.528,1.523,1.5245,15114799995.0
2009-04-02 15:00:00,1.52465,1.52525,1.5228,1.5248,9890000000.0
2009-04-02 15:30:00,1.52485,1.52495,1.5216,1.5228,9444400002.0
2009-04-02 16:00:00,1.52285,1.5234,1.5212,1.5221,10500100001.0
2009-04-02 16:30:00,1.5221,1.52365,1.52165,1.52355,7995400000.0
2009-04-02 17:00:00,1.5236,1.5261,1.5236,1.5252,8624700000.0
2009-04-02 17:30:00,1.5252,1.5274,1.52495,1.52725,7559200000.0
2009-04-02 18:00:00,1.52725,1.52805,1.52645,1.5277,8250000003.0
2009-04-02 18:30:00,1.5277,1.5285,1.5268,1.5272,6917900000.0
2009-04-02 19:00:00,1.5272,1.5284,1.5268,1.5279,4627600000.0
2009-04-02 19:30:00,1.5279,1.5283,1.5273,1.5276,3564600000.0
2009-04-02 20:00:00,1.5276,1.5277,1.52515,1.526,4348300000.0
2009-04-02 20:30:00,1.526,1.5284,1.5256,1.52825,4758000000.0
2009-04-02 21:00:00,1.5283,1.52835,1.5274,1.5278,4277800000.0
2009-04-02 21:30:00,1.5278,1.528,1.527,1.52715,3359000000.0
2009-04-02 22:00:00,1.52725,1.52765,1.5261,1.5262,2381000000.0
2009-04-02 22:30:00,1.52625,1.52675,1.52604,1.5262,1620600000.0
2009-04-02 23:00:00,1.5261,1.5266,1.52568,1.5263,1057600000.0
2009-04-02 23:30:00,1.5263,1.5271,1.5257,1.52645,1614599999.0
2009-04-03 00:00:00,1.5265,1.5272,1.52605,1.5267,1769300000.0
2009-04-03 00:30:00,1.5267,1.52715,1.5256,1.5268,1818400001.0
2009-04-03 01:00:00,1.527,1.52725,1.5263,1.52715,1074100000.0
2009-04-03 01:30:00,1.52715,1.5278,1.5265,1.52705,1464600000.0
2009-04-03 02:00:00,1.52735,1.5283,1.52725,1.52776,2674200000.0
2009-04-03 02:30:00,1.52785,1.528,1.5255,1.5263,3083999999.0
2009-04-03 03:00:00,1.52625,1.5267,1.52555,1.5264,2913600000.0
2009-04-03 03:30:00,1.5264,1.5267,1.52495,1.5254,2290300000.0
2009-04-03 04:00:00,1.5254,1.5258,1.52435,1.52485,2194400000.0
2009-04-03 04:30:00,1.5248,1.5268,1.52435,1.52655,2579800002.0
2009-04-03 05:00:00,1.52655,1.52655,1.52445,1.5257,2487600000.0
2009-04-03 05:30:00,1.5256,1.52625,1.5253,1.526,1887600000.0
2009-04-03 06:00:00,1.526,1.52625,1.52525,1.5255,1639000000.0
2009-04-03 06:30:00,1.5255,1.52575,1.52529,1.52555,1649000000.0
2009-04-03 07:00:00,1.5256,1.5256,1.52475,1.5248,2696800000.0
2009-04-03 07:30:00,1.5247,1.5259,1.5245,1.5255,3470200000.0
2009-04-03 08:00:00,1.5255,1.5274,1.5253,1.52735,3291200000.0
2009-04-03 08:30:00,1.52735,1.52735,1.52405,1.5256,5499400000.0
2009-04-03 09:00:00,1.52555,1.5273,1.5249,1.52675,5645400004.0
2009-04-03 09:30:00,1.5268,1.5268,1.5251,1.5258,4654800000.0
2009-04-03 10:00:00,1.5258,1.5275,1.5257,1.52655,5600900000.0
2009-04-03 10:30:00,1.5266,1.52725,1.52575,1.5266,5784900000.0
2009-04-03 11:00:00,1.5266,1.52725,1.5251,1.5252,4361000000.0
2009-04-03 11:30:00,1.5252,1.5256,1.52455,1.5251,3413800000.0
2009-04-03 12:00:00,1.52505,1.52515,1.52355,1.52425,4541299999.0
2009-04-03 12:30:00,1.52435,1.5252,1.52385,1.5241,3731400000.0
2009-04-03 13:00:00,1.5241,1.52515,1.52355,1.52415,4731700000.0
2009-04-03 13:30:00,1.5242,1.52475,1.52345,1.524,3781000000.0
2009-04-03 14:00:00,1.524,1.5242,1.5224,1.5229,6154600000.0
2009-04-03 14:30:00,1.52305,1.5273,1.52165,1.5233,12708900013.0
2009-04-03 15:00:00,1.5233,1.5233,1.5209,1.5222,9404100000.0
2009-04-03 15:30:00,1.5223,1.5235,1.5208,1.52235,8322899999.0
2009-04-03 16:00:00,1.5223,1.5229,1.5212,1.5226,8173400002.0
2009-04-03 16:30:00,1.5226,1.52305,1.5215,1.523,6405400000.0
2009-04-03 17:00:00,1.523,1.524,1.52215,1.52265,7645400002.0
2009-04-03 17:30:00,1.52265,1.525,1.5225,1.5226,6993500000.0
2009-04-03 18:00:00,1.5226,1.5236,1.52125,1.52305,3863900000.0
2009-04-03 18:30:00,1.5231,1.52415,1.5225,1.52275,4033300000.0
2009-04-03 19:00:00,1.5227,1.52385,1.5226,1.5237,2665600000.0
2009-04-03 19:30:00,1.52375,1.5253,1.5235,1.52495,2942900000.0
2009-04-03 20:00:00,1.5249,1.5264,1.5242,1.5259,4630000000.0
2009-04-03 20:30:00,1.5259,1.5264,1.52465,1.52555,4933800000.0
2009-04-03 21:00:00,1.5256,1.5258,1.52475,1.5254,2817600000.0
2009-04-03 21:30:00,1.5254,1.52555,1.52375,1.5252,2533800000.0
2009-04-03 22:00:00,1.52535,1.52635,1.52395,1.5243,2390800000.0
2009-04-03 22:30:00,1.52435,1.526,1.52285,1.5244,3567600000.0
2009-04-05 23:00:00,1.52485,1.52636,1.5239,1.52556,928000000.0
2009-04-05 23:30:00,1.52555,1.5268,1.52522,1.52645,935600000.0
2009-04-06 00:00:00,1.5265,1.5269,1.5252,1.5265,1551575000.0
2009-04-06 00:30:00,1.52625,1.527,1.5252,1.52605,1849800000.0
2009-04-06 01:00:00,1.52605,1.52675,1.5259,1.5261,1609600000.0
2009-04-06 01:30:00,1.526,1.5269,1.52579,1.5262,1540000000.0
2009-04-06 02:00:00,1.5262,1.52745,1.5262,1.52725,4501200000.0
2009-04-06 02:30:00,1.52725,1.5273,1.52565,1.5268,2542600000.0
2009-04-06 03:00:00,1.5268,1.5277,1.52615,1.52735,3618200000.0
2009-04-06 03:30:00,1.5273,1.5278,1.5256,1.5262,3404000001.0
2009-04-06 04:00:00,1.5262,1.5271,1.526,1.5263,3386400000.0
2009-04-06 04:30:00,1.52625,1.52705,1.5254,1.52595,3495600000.0
2009-04-06 05:00:00,1.52595,1.5265,1.52535,1.5259,1920800000.0
2009-04-06 05:30:00,1.5259,1.52735,1.52557,1.5271,1941600000.0
2009-04-06 06:00:00,1.5271,1.5273,1.52605,1.527,2217400000.0
2009-04-06 06:30:00,1.527,1.52785,1.5269,1.52705,1763200000.0
2009-04-06 07:00:00,1.5272,1.52785,1.5266,1.5272,2248200000.0
2009-04-06 07:30:00,1.52735,1.52815,1.52675,1.5278,2297800000.0
2009-04-06 08:00:00,1.5278,1.52835,1.52755,1.528,3028800000.0
2009-04-06 08:30:00,1.5279,1.5288,1.5277,1.5286,4538700001.0
2009-04-06 09:00:00,1.5286,1.52915,1.5277,1.5288,7177600008.0
2009-04-06 09:30:00,1.5288,1.52995,1.52655,1.5269,6976900003.0
2009-04-06 10:00:00,1.5269,1.52785,1.52485,1.5265,6582752296.0
2009-04-06 10:30:00,1.5265,1.5275,1.5261,1.5266,4339800000.0
2009-04-06 11:00:00,1.5266,1.5276,1.5266,1.527,4720200000.0
2009-04-06 11:30:00,1.527,1.52805,1.5264,1.5267,6616700000.0
2009-04-06 12:00:00,1.52675,1.5273,1.52605,1.5271,6256400000.0
2009-04-06 12:30:00,1.5271,1.5276,1.52615,1.52655,4433799998.0
2009-04-06 13:00:00,1.5265,1.527,1.52585,1.526,6841899995.0
2009-04-06 13:30:00,1.526,1.52615,1.52365,1.5243,5188600002.0
2009-04-06 14:00:00,1.52435,1.5252,1.5229,1.5232,7485900000.0
2009-04-06 14:30:00,1.5232,1.52525,1.5229,1.52515,5523399997.0
2009-04-06 15:00:00,1.5252,1.52555,1.5236,1.5239,8004400000.0
2009-04-06 15:30:00,1.52385,1.52415,1.5231,1.5238,7935200000.0
2009-04-06 16:00:00,1.5238,1.5254,1.52315,1.5234,9330400000.0
2009-04-06 16:30:00,1.5234,1.52435,1.5227,1.5236,7908200000.0
2009-04-06 17:00:00,1.5236,1.52465,1.5223,1.5239,10463600001.0
2009-04-06 17:30:00,1.52385,1.5246,1.5221,1.5221,6704800000.0
2009-04-06 18:00:00,1.5221,1.524,1.5215,1.52175,6553699999.0
2009-04-06 18:30:00,1.5218,1.5229,1.5215,1.5223,3836000000.0
2009-04-06 19:00:00,1.5223,1.52295,1.5223,1.52255,4844200000.0
2009-04-06 19:30:00,1.5226,1.5244,1.522,1.5242,2968000000.0
2009-04-06 20:00:00,1.5242,1.5248,1.52265,1.523,3991400000.0
2009-04-06 20:30:00,1.523,1.524,1.52225,1.5229,3388300000.0
2009-04-06 21:00:00,1.5229,1.5242,1.5225,1.524,2843000000.0
2009-04-06 21:30:00,1.524,1.52465,1.52331,1.5242,2379600000.0
2009-04-06 22:00:00,1.52435,1.52505,1.52365,1.52385,1556800000.0
2009-04-06 22:30:00,1.5239,1.5247,1.52313,1.5243,2094000000.0
2009-04-06 23:00:00,1.5243,1.5244,1.52315,1.52365,985800000.0
2009-04-06 23:30:00,1.5236,1.52405,1.52214,1.52305,1763180501.0
2009-04-07 00:00:00,1.523,1.5237,1.5225,1.52305,2568400002.0
2009-04-07 00:30:00,1.5232,1.5242,1.5229,1.5232,2264400000.0
2009-04-07 01:00:00,1.5232,1.5235,1.5221,1.5223,2052000000.0
2009-04-07 01:30:00,1.5223,1.5231,1.51645,1.51645,5113700000.0
2009-04-07 02:00:00,1.5163,1.51865,1.5153,1.5181,4228299999.0
2009-04-07 02:30:00,1.51815,1.51915,1.51565,1.51625,4366600000.0
2009-04-07 03:00:00,1.51635,1.51805,1.51625,1.5176,3313599999.0
2009-04-07 03:30:00,1.5176,1.5193,1.5174,1.519,3177200005.0
2009-04-07 04:00:00,1.519,1.5192,1.51745,1.5178,2612800000.0
2009-04-07 04:30:00,1.5178,1.5188,1.51754,1.5186,1891400000.0
2009-04-07 05:00:00,1.51855,1.51865,1.5174,1.51775,1360400000.0
2009-04-07 05:30:00,1.51775,1.51895,1.5176,1.5181,1460200000.0
2009-04-07 06:00:00,1.5181,1.51855,1.5165,1.5167,2486600000.0
2009-04-07 06:30:00,1.51675,1.51985,1.5164,1.51895,3530000000.0
2009-04-07 07:00:00,1.519,1.5193,1.5175,1.5178,4390300000.0
2009-04-07 07:30:00,1.5178,1.51955,1.5173,1.5194,3949699999.0
2009-04-07 08:00:00,1.5194,1.52045,1.51875,1.5188,5894200000.0
2009-04-07 08:30:00,1.5189,1.5202,1.5189,1.51995,7610300000.0
2009-04-07 09:00:00,1.52,1.5202,1.5183,1.5186,6894400000.0
2009-04-07 09:30:00,1.5186,1.51935,1.5182,1.5193,6113500002.0
2009-04-07 10:00:00,1.5193,1.52005,1.51865,1.51875,4090700000.0
2009-04-07 10:30:00,1.51875,1.52025,1.5183,1.52,8473300000.0
2009-04-07 11:00:00,1.51995,1.521,1.51965,1.5201,10343199999.0
2009-04-07 11:30:00,1.52005,1.5212,1.5198,1.5211,7343800003.0
2009-04-07 12:00:00,1.521,1.52115,1.51945,1.52005,7387200000.0
2009-04-07 12:30:00,1.52005,1.52025,1.5183,1.5188,6293692700.0
2009-04-07 13:00:00,1.5188,1.5196,1.5183,1.51945,6885800000.0
2009-04-07 13:30:00,1.51945,1.51975,1.51845,1.519,6362600000.0
2009-04-07 14:00:00,1.519,1.51935,1.51665,1.51755,9426500000.0
2009-04-07 14:30:00,1.5175,1.51885,1.5175,1.5187,7493800000.0
2009-04-07 15:00:00,1.51885,1.5189,1.5183,1.5187,6513400000.0
2009-04-07 15:30:00,1.5187,1.5192,1.5175,1.5181,8934000001.0
2009-04-07 16:00:00,1.5181,1.51885,1.5169,1.5182,10215200000.0
2009-04-07 16:30:00,1.5183,1.51965,1.51785,1.51855,8865600006.0
2009-04-07 17:00:00,1.5185,1.5192,1.518,1.5191,7441400000.0
2009-04-07 17:30:00,1.51895,1.52155,1.5187,1.52,10348200000.0
2009-04-07 18:00:00,1.52,1.52035,1.5176,1.51775,5801525900.0
2009-04-07 18:30:00,1.5177,1.5178,1.5165,1.51655,3294521100.0
2009-04-07 19:00:00,1.5165,1.5168,1.5156,1.5166,4379400000.0
2009-04-07 19:30:00,1.5166,1.5167,1.51553,1.5163,3704900000.0
2009-04-07 20:00:00,1.5163,1.5171,1.5161,1.51705,3473400000.0
2009-04-07 20:30:00,1.517,1.51715,1.5156,1.5162,4721600000.0
2009-04-07 21:00:00,1.5162,1.5172,1.5161,1.51645,4275900000.0
2009-04-07 21:30:00,1.51645,1.5168,1.5154,1.5156,3539900000.0
2009-04-07 22:00:00,1.5156,1.51675,1.5153,1.5164,2323000000.0
2009-04-07 22:30:00,1.51645,1.51665,1.51523,1.516,1299400000.0
2009-04-07 23:00:00,1.5159,1.5166,1.5154,1.5162,905400000.0
2009-04-07 23:30:00,1.5161,1.51655,1.51545,1.5159,1401300000.0
2009-04-08 00:00:00,1.516,1.5164,1.5156,1.51575,1931700000.0
2009-04-08 00:30:00,1.51575,1.5164,1.51565,1.516,2026800000.0
2009-04-08 01:00:00,1.516,1.5162,1.51511,1.51575,2128800001.0
2009-04-08 01:30:00,1.51565,1.5165,1.51535,1.51605,1511600000.0
2009-04-08 02:00:00,1.51605,1.51615,1.51345,1.5137,3671399998.0
2009-04-08 02:30:00,1.5137,1.51485,1.51145,1.5135,7323400000.0
2009-04-08 03:00:00,1.51365,1.51475,1.5123,1.5144,5472600000.0
2009-04-08 03:30:00,1.5144,1.5146,1.51345,1.5141,2686800000.0
2009-04-08 04:00:00,1.5141,1.5142,1.5116,1.512,4834199999.0
2009-04-08 04:30:00,1.512,1.51345,1.5115,1.513,5255000001.0
2009-04-08 05:00:00,1.513,1.5142,1.5125,1.51315,5047000000.0
2009-04-08 05:30:00,1.51315,1.5135,1.512,1.5131,3601200000.0
2009-04-08 06:00:00,1.513,1.51385,1.51265,1.5134,4252600001.0
2009-04-08 06:30:00,1.5134,1.51465,1.51165,1.5145,6139600000.0
2009-04-08 07:00:00,1.5145,1.5146,1.51295,1.5142,4461800001.0
2009-04-08 07:30:00,1.5142,1.51465,1.5134,1.5139,3871200000.0
2009-04-08 08:00:00,1.51385,1.5146,1.5136,1.51435,6013399999.0
2009-04-08 08:30:00,1.51435,1.51535,1.51315,1.5132,7668399998.0
2009-04-08 09:00:00,1.5132,1.5141,1.51215,1.514,8964400001.0
2009-04-08 09:30:00,1.514,1.5146,1.5133,1.5141,6896299998.0
2009-04-08 10:00:00,1.5141,1.5147,1.51365,1.5143,6936999995.0
2009-04-08 10:30:00,1.5144,1.51505,1.5141,1.51485,5245900000.0
2009-04-08 11:00:00,1.51485,1.51725,1.51485,1.51695,9169300000.0
2009-04-08 11:30:00,1.517,1.51775,1.5165,1.51755,6527199999.0
2009-04-08 12:00:00,1.5175,1.51765,1.5166,1.51715,5700000002.0
2009-04-08 12:30:00,1.51715,1.51795,1.5165,1.5179,8859399999.0
2009-04-08 13:00:00,1.51785,1.5187,1.5171,1.5182,6189700000.0
2009-04-08 13:30:00,1.5182,1.5185,1.517,1.517,6434699999.0
2009-04-08 14:00:00,1.51695,1.5196,1.51665,1.51885,7678999999.0
2009-04-08 14:30:00,1.5189,1.5195,1.5174,1.5192,9540499999.0
2009-04-08 15:00:00,1.5192,1.5192,1.5182,1.5185,7405199999.0
2009-04-08 15:30:00,1.5185,1.51965,1.5184,1.51845,7396400000.0
2009-04-08 16:00:00,1.51845,1.5196,1.5178,1.5194,9745100000.0
2009-04-08 16:30:00,1.5194,1.5198,1.51855,1.5196,7889799999.0
2009-04-08 17:00:00,1.5196,1.52225,1.5194,1.5218,9580500002.0
2009-04-08 17:30:00,1.5218,1.52425,1.5216,1.5228,7862800000.0
2009-04-08 18:00:00,1.5228,1.524,1.5222,1.52265,4597900000.0
2009-04-08 18:30:00,1.5228,1.5231,1.5213,1.5221,4476400000.0
2009-04-08 19:00:00,1.5221,1.5225,1.52155,1.5222,3486200000.0
2009-04-08 19:30:00,1.5222,1.5225,1.5213,1.5214,3417800000.0
2009-04-08 20:00:00,1.5214,1.522,1.5197,1.52055,5872600000.0
2009-04-08 20:30:00,1.5206,1.5212,1.5199,1.5201,4452800000.0
2009-04-08 21:00:00,1.5201,1.52115,1.51995,1.5208,2708000000.0
2009-04-08 21:30:00,1.5209,1.52195,1.52065,1.52195,2457800000.0
2009-04-08 22:00:00,1.5219,1.52195,1.52105,1.5217,1473800000.0
2009-04-08 22:30:00,1.5217,1.5233,1.52135,1.52275,1522600000.0
2009-04-08 23:00:00,1.52275,1.52291,1.52155,1.5226,1028200000.0
2009-04-08 23:30:00,1.5227,1.5229,1.52128,1.5215,973000003.0
2009-04-09 00:00:00,1.52165,1.52215,1.5213,1.5217,1769600000.0
2009-04-09 00:30:00,1.5217,1.52205,1.5206,1.52125,1709400000.0
2009-04-09 01:00:00,1.52125,1.52185,1.5209,1.52155,1452800000.0
2009-04-09 01:30:00,1.52155,1.52245,1.5215,1.52215,1890000000.0
2009-04-09 02:00:00,1.52215,1.52295,1.5215,1.52215,3310200000.0
2009-04-09 02:30:00,1.52225,1.5225,1.5214,1.5216,3239200000.0
2009-04-09 03:00:00,1.5216,1.5225,1.5215,1.5218,2769600000.0
2009-04-09 03:30:00,1.5218,1.52245,1.5213,1.5216,2198300000.0
2009-04-09 04:00:00,1.52165,1.52305,1.52165,1.5227,2081200000.0
2009-04-09 04:30:00,1.5227,1.5231,1.5225,1.52255,1258600000.0
2009-04-09 05:00:00,1.52265,1.52355,1.52255,1.52325,1976200000.0
2009-04-09 05:30:00,1.52325,1.52385,1.52313,1.5235,2057200000.0
2009-04-09 06:00:00,1.52307,1.52545,1.52307,1.5252,2163600000.0
2009-04-09 06:30:00,1.52515,1.5255,1.52435,1.525,2473000000.0
2009-04-09 07:00:00,1.525,1.52525,1.52335,1.524,3279800002.0
2009-04-09 07:30:00,1.524,1.5244,1.5236,1.52415,2904500000.0
2009-04-09 08:00:00,1.52425,1.52545,1.52385,1.5248,5501600000.0
2009-04-09 08:30:00,1.5247,1.5258,1.5225,1.52355,6774899999.0
2009-04-09 09:00:00,1.5235,1.5237,1.5214,1.5232,7887599997.0
2009-04-09 09:30:00,1.5233,1.5247,1.52105,1.5231,6896100000.0
2009-04-09 10:00:00,1.52315,1.5239,1.52115,1.5233,6390199997.0
2009-04-09 10:30:00,1.5232,1.5249,1.5229,1.5244,5508600000.0
2009-04-09 11:00:00,1.5244,1.5254,1.52255,1.52255,7030700002.0
2009-04-09 11:30:00,1.52265,1.5247,1.5225,1.5243,7559900000.0
2009-04-09 12:00:00,1.5243,1.5244,1.52305,1.5231,5070100006.0
2009-04-09 12:30:00,1.5231,1.5251,1.52295,1.5232,4948500000.0
2009-04-09 13:00:00,1.5232,1.52465,1.5227,1.52385,6231400000.0
2009-04-09 13:30:00,1.52385,1.52535,1.5237,1.52455,7540399999.0
2009-04-09 14:00:00,1.52455,1.52685,1.5242,1.52635,9689700000.0
2009-04-09 14:30:00,1.52635,1.527,1.5248,1.525,7961300000.0
2009-04-09 15:00:00,1.525,1.52515,1.5227,1.5238,9797399999.0
2009-04-09 15:30:00,1.5238,1.5253,1.5226,1.52405,8651000001.0
2009-04-09 16:00:00,1.52405,1.5243,1.52295,1.5231,8627600000.0
2009-04-09 16:30:00,1.5231,1.5235,1.5208,1.52175,10141399999.0
2009-04-09 17:00:00,1.5217,1.52465,1.5213,1.5244,10165799997.0
2009-04-09 17:30:00,1.5243,1.5249,1.5224,1.5229,9595000001.0
2009-04-09 18:00:00,1.5229,1.5241,1.5224,1.5233,4843399999.0
2009-04-09 18:30:00,1.5233,1.52365,1.5214,1.5215,2621500000.0
2009-04-09 19:00:00,1.5215,1.5226,1.5211,1.5211,2651400000.0
2009-04-09 19:30:00,1.52115,1.5227,1.5208,1.5227,1747000000.0
2009-04-09 20:00:00,1.5227,1.5229,1.5211,1.52125,2125347003.0
2009-04-09 20:30:00,1.5211,1.5223,1.521,1.5214,3580497728.0
2009-04-09 21:00:00,1.5215,1.5227,1.5211,1.5216,2163918317.0
2009-04-09 21:30:00,1.5216,1.52265,1.52104,1.5217,2066400000.0
2009-04-09 22:00:00,1.52165,1.52235,1.52135,1.522,1169200000.0
2009-04-09 22:30:00,1.52176,1.5224,1.5213,1.5222,1080200000.0
2009-04-09 23:00:00,1.5221,1.52268,1.52135,1.52215,799000000.0
2009-04-09 23:30:00,1.52215,1.5224,1.52135,1.5217,1068600000.0
2009-04-10 00:00:00,1.5217,1.5222,1.52095,1.52191,1336600005.0
2009-04-10 00:30:00,1.5219,1.5221,1.521,1.52135,752800000.0
2009-04-10 01:00:00,1.5215,1.5226,1.52079,1.521,1951400000.0
2009-04-10 01:30:00,1.521,1.5216,1.5206,1.5208,1972000000.0
2009-04-10 02:00:00,1.52075,1.5217,1.5207,1.52125,1022600000.0
2009-04-10 02:30:00,1.5214,1.5216,1.52055,1.52135,738000000.0
2009-04-10 03:00:00,1.52145,1.52205,1.5207,1.522,1001400000.0
2009-04-10 03:30:00,1.52145,1.5215,1.5205,1.5212,829200000.0
2009-04-10 04:00:00,1.5212,1.52205,1.5208,1.5211,1273400000.0
2009-04-10 04:30:00,1.5209,1.5222,1.52088,1.52126,870400000.0
2009-04-10 05:00:00,1.52135,1.5219,1.5212,1.52164,737600000.0
2009-04-10 05:30:00,1.5219,1.52225,1.521,1.52115,779800000.0
2009-04-10 06:00:00,1.52115,1.5215,1.52065,1.521,996300000.0
2009-04-10 06:30:00,1.521,1.52155,1.52043,1.5209,1325000000.0
2009-04-10 07:00:00,1.52105,1.5226,1.52094,1.52215,1297600000.0
2009-04-10 07:30:00,1.52205,1.5229,1.52165,1.52235,1251600000.0
2009-04-10 08:00:00,1.52235,1.52335,1.52125,1.52169,2302000000.0
2009-04-10 08:30:00,1.52165,1.52305,1.5215,1.52215,2053200000.0
2009-04-10 09:00:00,1.5223,1.52305,1.52155,1.52255,1037000000.0
2009-04-10 09:30:00,1.5228,1.52315,1.5222,1.52285,1370600000.0
2009-04-10 10:00:00,1.52285,1.524,1.5228,1.52355,1987200000.0
2009-04-10 10:30:00,1.52355,1.52355,1.52183,1.5223,1738600000.0
2009-04-10 11:00:00,1.5222,1.52305,1.52159,1.5227,2314600001.0
2009-04-10 11:30:00,1.52265,1.523,1.52174,1.5222,1955200000.0
2009-04-10 12:00:00,1.5222,1.52295,1.52175,1.52235,2078600000.0
2009-04-10 12:30:00,1.5224,1.52255,1.52102,1.52156,1460800000.0
2009-04-10 13:00:00,1.5216,1.52275,1.52149,1.52169,2386200000.0
2009-04-10 13:30:00,1.522,1.52261,1.52109,1.5221,2498600000.0
2009-04-10 14:00:00,1.5221,1.52245,1.52102,1.5215,1303600000.0
2009-04-10 14:30:00,1.5215,1.5215,1.52018,1.521,3076092398.0
2009-04-10 15:00:00,1.52088,1.52195,1.52038,1.52185,3657134200.0
2009-04-10 15:30:00,1.5213,1.5224,1.52103,1.5213,2035800000.0
2009-04-10 16:00:00,1.5213,1.52181,1.5209,1.52144,3456000003.0
2009-04-10 16:30:00,1.5214,1.5222,1.52102,1.5217,2587600000.0
2009-04-10 17:00:00,1.5217,1.5221,1.52096,1.5216,3577600000.0
2009-04-10 17:30:00,1.5216,1.5221,1.5213,1.52155,1336800000.0
2009-04-10 18:00:00,1.52155,1.522,1.52117,1.52175,4103400000.0
2009-04-10 18:30:00,1.5219,1.5222,1.52117,1.52172,5799400000.0
2009-04-10 19:00:00,1.52185,1.52285,1.52165,1.5221,6311800000.0
2009-04-10 19:30:00,1.52215,1.52215,1.52145,1.5221,2486600000.0
2009-04-10 20:00:00,1.5221,1.52225,1.52145,1.5217,2131000000.0
2009-04-10 20:30:00,1.52175,1.5224,1.52115,1.52143,1727400000.0
2009-04-10 21:00:00,1.52116,1.52153,1.52081,1.52088,2825000000.0
2009-04-10 21:30:00,1.52067,1.52155,1.52066,1.5213,1337000000.0
2009-04-10 22:00:00,1.5214,1.5222,1.52115,1.52148,913600000.0
2009-04-10 22:30:00,1.52135,1.52207,1.5211,1.52143,564600000.0
2009-04-12 23:00:00,1.52225,1.52338,1.5215,1.5216,1158800000.0
2009-04-12 23:30:00,1.5219,1.52386,1.5216,1.52358,2071400000.0
2009-04-13 00:00:00,1.52282,1.52309,1.52175,1.5224,1263400000.0
2009-04-13 00:30:00,1.5224,1.52385,1.522,1.52295,1909200000.0
2009-04-13 01:00:00,1.52305,1.52405,1.5226,1.52305,1691800000.0
2009-04-13 01:30:00,1.523,1.5232,1.52185,1.522,1518600000.0
2009-04-13 02:00:00,1.522,1.52355,1.52135,1.52315,2274600000.0
2009-04-13 02:30:00,1.5231,1.5236,1.52255,1.52283,1408600000.0
2009-04-13 03:00:00,1.52325,1.5235,1.52245,1.523,1709800000.0
2009-04-13 03:30:00,1.52305,1.5237,1.5221,1.5225,1670400000.0
2009-04-13 04:00:00,1.5225,1.52335,1.52199,1.5231,1880600000.0
2009-04-13 04:30:00,1.523,1.52325,1.52216,1.5231,1354600000.0
2009-04-13 05:00:00,1.5231,1.5238,1.5228,1.52355,1481000000.0
2009-04-13 05:30:00,1.52345,1.5236,1.52275,1.5235,1024900000.0
2009-04-13 06:00:00,1.5235,1.52415,1.5226,1.52275,1364800000.0
2009-04-13 06:30:00,1.5227,1.52325,1.52245,1.5229,1167400000.0
2009-04-13 07:00:00,1.52285,1.5231,1.52242,1.5228,987800000.0
2009-04-13 07:30:00,1.5228,1.5231,1.5223,1.52285,1012000000.0
2009-04-13 08:00:00,1.5228,1.52375,1.5222,1.5223,3091200000.0
2009-04-13 08:30:00,1.5223,1.52285,1.52055,1.5208,2459100000.0
2009-04-13 09:00:00,1.5207,1.5224,1.5207,1.5218,2233800000.0
2009-04-13 09:30:00,1.5218,1.52216,1.52116,1.5217,1795800000.0
2009-04-13 10:00:00,1.52139,1.52195,1.5209,1.5214,1627572705.0
2009-04-13 10:30:00,1.5214,1.52145,1.52063,1.52115,2046691009.0
2009-04-13 11:00:00,1.5212,1.52125,1.52016,1.5206,2940435297.0
2009-04-13 11:30:00,1.52067,1.52115,1.52017,1.5208,3340400000.0
2009-04-13 12:00:00,1.5208,1.5211,1.52015,1.5207,1156600000.0
2009-04-13 12:30:00,1.52075,1.5213,1.5205,1.521,1781700000.0
2009-04-13 13:00:00,1.521,1.52205,1.52042,1.5213,2733000000.0
2009-04-13 13:30:00,1.5213,1.522,1.52105,1.5213,2409599996.0
2009-04-13 14:00:00,1.52125,1.5223,1.52,1.5201,4946000001.0
2009-04-13 14:30:00,1.5201,1.52065,1.5184,1.5186,6413924301.0
2009-04-13 15:00:00,1.5186,1.51945,1.51695,1.5173,4291169300.0
2009-04-13 15:30:00,1.5173,1.5173,1.5164,1.51665,4843699999.0
2009-04-13 16:00:00,1.5166,1.51725,1.51635,1.5165,4316900000.0
2009-04-13 16:30:00,1.5165,1.51695,1.51598,1.51665,3335899998.0
2009-04-13 17:00:00,1.51665,1.51715,1.51535,1.5159,5605100002.0
2009-04-13 17:30:00,1.5159,1.5165,1.5147,1.5163,7031900000.0
2009-04-13 18:00:00,1.5163,1.51645,1.5146,1.5148,2832999999.0
2009-04-13 18:30:00,1.5148,1.5154,1.51415,1.5142,2691000000.0
2009-04-13 19:00:00,1.5142,1.515,1.5135,1.5149,1966600000.0
2009-04-13 19:30:00,1.51485,1.5153,1.5146,1.5151,2137200000.0
2009-04-13 20:00:00,1.5151,1.51585,1.5145,1.51532,2580200000.0
2009-04-13 20:30:00,1.5156,1.516,1.51497,1.5158,1752300000.0
2009-04-13 21:00:00,1.5158,1.5158,1.514,1.5152,2821500000.0
2009-04-13 21:30:00,1.51515,1.5156,1.51345,1.51365,3618900000.0
2009-04-13 22:00:00,1.51365,1.51565,1.5134,1.5148,2771500002.0
2009-04-13 22:30:00,1.51475,1.5155,1.51427,1.5145,1525800000.0
2009-04-13 23:00:00,1.5138,1.51485,1.51377,1.5142,1194200000.0
2009-04-13 23:30:00,1.51432,1.51515,1.51405,1.51443,1465700000.0
2009-04-14 00:00:00,1.51416,1.5153,1.51332,1.51384,2613799999.0
2009-04-14 00:30:00,1.51365,1.5141,1.51295,1.5141,1890800000.0
2009-04-14 01:00:00,1.5141,1.5145,1.51365,1.51415,2270200000.0
2009-04-14 01:30:00,1.51405,1.51545,1.51356,1.51515,2485000000.0
2009-04-14 02:00:00,1.51515,1.516,1.51465,1.515,4217400000.0
2009-04-14 02:30:00,1.515,1.5154,1.5138,1.5145,4007600000.0
2009-04-14 03:00:00,1.5145,1.51455,1.5129,1.513,2833399999.0
2009-04-14 03:30:00,1.513,1.51385,1.5124,1.5125,4135800002.0
2009-04-14 04:00:00,1.5125,1.51335,1.5112,1.5118,3544200000.0
2009-04-14 04:30:00,1.5118,1.5121,1.5111,1.51165,2082200001.0
2009-04-14 05:00:00,1.51165,1.5132,1.51098,1.5121,1914000000.0
2009-04-14 05:30:00,1.512,1.5145,1.5119,1.51335,1857800000.0
2009-04-14 06:00:00,1.5134,1.5136,1.51285,1.5135,1234800000.0
2009-04-14 06:30:00,1.51321,1.51365,1.513,1.5131,1396000000.0
2009-04-14 07:00:00,1.51315,1.51375,1.51265,1.5137,2351600000.0
2009-04-14 07:30:00,1.51375,1.51415,1.513,1.5139,3210600000.0
2009-04-14 08:00:00,1.5139,1.51545,1.5139,1.5145,4490500000.0
2009-04-14 08:30:00,1.51455,1.515,1.51395,1.514,5281600000.0
2009-04-14 09:00:00,1.51405,1.5143,1.5131,1.5135,8339800000.0
2009-04-14 09:30:00,1.5135,1.5168,1.5132,1.5162,6829200000.0
2009-04-14 10:00:00,1.5161,1.51745,1.51535,1.51715,6349600000.0
2009-04-14 10:30:00,1.51715,1.5184,1.51705,1.51745,5006400000.0
2009-04-14 11:00:00,1.51745,1.518,1.51725,1.5173,3956500000.0
2009-04-14 11:30:00,1.5174,1.518,1.51695,1.5177,5378200006.0
2009-04-14 12:00:00,1.5177,1.51805,1.51565,1.5168,6076300000.0
2009-04-14 12:30:00,1.5168,1.51745,1.5152,1.5167,5685299999.0
2009-04-14 13:00:00,1.5167,1.51725,1.5161,1.5172,5175200000.0
2009-04-14 13:30:00,1.5172,1.5174,1.5155,1.5157,5406700000.0
2009-04-14 14:00:00,1.5157,1.51685,1.5145,1.51505,6864000000.0
2009-04-14 14:30:00,1.515,1.51595,1.51325,1.5136,10766600001.0
2009-04-14 15:00:00,1.5136,1.5143,1.5125,1.51315,8870650000.0
2009-04-14 15:30:00,1.5131,1.51355,1.51175,1.51275,9805700000.0
2009-04-14 16:00:00,1.51275,1.51305,1.512,1.5129,8806400007.0
2009-04-14 16:30:00,1.5129,1.514,1.5125,1.51345,8315995099.0
2009-04-14 17:00:00,1.51345,1.51385,1.51215,1.51275,8392399999.0
2009-04-14 17:30:00,1.5127,1.51295,1.51065,1.5118,7820199998.0
2009-04-14 18:00:00,1.5118,1.5135,1.51155,1.51265,5805099999.0
2009-04-14 18:30:00,1.5128,1.5132,1.511,1.5112,3948400000.0
2009-04-14 19:00:00,1.51135,1.5114,1.5099,1.5101,4521499999.0
2009-04-14 19:30:00,1.5101,1.5107,1.5089,1.5092,4471105776.0
2009-04-14 20:00:00,1.5092,1.50965,1.5089,1.5093,3505199998.0
2009-04-14 20:30:00,1.5093,1.50975,1.50915,1.5093,2915000000.0
2009-04-14 21:00:00,1.50915,1.51005,1.509,1.50935,2350200000.0
2009-04-14 21:30:00,1.50935,1.5098,1.5089,1.5093,3139000004.0
2009-04-14 22:00:00,1.50935,1.5096,1.50885,1.509,2047000000.0
2009-04-14 22:30:00,1.509,1.50985,1.50818,1.50955,1493800000.0
2009-04-14 23:00:00,1.5082,1.50955,1.50815,1.5083,1392800000.0
2009-04-14 23:30:00,1.5086,1.50915,1.50763,1.50805,1660500000.0
2009-04-15 00:00:00,1.50805,1.5087,1.50765,1.50814,2757000006.0
2009-04-15 00:30:00,1.50825,1.5092,1.508,1.5088,1976800000.0
2009-04-15 01:00:00,1.5088,1.5093,1.508,1.50815,1273600000.0
2009-04-15 01:30:00,1.5082,1.5091,1.50804,1.50823,1003600001.0
2009-04-15 02:00:00,1.50865,1.5093,1.50825,1.50925,2285000000.0
2009-04-15 02:30:00,1.50915,1.5094,1.50775,1.50805,3053000001.0
2009-04-15 03:00:00,1.508,1.50835,1.50785,1.508,1571600000.0
2009-04-15 03:30:00,1.5078,1.50925,1.50765,1.5087,3189399998.0
2009-04-15 04:00:00,1.5087,1.50935,1.50825,1.5089,2421000000.0
2009-04-15 04:30:00,1.50895,1.509,1.50795,1.5082,2076600000.0
2009-04-15 05:00:00,1.50825,1.5088,1.50815,1.50845,906400000.0
2009-04-15 05:30:00,1.5085,1.50875,1.5079,1.5082,892000000.0
2009-04-15 06:00:00,1.5083,1.5086,1.508,1.5081,1702000000.0
2009-04-15 06:30:00,1.5081,1.5092,1.50805,1.509,2151600000.0
2009-04-15 07:00:00,1.509,1.51195,1.50895,1.51155,2779200000.0
2009-04-15 07:30:00,1.51155,1.51175,1.51085,1.51155,1711000000.0
2009-04-15 08:00:00,1.51145,1.5118,1.5095,1.5101,4224400000.0
2009-04-15 08:30:00,1.51015,1.51135,1.5096,1.5106,7952200009.0
2009-04-15 09:00:00,1.51065,1.5115,1.51025,1.51145,7834200001.0
2009-04-15 09:30:00,1.51145,1.5125,1.51075,1.51175,8042699997.0
2009-04-15 10:00:00,1.51175,1.51285,1.51135,1.5122,5584200000.0
2009-04-15 10:30:00,1.5122,1.5135,1.5115,1.5135,6508300000.0
2009-04-15 11:00:00,1.5135,1.5142,1.5125,1.5129,6233600001.0
2009-04-15 11:30:00,1.513,1.5144,1.5129,1.5138,5085900000.0
2009-04-15 12:00:00,1.5138,1.5155,1.51335,1.5151,5299100000.0
2009-04-15 12:30:00,1.51495,1.51515,1.51375,1.51385,7234000000.0
2009-04-15 13:00:00,1.5138,1.51435,1.5127,1.5132,8271900000.0
2009-04-15 13:30:00,1.51315,1.5132,1.51035,1.5114,9942700002.0
2009-04-15 14:00:00,1.5114,1.51175,1.50975,1.5098,7942600000.0
2009-04-15 14:30:00,1.50995,1.5123,1.50935,1.5115,8737100000.0
2009-04-15 15:00:00,1.5115,1.5124,1.51035,1.5106,8143100000.0
2009-04-15 15:30:00,1.5105,1.5117,1.51,1.5117,8812400000.0
2009-04-15 16:00:00,1.51165,1.5125,1.5114,1.5119,5947000001.0
2009-04-15 16:30:00,1.51185,1.5122,1.5113,1.51165,6254399985.0
2009-04-15 17:00:00,1.51155,1.5123,1.50795,1.5085,7786400005.0
2009-04-15 17:30:00,1.5085,1.51015,1.5085,1.5096,5975100000.0
2009-04-15 18:00:00,1.5096,1.51115,1.50885,1.51015,5328900000.0
2009-04-15 18:30:00,1.51015,1.512,1.51005,1.5117,3663600000.0
2009-04-15 19:00:00,1.5117,1.512,1.51,1.5102,3868600000.0
2009-04-15 19:30:00,1.5101,1.5112,1.50895,1.50945,4524600000.0
2009-04-15 20:00:00,1.5095,1.5101,1.5089,1.5091,5030800000.0
2009-04-15 20:30:00,1.509,1.5096,1.509,1.509,3519200000.0
2009-04-15 21:00:00,1.509,1.5114,1.509,1.5107,3060400000.0
2009-04-15 21:30:00,1.5107,1.51175,1.51065,1.5115,1884600000.0
2009-04-15 22:00:00,1.5115,1.51195,1.5107,1.5112,1743100000.0
2009-04-15 22:30:00,1.5112,1.51215,1.5103,1.5114,1695700000.0
2009-04-15 23:00:00,1.51145,1.51215,1.51045,1.51075,517200000.0
2009-04-15 23:30:00,1.5108,1.5115,1.5106,1.5112,1087200000.0
2009-04-16 00:00:00,1.5112,1.5119,1.5106,1.51145,1270200000.0
2009-04-16 00:30:00,1.51145,1.5118,1.51095,1.51105,1748600000.0
2009-04-16 01:00:00,1.5111,1.5114,1.50945,1.5104,2384400000.0
2009-04-16 01:30:00,1.5104,1.5108,1.50955,1.51075,1060200000.0
2009-04-16 02:00:00,1.51075,1.5119,1.50985,1.5116,3936399999.0
2009-04-16 02:30:00,1.51155,1.51235,1.51105,1.5122,3602400000.0
2009-04-16 03:00:00,1.5122,1.5123,1.5111,1.5119,3509800000.0
2009-04-16 03:30:00,1.512,1.5127,1.51165,1.51205,2409400000.0
2009-04-16 04:00:00,1.51215,1.51235,1.5104,1.5111,4038400000.0
2009-04-16 04:30:00,1.5112,1.51135,1.51045,1.5107,3441800000.0
2009-04-16 05:00:00,1.5107,1.51105,1.51045,1.51065,2026600000.0
2009-04-16 05:30:00,1.5106,1.5112,1.51005,1.51115,1827800000.0
2009-04-16 06:00:00,1.5112,1.51205,1.5108,1.5112,2039800000.0
2009-04-16 06:30:00,1.5112,1.5113,1.51035,1.51045,3036000000.0
2009-04-16 07:00:00,1.5105,1.51165,1.5104,1.511,1962600000.0
2009-04-16 07:30:00,1.511,1.51105,1.5101,1.5106,4940199998.0
2009-04-16 08:00:00,1.5106,1.511,1.5098,1.51005,4271999999.0
2009-04-16 08:30:00,1.51005,1.5103,1.508,1.50875,5888842292.0
2009-04-16 09:00:00,1.50885,1.51135,1.5088,1.5102,8142099999.0
2009-04-16 09:30:00,1.5102,1.5109,1.5086,1.5086,8878999999.0
2009-04-16 10:00:00,1.5086,1.5123,1.5086,1.51205,7904999994.0
2009-04-16 10:30:00,1.51205,1.51235,1.51055,1.5115,7511799996.0
2009-04-16 11:00:00,1.51155,1.51255,1.511,1.51235,8346800001.0
2009-04-16 11:30:00,1.5123,1.5138,1.51155,1.5133,9214200000.0
2009-04-16 12:00:00,1.51335,1.51395,1.51295,1.5137,5902899999.0
2009-04-16 12:30:00,1.5137,1.51435,1.5125,1.5126,7958160000.0
2009-04-16 13:00:00,1.5126,1.5132,1.5117,1.5121,7794200000.0
2009-04-16 13:30:00,1.51215,1.5134,1.5117,1.51245,8488799998.0
2009-04-16 14:00:00,1.51245,1.51335,1.51185,1.5128,9880500000.0
2009-04-16 14:30:00,1.5128,1.51475,1.5122,1.51435,10442699999.0
2009-04-16 15:00:00,1.5143,1.5153,1.5143,1.5145,7601400001.0
2009-04-16 15:30:00,1.5145,1.5146,1.5129,1.5132,6133600000.0
2009-04-16 16:00:00,1.5132,1.51395,1.51175,1.51205,7017100001.0
2009-04-16 16:30:00,1.51205,1.51365,1.51085,1.5136,6882700000.0
2009-04-16 17:00:00,1.5136,1.51385,1.5124,1.513,6553400000.0
2009-04-16 17:30:00,1.51285,1.51445,1.5124,1.5136,7211400001.0
2009-04-16 18:00:00,1.5136,1.51415,1.51245,1.51255,4130800000.0
2009-04-16 18:30:00,1.51245,1.5137,1.51175,1.5133,3551000000.0
2009-04-16 19:00:00,1.5134,1.51355,1.5112,1.51175,5055900000.0
2009-04-16 19:30:00,1.5118,1.5119,1.5105,1.5117,8073600001.0
2009-04-16 20:00:00,1.5117,1.51255,1.5115,1.5123,5919800000.0
2009-04-16 20:30:00,1.5123,1.5123,1.51104,1.5113,4291200001.0
2009-04-16 21:00:00,1.5113,1.5115,1.5111,1.51125,3879399998.0
2009-04-16 21:30:00,1.5112,1.51225,1.51103,1.51185,3353800001.0
2009-04-16 22:00:00,1.51175,1.5123,1.51145,1.5115,1998600000.0
2009-04-16 22:30:00,1.5115,1.512,1.5112,1.5116,1174000000.0
2009-04-16 23:00:00,1.5115,1.51205,1.511,1.51145,1076600000.0
2009-04-16 23:30:00,1.5115,1.5122,1.5112,1.512,1407400000.0
2009-04-17 00:00:00,1.51195,1.512,1.51131,1.51135,1847400002.0
2009-04-17 00:30:00,1.5114,1.51225,1.511,1.5116,779800000.0
2009-04-17 01:00:00,1.51165,1.5125,1.5113,1.5119,1103000000.0
2009-04-17 01:30:00,1.5119,1.5139,1.5114,1.51305,1173200000.0
2009-04-17 02:00:00,1.513,1.51395,1.51245,1.5134,2425800000.0
2009-04-17 02:30:00,1.51355,1.51355,1.51145,1.5119,3019400000.0
2009-04-17 03:00:00,1.5119,1.51255,1.51149,1.512,3037400000.0
2009-04-17 03:30:00,1.512,1.51285,1.5119,1.5121,2299000000.0
2009-04-17 04:00:00,1.51205,1.51275,1.5104,1.5117,2484200000.0
2009-04-17 04:30:00,1.51175,1.51205,1.51025,1.51095,3429700000.0
2009-04-17 05:00:00,1.5109,1.51255,1.51055,1.5122,3485800000.0
2009-04-17 05:30:00,1.5123,1.51265,1.51155,1.5116,2392200000.0
2009-04-17 06:00:00,1.5116,1.5119,1.50935,1.5105,3681800000.0
2009-04-17 06:30:00,1.5105,1.5111,1.51,1.5109,2725800000.0
2009-04-17 07:00:00,1.51105,1.512,1.5106,1.5109,2105800000.0
2009-04-17 07:30:00,1.5109,1.51195,1.5108,1.51145,1897400000.0
2009-04-17 08:00:00,1.51145,1.51275,1.5113,1.5124,4848900000.0
2009-04-17 08:30:00,1.5124,1.5147,1.5124,1.5146,4929799999.0
2009-04-17 09:00:00,1.5146,1.51655,1.5144,1.5147,9865399994.0
2009-04-17 09:30:00,1.5147,1.5156,1.51445,1.5153,8824500000.0
2009-04-17 10:00:00,1.51525,1.5197,1.51525,1.5194,11741499991.0
2009-04-17 10:30:00,1.51935,1.52005,1.517,1.52005,8823999996.0
2009-04-17 11:00:00,1.52005,1.52145,1.5191,1.5192,8746700000.0
2009-04-17 11:30:00,1.51915,1.52135,1.5191,1.5213,5503400000.0
2009-04-17 12:00:00,1.52135,1.52355,1.5212,1.5218,7057800000.0
2009-04-17 12:30:00,1.52155,1.5232,1.52065,1.52235,8137200000.0
2009-04-17 13:00:00,1.5222,1.5235,1.52075,1.5217,6758000000.0
2009-04-17 13:30:00,1.5217,1.52305,1.5207,1.5222,7618300000.0
2009-04-17 14:00:00,1.5222,1.5231,1.5217,1.523,6097000000.0
2009-04-17 14:30:00,1.52305,1.5237,1.522,1.52245,10138500000.0
2009-04-17 15:00:00,1.52245,1.5235,1.5211,1.5217,10419499996.0
2009-04-17 15:30:00,1.52165,1.52255,1.5211,1.52195,9023800001.0
2009-04-17 16:00:00,1.52195,1.522,1.52075,1.5208,7698199999.0
2009-04-17 16:30:00,1.52075,1.5209,1.5185,1.5199,8254000000.0
2009-04-17 17:00:00,1.51995,1.5211,1.51965,1.51995,8974299998.0
2009-04-17 17:30:00,1.52,1.5216,1.5193,1.5212,6045400000.0
2009-04-17 18:00:00,1.5212,1.5221,1.52105,1.522,4023200000.0
2009-04-17 18:30:00,1.522,1.5221,1.5209,1.5218,2778400000.0
2009-04-17 19:00:00,1.52175,1.5224,1.5211,1.5221,2923000000.0
2009-04-17 19:30:00,1.52205,1.5223,1.5215,1.52215,2480600000.0
2009-04-17 20:00:00,1.52215,1.52275,1.5212,1.5222,2966600000.0
2009-04-17 20:30:00,1.5222,1.5225,1.52015,1.5206,3719000000.0
2009-04-17 21:00:00,1.52055,1.521,1.52005,1.5206,1970700000.0
2009-04-17 21:30:00,1.5206,1.52065,1.5194,1.5204,2233400000.0
2009-04-17 22:00:00,1.5203,1.52055,1.51933,1.5195,1039800000.0
2009-04-17 22:30:00,1.5196,1.51985,1.51871,1.51965,1394600006.0
2009-04-19 23:00:00,1.52117,1.52189,1.5195,1.52175,881400000.0
2009-04-19 23:30:00,1.52065,1.52177,1.5195,1.5212,1481000000.0
2009-04-20 00:00:00,1.52125,1.522,1.51995,1.5216,2003000000.0
2009-04-20 00:30:00,1.52115,1.5215,1.52035,1.52035,1815600000.0
2009-04-20 01:00:00,1.5202,1.5207,1.5198,1.5205,1704799999.0
2009-04-20 01:30:00,1.5205,1.52065,1.51995,1.52,2225200000.0
2009-04-20 02:00:00,1.52,1.5211,1.5194,1.5204,4913500000.0
2009-04-20 02:30:00,1.5204,1.5212,1.5193,1.52005,4547200001.0
2009-04-20 03:00:00,1.52015,1.5206,1.51972,1.52,2052400000.0
2009-04-20 03:30:00,1.52,1.5205,1.5194,1.5195,4107800000.0
2009-04-20 04:00:00,1.5195,1.52,1.51868,1.5197,2137400000.0
2009-04-20 04:30:00,1.5197,1.52,1.51928,1.5196,2784800000.0
2009-04-20 05:00:00,1.5196,1.51975,1.51909,1.51945,1371600000.0
2009-04-20 05:30:00,1.5195,1.5202,1.5193,1.5202,1609000000.0
2009-04-20 06:00:00,1.5202,1.52055,1.5198,1.5201,1650400000.0
2009-04-20 06:30:00,1.5201,1.52045,1.51983,1.5203,2686800000.0
2009-04-20 07:00:00,1.5203,1.52045,1.5195,1.51975,1311600000.0
2009-04-20 07:30:00,1.5198,1.52005,1.5193,1.5195,2749200000.0
2009-04-20 08:00:00,1.5195,1.52005,1.518,1.5197,4042800000.0
2009-04-20 08:30:00,1.5197,1.52015,1.5185,1.51905,7070200000.0
2009-04-20 09:00:00,1.5191,1.52,1.5185,1.5194,7250599993.0
2009-04-20 09:30:00,1.5194,1.51945,1.51765,1.5177,6877300000.0
2009-04-20 10:00:00,1.51765,1.5181,1.51655,1.517,6036300000.0
2009-04-20 10:30:00,1.517,1.51805,1.5166,1.5168,5446246003.0
2009-04-20 11:00:00,1.5168,1.51815,1.5165,1.51745,5856400000.0
2009-04-20 11:30:00,1.51745,1.5177,1.5161,1.5162,6152300000.0
2009-04-20 12:00:00,1.5162,1.51785,1.51615,1.51775,6707200001.0
2009-04-20 12:30:00,1.51785,1.5179,1.51655,1.51735,4704200000.0
2009-04-20 13:00:00,1.5173,1.51835,1.51725,1.5176,6125400000.0
2009-04-20 13:30:00,1.5176,1.51915,1.5175,1.5183,4856794792.0
2009-04-20 14:00:00,1.5183,1.5186,1.51605,1.51625,7390786070.0
2009-04-20 14:30:00,1.5162,1.5169,1.51605,1.5163,6670800000.0
2009-04-20 15:00:00,1.5163,1.5174,1.51625,1.517,5841500000.0
2009-04-20 15:30:00,1.517,1.5179,1.51495,1.51555,8700000001.0
2009-04-20 16:00:00,1.51555,1.51555,1.51265,1.51335,8561100001.0
2009-04-20 16:30:00,1.51335,1.51365,1.51245,1.51265,9355300000.0
2009-04-20 17:00:00,1.5127,1.5132,1.51175,1.51175,9545800008.0
2009-04-20 17:30:00,1.5118,1.5128,1.51095,1.51145,8552838101.0
2009-04-20 18:00:00,1.51145,1.51215,1.511,1.51125,3823800002.0
2009-04-20 18:30:00,1.51125,1.5113,1.5103,1.5111,3140100001.0
2009-04-20 19:00:00,1.5111,1.51135,1.5101,1.5101,3603600000.0
2009-04-20 19:30:00,1.5101,1.51095,1.51005,1.5109,4150500000.0
2009-04-20 20:00:00,1.51085,1.5113,1.5101,1.51055,2746400000.0
2009-04-20 20:30:00,1.51055,1.51105,1.5101,1.5105,2042100000.0
2009-04-20 21:00:00,1.51015,1.5109,1.5101,1.5106,2991000001.0
2009-04-20 21:30:00,1.51065,1.5112,1.51013,1.5107,2048000000.0
2009-04-20 22:00:00,1.5107,1.51105,1.50995,1.51025,1279000000.0
2009-04-20 22:30:00,1.51025,1.51055,1.5098,1.51025,954600000.0
2009-04-20 23:00:00,1.50985,1.5105,1.50895,1.5103,816200000.0
2009-04-20 23:30:00,1.5103,1.5108,1.50972,1.51055,1057800000.0
2009-04-21 00:00:00,1.51065,1.5109,1.50985,1.51045,1096400000.0
2009-04-21 00:30:00,1.51045,1.511,1.5101,1.51085,1262400000.0
2009-04-21 01:00:00,1.51085,1.51115,1.5102,1.5103,1344200000.0
2009-04-21 01:30:00,1.5103,1.51105,1.5098,1.5101,2598399999.0
2009-04-21 02:00:00,1.5101,1.51085,1.5099,1.5101,2469200002.0
2009-04-21 02:30:00,1.5102,1.5112,1.50985,1.51065,2206999998.0
2009-04-21 03:00:00,1.5107,1.51265,1.5103,1.51139,3209199979.0
2009-04-21 03:30:00,1.5115,1.5115,1.51038,1.5108,1854000000.0
2009-04-21 04:00:00,1.51075,1.51105,1.5103,1.51075,2016400000.0
2009-04-21 04:30:00,1.51075,1.5117,1.51055,1.511,1287200000.0
2009-04-21 05:00:00,1.511,1.5125,1.51068,1.51245,1836999999.0
2009-04-21 05:30:00,1.5125,1.5125,1.5109,1.51143,3534600000.0
2009-04-21 06:00:00,1.5116,1.5119,1.51095,1.51145,644800000.0
2009-04-21 06:30:00,1.51115,1.5124,1.51095,1.51215,2000800000.0
2009-04-21 07:00:00,1.51225,1.5123,1.5109,1.5112,1536400000.0
2009-04-21 07:30:00,1.51135,1.51245,1.5112,1.5118,1971200000.0
2009-04-21 08:00:00,1.51185,1.5123,1.51085,1.512,4106200000.0
2009-04-21 08:30:00,1.512,1.512,1.5106,1.51145,4541600002.0
2009-04-21 09:00:00,1.5115,1.51175,1.51005,1.51125,5848800000.0
2009-04-21 09:30:00,1.5113,1.51265,1.5112,1.5124,5352100000.0
2009-04-21 10:00:00,1.51245,1.51455,1.51185,1.51445,5734700001.0
2009-04-21 10:30:00,1.5144,1.51505,1.5135,1.5144,6488400001.0
2009-04-21 11:00:00,1.51435,1.51565,1.51255,1.51438,6553300001.0
2009-04-21 11:30:00,1.51455,1.5156,1.51425,1.5144,5936600000.0
2009-04-21 12:00:00,1.51445,1.5153,1.5141,1.5141,4631800000.0
2009-04-21 12:30:00,1.5141,1.51445,1.51265,1.5131,5018800000.0
2009-04-21 13:00:00,1.51305,1.5133,1.5109,1.51155,4676900000.0
2009-04-21 13:30:00,1.51155,1.5124,1.5112,1.5123,5327800001.0
2009-04-21 14:00:00,1.5123,1.5128,1.51135,1.51245,5690600000.0
2009-04-21 14:30:00,1.5125,1.51255,1.5112,1.51145,6906200000.0
2009-04-21 15:00:00,1.51145,1.51155,1.51,1.5103,6414599999.0
2009-04-21 15:30:00,1.5103,1.5119,1.51015,1.51125,8008200000.0
2009-04-21 16:00:00,1.5113,1.5117,1.51025,1.51045,6415100000.0
2009-04-21 16:30:00,1.5103,1.5115,1.5101,1.5107,6466900000.0
2009-04-21 17:00:00,1.5106,1.51375,1.51055,1.5123,8377700000.0
2009-04-21 17:30:00,1.5122,1.5127,1.5111,1.51195,7150200001.0
2009-04-21 18:00:00,1.5119,1.5123,1.51085,1.51215,5216600000.0
2009-04-21 18:30:00,1.5121,1.51225,1.511,1.51165,3274700000.0
2009-04-21 19:00:00,1.51165,1.5125,1.51115,1.5115,2938000000.0
2009-04-21 19:30:00,1.5116,1.512,1.5106,1.5108,2973800000.0
2009-04-21 20:00:00,1.5108,1.51125,1.5106,1.5107,3130200000.0
2009-04-21 20:30:00,1.5107,1.5118,1.5106,1.5112,5071600000.0
2009-04-21 21:00:00,1.5112,1.5124,1.5107,1.5113,2842600000.0
2009-04-21 21:30:00,1.5113,1.5119,1.51125,1.5115,1650800000.0
2009-04-21 22:00:00,1.5115,1.5121,1.51125,1.51135,1965700000.0
2009-04-21 22:30:00,1.51135,1.51215,1.511,1.51135,1382799999.0
2009-04-21 23:00:00,1.51125,1.51205,1.51065,1.5111,2010200000.0
2009-04-21 23:30:00,1.51095,1.512,1.5101,1.5115,3205400002.0
2009-04-22 00:00:00,1.5115,1.5117,1.51095,1.51145,1800400000.0
2009-04-22 00:30:00,1.5109,1.5118,1.51081,1.511,2857199999.0
2009-04-22 01:00:00,1.5112,1.51185,1.51079,1.5114,2969000001.0
2009-04-22 01:30:00,1.5114,1.51185,1.5101,1.5107,2960600000.0
2009-04-22 02:00:00,1.5107,1.51135,1.5102,1.51079,2318000000.0
2009-04-22 02:30:00,1.51085,1.51125,1.5102,1.511,2123600000.0
2009-04-22 03:00:00,1.511,1.5114,1.51045,1.5108,2502300000.0
2009-04-22 03:30:00,1.51085,1.51125,1.5103,1.5107,3919500000.0
2009-04-22 04:00:00,1.5106,1.51095,1.50983,1.5104,2469400000.0
2009-04-22 04:30:00,1.51035,1.51075,1.50955,1.51006,1697200000.0
2009-04-22 05:00:00,1.5104,1.511,1.50997,1.5105,1345000000.0
2009-04-22 05:30:00,1.51065,1.5107,1.5095,1.5097,2505400014.0
2009-04-22 06:00:00,1.50937,1.51005,1.50915,1.5096,2466800000.0
2009-04-22 06:30:00,1.5095,1.5104,1.5093,1.5101,2162800001.0
2009-04-22 07:00:00,1.5101,1.51115,1.51,1.5108,1998600000.0
2009-04-22 07:30:00,1.5108,1.5119,1.51055,1.5117,1995999999.0
2009-04-22 08:00:00,1.5117,1.51315,1.51155,1.5128,4094000000.0
2009-04-22 08:30:00,1.5127,1.5127,1.5114,1.51165,4498300000.0
2009-04-22 09:00:00,1.5117,1.51205,1.51025,1.5111,7003600001.0
2009-04-22 09:30:00,1.5111,1.5129,1.5105,1.51285,4819900000.0
2009-04-22 10:00:00,1.513,1.513,1.50995,1.5111,5251300000.0
2009-04-22 10:30:00,1.5111,1.5117,1.51025,1.5105,5953399999.0
2009-04-22 11:00:00,1.5105,1.51185,1.51045,1.5118,4949000000.0
2009-04-22 11:30:00,1.51185,1.5119,1.5097,1.511,5165100000.0
2009-04-22 12:00:00,1.511,1.5113,1.51004,1.5105,5827600000.0
2009-04-22 12:30:00,1.5105,1.5111,1.50996,1.5111,4186400000.0
2009-04-22 13:00:00,1.5111,1.51185,1.5105,1.5116,4046300000.0
2009-04-22 13:30:00,1.5115,1.5124,1.5109,1.51185,4900000000.0
2009-04-22 14:00:00,1.51185,1.5125,1.5094,1.5101,7906300000.0
2009-04-22 14:30:00,1.5101,1.51145,1.50955,1.5112,5454000000.0
2009-04-22 15:00:00,1.5112,1.51255,1.50995,1.5115,7520099999.0
2009-04-22 15:30:00,1.5116,1.51175,1.50895,1.5113,9159499998.0
2009-04-22 16:00:00,1.5113,1.513,1.5113,1.5127,8189400000.0
2009-04-22 16:30:00,1.5126,1.5127,1.5115,1.5125,6879000000.0
2009-04-22 17:00:00,1.51245,1.51255,1.5115,1.5123,6058399999.0
2009-04-22 17:30:00,1.5123,1.514,1.51215,1.51385,6590100000.0
2009-04-22 18:00:00,1.51385,1.5144,1.5126,1.5132,4377500000.0
2009-04-22 18:30:00,1.5131,1.5137,1.5127,1.5133,4952600000.0
2009-04-22 19:00:00,1.5133,1.51455,1.51294,1.51445,2973200000.0
2009-04-22 19:30:00,1.5145,1.51505,1.5137,1.5137,2886400000.0
2009-04-22 20:00:00,1.5138,1.5146,1.51325,1.51415,3499200000.0
2009-04-22 20:30:00,1.5142,1.51635,1.51395,1.5156,5006400001.0
2009-04-22 21:00:00,1.5156,1.5157,1.51455,1.51485,3167300000.0
2009-04-22 21:30:00,1.51485,1.5151,1.51275,1.513,3988000000.0
2009-04-22 22:00:00,1.513,1.5136,1.51245,1.51315,2496800000.0
2009-04-22 22:30:00,1.51325,1.5134,1.51265,1.51315,1653000000.0
2009-04-22 23:00:00,1.51315,1.51365,1.51275,1.513,784600000.0
2009-04-22 23:30:00,1.513,1.5135,1.51255,1.513,1810400000.0
2009-04-23 00:00:00,1.513,1.51365,1.5128,1.5135,1569400000.0
2009-04-23 00:30:00,1.5135,1.51375,1.51287,1.51345,3158800002.0
2009-04-23 01:00:00,1.51345,1.51365,1.51275,1.51315,2396000000.0
2009-04-23 01:30:00,1.5132,1.51375,1.51277,1.5137,1280600000.0
2009-04-23 02:00:00,1.5135,1.51395,1.51315,1.5133,2031600000.0
2009-04-23 02:30:00,1.5134,1.51385,1.5127,1.51285,2800800000.0
2009-04-23 03:00:00,1.5128,1.5131,1.5125,1.51275,1451000000.0
2009-04-23 03:30:00,1.5128,1.51305,1.5124,1.5128,2515600000.0
2009-04-23 04:00:00,1.5129,1.5133,1.51255,1.513,1875600000.0
2009-04-23 04:30:00,1.513,1.51365,1.5126,1.5132,1630200000.0
2009-04-23 05:00:00,1.5132,1.51355,1.5129,1.5134,1160500000.0
2009-04-23 05:30:00,1.5134,1.51405,1.513,1.5139,1323000000.0
2009-04-23 06:00:00,1.5139,1.51415,1.5135,1.5136,1698000000.0
2009-04-23 06:30:00,1.5136,1.5148,1.51355,1.5142,1786500000.0
2009-04-23 07:00:00,1.5142,1.5147,1.5138,1.5146,2520800000.0
2009-04-23 07:30:00,1.5146,1.51565,1.5143,1.5147,5546400000.0
2009-04-23 08:00:00,1.5147,1.51735,1.5144,1.51685,5928800001.0
2009-04-23 08:30:00,1.5169,1.5176,1.516,1.5164,5110700000.0
2009-04-23 09:00:00,1.51645,1.51845,1.51595,1.5178,5350300000.0
2009-04-23 09:30:00,1.5178,1.51845,1.51665,1.5184,5731199999.0
2009-04-23 10:00:00,1.51835,1.51975,1.5178,1.5196,4559299995.0
2009-04-23 10:30:00,1.51955,1.5197,1.5181,1.5191,5506700000.0
2009-04-23 11:00:00,1.51905,1.51945,1.51485,1.51555,7648499999.0
2009-04-23 11:30:00,1.51555,1.51695,1.5152,1.51695,7300500000.0
2009-04-23 12:00:00,1.51695,1.51695,1.5079,1.5127,8137899996.0
2009-04-23 12:30:00,1.51265,1.51285,1.51045,1.5122,5403900000.0
2009-04-23 13:00:00,1.5123,1.5141,1.5121,1.5138,4841900000.0
2009-04-23 13:30:00,1.51395,1.51395,1.51275,1.5133,4340799999.0
2009-04-23 14:00:00,1.5133,1.51405,1.51235,1.51375,4098300000.0
2009-04-23 14:30:00,1.5137,1.51395,1.5122,1.51285,6073800001.0
2009-04-23 15:00:00,1.5128,1.51335,1.51175,1.5127,5180500000.0
2009-04-23 15:30:00,1.5127,1.51285,1.5112,1.51125,7315200000.0
2009-04-23 16:00:00,1.51125,1.5134,1.51075,1.5133,7544600000.0
2009-04-23 16:30:00,1.51325,1.51345,1.5118,1.51185,7177999998.0
2009-04-23 17:00:00,1.5118,1.5125,1.511,1.51205,6704299999.0
2009-04-23 17:30:00,1.51205,1.5123,1.511,1.5111,5900900000.0
2009-04-23 18:00:00,1.51125,1.5121,1.5108,1.5113,4567200000.0
2009-04-23 18:30:00,1.5113,1.5123,1.511,1.51205,4422200000.0
2009-04-23 19:00:00,1.512,1.5134,1.512,1.5127,4091400000.0
2009-04-23 19:30:00,1.5127,1.5134,1.51115,1.51125,3872300000.0
2009-04-23 20:00:00,1.5112,1.51195,1.5104,1.51125,3301800000.0
2009-04-23 20:30:00,1.5113,1.5121,1.5104,1.5118,4821200000.0
2009-04-23 21:00:00,1.51185,1.51215,1.51085,1.51145,3465000000.0
2009-04-23 21:30:00,1.5115,1.5132,1.51095,1.5123,3324200000.0
2009-04-23 22:00:00,1.51225,1.5138,1.51215,1.51265,2401400000.0
2009-04-23 22:30:00,1.51265,1.513,1.5118,1.512,1889400000.0
2009-04-23 23:00:00,1.5119,1.5128,1.51165,1.51235,848100000.0
2009-04-23 23:30:00,1.5124,1.5127,1.5114,1.5121,1355300000.0
2009-04-24 00:00:00,1.5121,1.51245,1.5114,1.512,1617000000.0
2009-04-24 00:30:00,1.512,1.5125,1.5115,1.51195,1302000000.0
2009-04-24 01:00:00,1.512,1.5123,1.51139,1.5117,1547200000.0
2009-04-24 01:30:00,1.5117,1.51225,1.5112,1.512,1633800000.0
2009-04-24 02:00:00,1.512,1.51225,1.51085,1.51205,1443400000.0
2009-04-24 02:30:00,1.512,1.51245,1.51145,1.5117,963000000.0
2009-04-24 03:00:00,1.5116,1.5122,1.5109,1.51195,1277400000.0
2009-04-24 03:30:00,1.512,1.5125,1.51175,1.5122,1287800000.0
2009-04-24 04:00:00,1.5122,1.51325,1.51155,1.5129,2151400000.0
2009-04-24 04:30:00,1.5129,1.51365,1.51255,1.513,1347200000.0
2009-04-24 05:00:00,1.513,1.5133,1.5122,1.51315,1229600000.0
2009-04-24 05:30:00,1.5132,1.5134,1.512,1.51255,1754800000.0
2009-04-24 06:00:00,1.5126,1.51295,1.5124,1.51265,1217200000.0
2009-04-24 06:30:00,1.5127,1.51315,1.5119,1.51255,1462000000.0
2009-04-24 07:00:00,1.5125,1.5143,1.5122,1.51385,2874600000.0
2009-04-24 07:30:00,1.51385,1.5141,1.511,1.5112,3715600000.0
2009-04-24 08:00:00,1.5112,1.51185,1.5094,1.5105,3778800000.0
2009-04-24 08:30:00,1.5105,1.51065,1.50895,1.5096,3442599999.0
2009-04-24 09:00:00,1.50975,1.51205,1.5075,1.511,5622600000.0
2009-04-24 09:30:00,1.51115,1.512,1.51065,1.5111,4279600000.0
2009-04-24 10:00:00,1.5111,1.5132,1.51025,1.5105,5554100000.0
2009-04-24 10:30:00,1.5105,1.51125,1.5102,1.5112,4977800000.0
2009-04-24 11:00:00,1.5112,1.5116,1.51027,1.51055,2833800002.0
2009-04-24 11:30:00,1.5106,1.51065,1.5095,1.5101,3176299998.0
2009-04-24 12:00:00,1.51015,1.5103,1.50865,1.5094,2694400000.0
2009-04-24 12:30:00,1.5094,1.5113,1.50915,1.511,3707800000.0
2009-04-24 13:00:00,1.51105,1.51205,1.51075,1.5117,3784600000.0
2009-04-24 13:30:00,1.5117,1.51255,1.51075,1.5108,3843200000.0
2009-04-24 14:00:00,1.5107,1.5113,1.5097,1.5106,4122700000.0
2009-04-24 14:30:00,1.5106,1.51105,1.50995,1.5108,2734400000.0
2009-04-24 15:00:00,1.5108,1.5111,1.5081,1.50925,4467400000.0
2009-04-24 15:30:00,1.50935,1.51005,1.5073,1.50865,5937500000.0
2009-04-24 16:00:00,1.5087,1.51035,1.50865,1.50965,5029200000.0
2009-04-24 16:30:00,1.5095,1.5107,1.5091,1.5107,3223600000.0
2009-04-24 17:00:00,1.51075,1.511,1.5098,1.51,3956900000.0
2009-04-24 17:30:00,1.50995,1.5106,1.50895,1.5093,4797800000.0
2009-04-24 18:00:00,1.5093,1.50995,1.5088,1.5091,2906900000.0
2009-04-24 18:30:00,1.5091,1.50995,1.5084,1.5087,2436000000.0
2009-04-24 19:00:00,1.5087,1.5093,1.50845,1.5089,1997400000.0
2009-04-24 19:30:00,1.5089,1.5095,1.50855,1.5091,2325400001.0
2009-04-24 20:00:00,1.50905,1.5099,1.5084,1.5087,4931500000.0
2009-04-24 20:30:00,1.50875,1.5097,1.50845,1.5089,4534400001.0
2009-04-24 21:00:00,1.50895,1.50955,1.5085,1.5089,1820700000.0
2009-04-24 21:30:00,1.5089,1.5095,1.5083,1.5089,2923100000.0
2009-04-24 22:00:00,1.50895,1.5098,1.50885,1.5091,1814600000.0
2009-04-24 22:30:00,1.5091,1.50975,1.5079,1.50825,1874200000.0
2009-04-26 23:00:00,1.50758,1.50893,1.50706,1.50733,780050000.0
2009-04-26 23:30:00,1.50768,1.50811,1.50695,1.5072,1614600000.0
2009-04-27 00:00:00,1.5072,1.50725,1.50295,1.50336,2786600000.0
2009-04-27 00:30:00,1.5043,1.50495,1.50348,1.50397,1642200000.0
2009-04-27 01:00:00,1.50415,1.50515,1.50335,1.5045,1866800000.0
2009-04-27 01:30:00,1.5045,1.5052,1.50405,1.5047,2223800002.0
2009-04-27 02:00:00,1.5047,1.50605,1.5046,1.50595,3320300000.0
2009-04-27 02:30:00,1.5059,1.507,1.5055,1.50606,2917800001.0
2009-04-27 03:00:00,1.5065,1.5069,1.5055,1.5063,2290999997.0
2009-04-27 03:30:00,1.5063,1.50735,1.5061,1.50675,1874400000.0
2009-04-27 04:00:00,1.50675,1.5074,1.5058,1.5061,3115100000.0
2009-04-27 04:30:00,1.50605,1.5066,1.5059,1.5059,2395200000.0
2009-04-27 05:00:00,1.5059,1.5064,1.50555,1.50635,2335600003.0
2009-04-27 05:30:00,1.5064,1.50655,1.5054,1.5055,2703400000.0
2009-04-27 06:00:00,1.50555,1.50585,1.50385,1.5045,2826800000.0
2009-04-27 06:30:00,1.5045,1.50555,1.5042,1.50545,1916800000.0
2009-04-27 07:00:00,1.5055,1.5068,1.50535,1.5068,1650400000.0
2009-04-27 07:30:00,1.5068,1.5071,1.5055,1.5059,2574600000.0
2009-04-27 08:00:00,1.5059,1.50695,1.5057,1.50606,3843100000.0
2009-04-27 08:30:00,1.5064,1.507,1.5058,1.506,3134200000.0
2009-04-27 09:00:00,1.506,1.5082,1.50555,1.50755,5477099998.0
2009-04-27 09:30:00,1.50755,1.5083,1.5072,1.50825,5617200000.0
2009-04-27 10:00:00,1.50835,1.50875,1.5076,1.5083,4955200001.0
2009-04-27 10:30:00,1.5083,1.5088,1.5077,1.5078,4770099998.0
2009-04-27 11:00:00,1.5078,1.50815,1.5067,1.5075,4033000000.0
2009-04-27 11:30:00,1.50735,1.50765,1.50685,1.50715,3199599999.0
2009-04-27 12:00:00,1.50715,1.5073,1.5055,1.506,3574800000.0
2009-04-27 12:30:00,1.506,1.5064,1.5049,1.5056,4335400000.0
2009-04-27 13:00:00,1.5055,1.50675,1.50545,1.5066,5096100000.0
2009-04-27 13:30:00,1.5066,1.50735,1.5064,1.507,1386600000.0
2009-04-27 14:00:00,1.507,1.508,1.5067,1.50755,3094800000.0
2009-04-27 14:30:00,1.50765,1.50775,1.5055,1.506,3494400000.0
2009-04-27 15:00:00,1.50595,1.5068,1.5058,1.5063,2752700000.0
2009-04-27 15:30:00,1.50635,1.50665,1.50445,1.5053,4747600000.0
2009-04-27 16:00:00,1.5053,1.50615,1.5026,1.506,6478300000.0
2009-04-27 16:30:00,1.506,1.5065,1.5055,1.50575,4503800000.0
2009-04-27 17:00:00,1.5057,1.50695,1.50505,1.50695,3996000000.0
2009-04-27 17:30:00,1.507,1.5076,1.5063,1.5068,4550200000.0
2009-04-27 18:00:00,1.50675,1.50755,1.50625,1.50655,3615800000.0
2009-04-27 18:30:00,1.50655,1.50685,1.5057,1.5062,2472800000.0
2009-04-27 19:00:00,1.5062,1.5076,1.5034,1.50745,8931200000.0
2009-04-27 19:30:00,1.5074,1.50885,1.5066,1.5087,6135000000.0
2009-04-27 20:00:00,1.50885,1.509,1.5064,1.50655,4302100000.0
2009-04-27 20:30:00,1.5066,1.507,1.5056,1.5056,3099000000.0
2009-04-27 21:00:00,1.5056,1.5061,1.5051,1.50565,3186600000.0
2009-04-27 21:30:00,1.5056,1.50655,1.50545,1.5057,1537600000.0
2009-04-27 22:00:00,1.5057,1.50645,1.5051,1.5063,972000000.0
2009-04-27 22:30:00,1.50635,1.507,1.50575,1.50655,830400000.0
2009-04-27 23:00:00,1.50605,1.5062,1.5049,1.50495,799800000.0
2009-04-27 23:30:00,1.5049,1.50605,1.5049,1.5055,1227000000.0
2009-04-28 00:00:00,1.5055,1.50615,1.50505,1.50543,1484400000.0
2009-04-28 00:30:00,1.50524,1.50595,1.5048,1.50575,2649800000.0
2009-04-28 01:00:00,1.5058,1.5062,1.50494,1.5055,1795400000.0
2009-04-28 01:30:00,1.5055,1.50605,1.50514,1.5056,1219000000.0
2009-04-28 02:00:00,1.5057,1.50585,1.50472,1.5049,2434200000.0
2009-04-28 02:30:00,1.5054,1.5057,1.50465,1.505,2364000003.0
2009-04-28 03:00:00,1.505,1.5059,1.50478,1.5054,3385999999.0
2009-04-28 03:30:00,1.5053,1.5059,1.50488,1.5059,1388400000.0
2009-04-28 04:00:00,1.50575,1.50595,1.50525,1.5057,1001600000.0
2009-04-28 04:30:00,1.5057,1.50585,1.50445,1.5053,2627600000.0
2009-04-28 05:00:00,1.5053,1.5055,1.5042,1.5051,1906800000.0
2009-04-28 05:30:00,1.5051,1.50575,1.5045,1.50565,1248600000.0
2009-04-28 06:00:00,1.50555,1.5058,1.5036,1.5038,3197200000.0
2009-04-28 06:30:00,1.5038,1.5052,1.50346,1.5043,3984000000.0
2009-04-28 07:00:00,1.5043,1.50505,1.5041,1.5048,1998000000.0
2009-04-28 07:30:00,1.5048,1.50615,1.50438,1.50575,2279000000.0
2009-04-28 08:00:00,1.5057,1.50625,1.5052,1.5053,5202400000.0
2009-04-28 08:30:00,1.5053,1.50565,1.504,1.5047,7561399998.0
2009-04-28 09:00:00,1.50475,1.50655,1.50445,1.5061,7362799999.0
2009-04-28 09:30:00,1.5061,1.50635,1.5052,1.506,6524000000.0
2009-04-28 10:00:00,1.506,1.50675,1.50505,1.50505,6725800005.0
2009-04-28 10:30:00,1.5051,1.50535,1.50305,1.50445,7474500000.0
2009-04-28 11:00:00,1.5045,1.50465,1.5035,1.504,6003800000.0
2009-04-28 11:30:00,1.504,1.50535,1.50395,1.5051,5256200000.0
2009-04-28 12:00:00,1.5051,1.5053,1.5045,1.5049,4666600000.0
2009-04-28 12:30:00,1.5049,1.5049,1.5037,1.5038,4548600000.0
2009-04-28 13:00:00,1.50385,1.50475,1.5036,1.5043,5582800002.0
2009-04-28 13:30:00,1.50425,1.5045,1.503,1.5042,8823800002.0
2009-04-28 14:00:00,1.5042,1.5044,1.5032,1.50425,7832399986.0
2009-04-28 14:30:00,1.50425,1.5063,1.5042,1.50565,7884399999.0
2009-04-28 15:00:00,1.50565,1.50575,1.5033,1.5038,10294200000.0
2009-04-28 15:30:00,1.50385,1.50595,1.50385,1.5059,6332600000.0
2009-04-28 16:00:00,1.50605,1.50715,1.5052,1.5058,10004300001.0
2009-04-28 16:30:00,1.5058,1.5067,1.5049,1.5057,7414200000.0
2009-04-28 17:00:00,1.5058,1.50605,1.50335,1.5037,8540800000.0
2009-04-28 17:30:00,1.5037,1.50465,1.50335,1.50415,6755000000.0
2009-04-28 18:00:00,1.5042,1.5046,1.5034,1.5038,3852000000.0
2009-04-28 18:30:00,1.50385,1.50415,1.50335,1.5035,3529300000.0
2009-04-28 19:00:00,1.50355,1.5043,1.50335,1.50405,3605399998.0
2009-04-28 19:30:00,1.5041,1.5043,1.5022,1.5026,5553199999.0
2009-04-28 20:00:00,1.5026,1.50375,1.50245,1.5036,2842000000.0
2009-04-28 20:30:00,1.5036,1.5043,1.50295,1.50385,3351000000.0
2009-04-28 21:00:00,1.50385,1.50425,1.5029,1.5035,4204400001.0
2009-04-28 21:30:00,1.5035,1.50375,1.50265,1.5029,2482099999.0
2009-04-28 22:00:00,1.50285,1.50305,1.502,1.503,966000000.0
2009-04-28 22:30:00,1.50305,1.5033,1.50182,1.5025,1424000000.0
2009-04-28 23:00:00,1.50195,1.50315,1.50195,1.5028,904164200.0
2009-04-28 23:30:00,1.5028,1.5032,1.50181,1.5025,1133000000.0
2009-04-29 00:00:00,1.50255,1.5028,1.5012,1.50195,1440800004.0
2009-04-29 00:30:00,1.50195,1.50245,1.5012,1.5018,1968600012.0
2009-04-29 01:00:00,1.5018,1.502,1.50108,1.502,1209400003.0
2009-04-29 01:30:00,1.502,1.503,1.5016,1.5018,1903599996.0
2009-04-29 02:00:00,1.5018,1.50305,1.50143,1.5022,3532600000.0
2009-04-29 02:30:00,1.5022,1.5032,1.50156,1.503,2967200000.0
2009-04-29 03:00:00,1.50315,1.5042,1.50282,1.5035,2246000000.0
2009-04-29 03:30:00,1.5035,1.50425,1.50275,1.5031,1995200000.0
2009-04-29 04:00:00,1.50325,1.50395,1.5027,1.503,3211199995.0
2009-04-29 04:30:00,1.50315,1.50425,1.50286,1.504,1949800000.0
2009-04-29 05:00:00,1.504,1.5054,1.504,1.5048,4343600001.0
2009-04-29 05:30:00,1.5048,1.505,1.5044,1.5049,2678400001.0
2009-04-29 06:00:00,1.5049,1.5052,1.50436,1.5046,1719600000.0
2009-04-29 06:30:00,1.50465,1.5051,1.50365,1.50385,2135600000.0
2009-04-29 07:00:00,1.50365,1.5061,1.50339,1.50575,3325300000.0
2009-04-29 07:30:00,1.50575,1.50665,1.50545,1.5061,3017600000.0
2009-04-29 08:00:00,1.5061,1.50675,1.5057,1.5061,6166800000.0
2009-04-29 08:30:00,1.5061,1.5072,1.5043,1.5044,6860499993.0
2009-04-29 09:00:00,1.5044,1.50615,1.5039,1.5049,8581800003.0
2009-04-29 09:30:00,1.50505,1.5055,1.5043,1.5054,6926200000.0
2009-04-29 10:00:00,1.5054,1.50615,1.50475,1.5049,7235800000.0
2009-04-29 10:30:00,1.5049,1.50545,1.5042,1.50515,8124200001.0
2009-04-29 11:00:00,1.50515,1.5059,1.5045,1.50455,7043200000.0
2009-04-29 11:30:00,1.50455,1.5064,1.5044,1.5062,6340600000.0
2009-04-29 12:00:00,1.5062,1.50635,1.5048,1.5051,5971199996.0
2009-04-29 12:30:00,1.50515,1.5065,1.50395,1.5063,6571400002.0
2009-04-29 13:00:00,1.50635,1.50735,1.5061,1.507,5531600002.0
2009-04-29 13:30:00,1.507,1.50715,1.506,1.5065,6834400000.0
2009-04-29 14:00:00,1.50645,1.5069,1.50605,1.5066,5250100002.0
2009-04-29 14:30:00,1.50655,1.50705,1.5058,1.5065,9619100005.0
2009-04-29 15:00:00,1.5065,1.5068,1.5055,1.50645,8033600003.0
2009-04-29 15:30:00,1.5064,1.5076,1.50555,1.50725,7714700000.0
2009-04-29 16:00:00,1.5074,1.5074,1.5062,1.5064,7286000006.0
2009-04-29 16:30:00,1.50635,1.5074,1.5056,1.50725,7794100005.0
2009-04-29 17:00:00,1.5073,1.50925,1.50665,1.5077,8272399999.0
2009-04-29 17:30:00,1.5077,1.5089,1.50615,1.50695,8953400000.0
2009-04-29 18:00:00,1.50695,1.5081,1.50655,1.5081,5062300001.0
2009-04-29 18:30:00,1.5079,1.5103,1.5078,1.5093,4295200001.0
2009-04-29 19:00:00,1.50925,1.51055,1.5084,1.5105,2748500000.0
2009-04-29 19:30:00,1.5105,1.51075,1.5085,1.5091,3182100002.0
2009-04-29 20:00:00,1.5091,1.51085,1.5073,1.50935,5671100000.0
2009-04-29 20:30:00,1.5092,1.511,1.50815,1.50915,6422900000.0
2009-04-29 21:00:00,1.50925,1.51,1.5059,1.5075,4937000000.0
2009-04-29 21:30:00,1.50745,1.5078,1.50585,1.5069,4571800000.0
2009-04-29 22:00:00,1.5069,1.5081,1.5063,1.507,1631800000.0
2009-04-29 22:30:00,1.5069,1.50865,1.50647,1.50795,1269300000.0
2009-04-29 23:00:00,1.5082,1.5084,1.50611,1.50735,1038700000.0
2009-04-29 23:30:00,1.5072,1.50795,1.5063,1.5065,991600000.0
2009-04-30 00:00:00,1.50665,1.5074,1.5065,1.5068,987399999.0
2009-04-30 00:30:00,1.5068,1.5074,1.50591,1.5071,1406800000.0
2009-04-30 01:00:00,1.5071,1.5073,1.506,1.5071,2127700000.0
2009-04-30 01:30:00,1.5072,1.5074,1.50632,1.50685,1328000000.0
2009-04-30 02:00:00,1.50685,1.50765,1.5057,1.50695,3742400000.0
2009-04-30 02:30:00,1.5069,1.50835,1.50645,1.507,3643800002.0
2009-04-30 03:00:00,1.5071,1.5076,1.50665,1.5071,2096800000.0
2009-04-30 03:30:00,1.50715,1.5079,1.50615,1.50725,2392400000.0
2009-04-30 04:00:00,1.50715,1.5082,1.50695,1.5072,2154200000.0
2009-04-30 04:30:00,1.5072,1.50815,1.50664,1.5074,2687400000.0
2009-04-30 05:00:00,1.50735,1.5079,1.5066,1.50765,2521200000.0
2009-04-30 05:30:00,1.50741,1.50845,1.50698,1.5075,2452600000.0
2009-04-30 06:00:00,1.5075,1.50775,1.50525,1.5064,3968600000.0
2009-04-30 06:30:00,1.5064,1.50685,1.50479,1.5065,2037600000.0
2009-04-30 07:00:00,1.5065,1.5072,1.5057,1.5059,2295000000.0
2009-04-30 07:30:00,1.50585,1.5067,1.50485,1.5062,3367800000.0
2009-04-30 08:00:00,1.5062,1.5077,1.50545,1.5069,5934400000.0
2009-04-30 08:30:00,1.5069,1.5093,1.5065,1.5091,6598200000.0
2009-04-30 09:00:00,1.5091,1.5117,1.509,1.51075,7954200002.0
2009-04-30 09:30:00,1.51075,1.51265,1.5103,1.5123,8452600003.0
2009-04-30 10:00:00,1.5123,1.5125,1.5101,1.5103,7403900000.0
2009-04-30 10:30:00,1.51025,1.51105,1.5089,1.50915,8201400003.0
2009-04-30 11:00:00,1.50915,1.50975,1.50815,1.50925,7291200006.0
2009-04-30 11:30:00,1.5092,1.5102,1.5083,1.5088,8560100000.0
2009-04-30 12:00:00,1.5089,1.5108,1.5088,1.50995,8276900003.0
2009-04-30 12:30:00,1.50995,1.51025,1.5077,1.508,6886599998.0
2009-04-30 13:00:00,1.508,1.5091,1.5077,1.50865,6556400000.0
2009-04-30 13:30:00,1.50875,1.50885,1.5072,1.5075,6389599998.0
2009-04-30 14:00:00,1.5075,1.50765,1.5055,1.5061,7132900000.0
2009-04-30 14:30:00,1.5062,1.5071,1.5057,1.507,8398600000.0
2009-04-30 15:00:00,1.507,1.50905,1.5068,1.50865,8365400004.0
2009-04-30 15:30:00,1.5087,1.50885,1.506,1.50805,9632499997.0
2009-04-30 16:00:00,1.5079,1.5096,1.5078,1.50895,7475700001.0
2009-04-30 16:30:00,1.50895,1.5094,1.5086,1.5091,7188100004.0
2009-04-30 17:00:00,1.50915,1.511,1.5091,1.5096,7405600000.0
2009-04-30 17:30:00,1.5096,1.51085,1.50845,1.5102,8027700001.0
2009-04-30 18:00:00,1.5102,1.51065,1.50965,1.5106,4630000000.0
2009-04-30 18:30:00,1.5106,1.51075,1.50895,1.5094,4863400000.0
2009-04-30 19:00:00,1.5094,1.5113,1.50925,1.5098,5290000000.0
2009-04-30 19:30:00,1.5097,1.5111,1.5097,1.51065,2393200000.0
2009-04-30 20:00:00,1.5107,1.5114,1.51065,1.511,3493500000.0
2009-04-30 20:30:00,1.511,1.5111,1.5104,1.51095,2020800000.0
2009-04-30 21:00:00,1.51095,1.51095,1.50905,1.5095,3407700000.0
2009-04-30 21:30:00,1.5095,1.5105,1.50945,1.51,2914800000.0
2009-04-30 22:00:00,1.51015,1.5103,1.50836,1.50915,3122000000.0
2009-04-30 22:30:00,1.5091,1.5091,1.50779,1.50865,1110200000.0
2009-04-30 23:00:00,1.50816,1.5097,1.50738,1.5088,645800000.0
2009-04-30 23:30:00,1.5088,1.5093,1.5087,1.50885,625800000.0
2009-05-01 00:00:00,1.50885,1.50915,1.5078,1.50815,1241800000.0
2009-05-01 00:30:00,1.5081,1.50885,1.5074,1.50875,1408000000.0
2009-05-01 01:00:00,1.5088,1.50935,1.5082,1.50905,1167200000.0
2009-05-01 01:30:00,1.509,1.5098,1.50815,1.50867,1212000000.0
2009-05-01 02:00:00,1.5091,1.5102,1.50852,1.5099,1428400000.0
2009-05-01 02:30:00,1.5099,1.51075,1.5094,1.5101,2543600000.0
2009-05-01 03:00:00,1.5101,1.5105,1.50959,1.51005,1339800000.0
2009-05-01 03:30:00,1.51005,1.51005,1.5085,1.5088,1309000000.0
2009-05-01 04:00:00,1.5088,1.50975,1.5081,1.5093,1211200000.0
2009-05-01 04:30:00,1.5093,1.5095,1.50896,1.50909,940800000.0
2009-05-01 05:00:00,1.5095,1.5097,1.50894,1.5097,863400000.0
2009-05-01 05:30:00,1.5098,1.50985,1.50887,1.5098,891600000.0
2009-05-01 06:00:00,1.50935,1.5099,1.5084,1.5085,1443199999.0
2009-05-01 06:30:00,1.50845,1.51,1.50803,1.5094,1587200000.0
2009-05-01 07:00:00,1.5094,1.50995,1.509,1.5094,1854800000.0
2009-05-01 07:30:00,1.50945,1.51025,1.50855,1.5094,1750200000.0
2009-05-01 08:00:00,1.5094,1.5118,1.5094,1.5116,2498200000.0
2009-05-01 08:30:00,1.5116,1.5126,1.5112,1.5114,3360800000.0
2009-05-01 09:00:00,1.5114,1.512,1.5104,1.51055,4363000000.0
2009-05-01 09:30:00,1.51055,1.51095,1.5098,1.5107,2765200000.0
2009-05-01 10:00:00,1.5107,1.51205,1.50885,1.50935,4333200001.0
2009-05-01 10:30:00,1.50925,1.5095,1.508,1.50825,4658600000.0
2009-05-01 11:00:00,1.50825,1.50885,1.5072,1.5083,3478200000.0
2009-05-01 11:30:00,1.5083,1.50835,1.5069,1.50715,3917400000.0
2009-05-01 12:00:00,1.50715,1.5094,1.5071,1.5087,3624800000.0
2009-05-01 12:30:00,1.5087,1.51085,1.50865,1.5104,4954100000.0
2009-05-01 13:00:00,1.51045,1.5108,1.5094,1.5106,4595700000.0
2009-05-01 13:30:00,1.5106,1.51105,1.50932,1.50955,2431100000.0
2009-05-01 14:00:00,1.50955,1.50955,1.50805,1.5085,3550599999.0
2009-05-01 14:30:00,1.5086,1.5097,1.5075,1.50765,5896400000.0
2009-05-01 15:00:00,1.50765,1.5086,1.50745,1.5079,6130500000.0
2009-05-01 15:30:00,1.5079,1.5083,1.50755,1.508,5354800000.0
2009-05-01 16:00:00,1.508,1.5091,1.5067,1.5079,6942300000.0
2009-05-01 16:30:00,1.5079,1.5092,1.5065,1.5066,4985000000.0
2009-05-01 17:00:00,1.50665,1.5084,1.5066,1.5074,4523200000.0
2009-05-01 17:30:00,1.5074,1.508,1.5065,1.50755,4123400000.0
2009-05-01 18:00:00,1.50755,1.50755,1.50625,1.50695,2488500000.0
2009-05-01 18:30:00,1.50705,1.5071,1.50624,1.50665,1944500000.0
2009-05-01 19:00:00,1.50665,1.5073,1.50634,1.50705,1808600000.0
2009-05-01 19:30:00,1.5071,1.5075,1.50657,1.5072,967200000.0
2009-05-01 20:00:00,1.50725,1.5074,1.50655,1.5072,1225400000.0
2009-05-01 20:30:00,1.50715,1.50735,1.50595,1.50595,1261000000.0
2009-05-01 21:00:00,1.50595,1.5073,1.50595,1.507,2039400000.0
2009-05-01 21:30:00,1.507,1.5075,1.50615,1.50715,1870700000.0
2009-05-01 22:00:00,1.50715,1.5075,1.50638,1.50681,852700000.0
2009-05-01 22:30:00,1.507,1.5076,1.50603,1.50695,946800000.0
2009-05-03 23:00:00,1.50687,1.5082,1.50592,1.50711,2402199999.0
2009-05-03 23:30:00,1.50683,1.50786,1.5059,1.50756,1791800000.0
2009-05-04 00:00:00,1.50713,1.50786,1.50681,1.50721,1237200000.0
2009-05-04 00:30:00,1.50742,1.50914,1.50667,1.50913,2344400000.0
2009-05-04 01:00:00,1.50917,1.51045,1.50831,1.51032,1751600001.0
2009-05-04 01:30:00,1.5096,1.5107,1.50922,1.51055,2259200000.0
2009-05-04 02:00:00,1.51054,1.51058,1.50958,1.51,2517199998.0
2009-05-04 02:30:00,1.51,1.511,1.50935,1.5095,2654400000.0
2009-05-04 03:00:00,1.5095,1.5106,1.5087,1.51,2294200000.0
2009-05-04 03:30:00,1.5101,1.5112,1.5096,1.51,2666200000.0
2009-05-04 04:00:00,1.51005,1.51035,1.5096,1.50985,1775600000.0
2009-05-04 04:30:00,1.50995,1.51105,1.50951,1.5108,880000000.0
2009-05-04 05:00:00,1.5108,1.5114,1.5102,1.5111,1528399999.0
2009-05-04 05:30:00,1.51105,1.51135,1.51004,1.51045,821800000.0
2009-05-04 06:00:00,1.5105,1.5114,1.51019,1.51095,1199400000.0
2009-05-04 06:30:00,1.5107,1.51105,1.50963,1.51045,995400000.0
2009-05-04 07:00:00,1.51055,1.51125,1.51018,1.51085,1915200000.0
2009-05-04 07:30:00,1.51085,1.51115,1.5104,1.5105,1727400000.0
2009-05-04 08:00:00,1.5105,1.5114,1.50995,1.5107,2437400000.0
2009-05-04 08:30:00,1.5107,1.51115,1.50985,1.5106,4303599999.0
2009-05-04 09:00:00,1.5106,1.5109,1.50965,1.5102,3287600000.0
2009-05-04 09:30:00,1.51015,1.51145,1.50895,1.51,4221300002.0
2009-05-04 10:00:00,1.51,1.5105,1.5091,1.50985,3511000000.0
2009-05-04 10:30:00,1.50985,1.51095,1.5095,1.5106,3233399999.0
2009-05-04 11:00:00,1.51055,1.51115,1.50995,1.5104,4427199990.0
2009-05-04 11:30:00,1.5103,1.5104,1.5092,1.5095,2707800000.0
2009-05-04 12:00:00,1.5095,1.51015,1.5091,1.50965,2685400000.0
2009-05-04 12:30:00,1.50965,1.50975,1.50825,1.50865,2684200000.0
2009-05-04 13:00:00,1.5087,1.50935,1.5084,1.5086,4367400000.0
2009-05-04 13:30:00,1.5086,1.50915,1.50765,1.50785,3935000003.0
2009-05-04 14:00:00,1.50785,1.5096,1.50785,1.50905,3238200000.0
2009-05-04 14:30:00,1.5091,1.5104,1.50885,1.5101,4781200000.0
2009-05-04 15:00:00,1.5101,1.51055,1.50955,1.51,3991400000.0
2009-05-04 15:30:00,1.51,1.51055,1.50895,1.50945,5034500000.0
2009-05-04 16:00:00,1.5095,1.5107,1.50865,1.50985,8363200000.0
2009-05-04 16:30:00,1.50985,1.51005,1.5085,1.5091,5140900000.0
2009-05-04 17:00:00,1.5091,1.5098,1.50765,1.5083,6344100000.0
2009-05-04 17:30:00,1.50825,1.509,1.5074,1.50865,5773800000.0
2009-05-04 18:00:00,1.50875,1.5107,1.508,1.5083,5130600000.0
2009-05-04 18:30:00,1.5083,1.50915,1.5079,1.5082,4583400000.0
2009-05-04 19:00:00,1.5082,1.5087,1.508,1.50805,2652600000.0
2009-05-04 19:30:00,1.50805,1.51015,1.50805,1.5095,2649400002.0
2009-05-04 20:00:00,1.5095,1.50985,1.50805,1.5084,3268600000.0
2009-05-04 20:30:00,1.50835,1.50975,1.50802,1.509,3206800000.0
2009-05-04 21:00:00,1.509,1.50955,1.5085,1.50915,2724100000.0
2009-05-04 21:30:00,1.5091,1.5098,1.5085,1.5096,2206400000.0
2009-05-04 22:00:00,1.5096,1.5105,1.50957,1.5101,1339500000.0
2009-05-04 22:30:00,1.51,1.51045,1.5097,1.50987,707000000.0
2009-05-04 23:00:00,1.5101,1.51015,1.50955,1.50995,360200000.0
2009-05-04 23:30:00,1.50995,1.51055,1.50967,1.5105,786600000.0
2009-05-05 00:00:00,1.51015,1.51165,1.50969,1.5113,1885600000.0
2009-05-05 00:30:00,1.5113,1.5114,1.51025,1.5109,1516000000.0
2009-05-05 01:00:00,1.51075,1.5112,1.51015,1.511,1412200000.0
2009-05-05 01:30:00,1.51105,1.5111,1.50998,1.51024,1599800000.0
2009-05-05 02:00:00,1.5105,1.511,1.5094,1.5101,2382600000.0
2009-05-05 02:30:00,1.5101,1.5102,1.50925,1.51,2341200000.0
2009-05-05 03:00:00,1.51,1.51015,1.50897,1.50959,1583000000.0
2009-05-05 03:30:00,1.50985,1.5103,1.5095,1.51005,1225400000.0
2009-05-05 04:00:00,1.51,1.51125,1.5099,1.5103,2050200000.0
2009-05-05 04:30:00,1.5104,1.51075,1.5102,1.51045,1309000000.0
2009-05-05 05:00:00,1.51024,1.5109,1.50985,1.5099,1630200000.0
2009-05-05 05:30:00,1.5099,1.51065,1.50975,1.5101,1486700000.0
2009-05-05 06:00:00,1.5101,1.5107,1.507,1.5074,2321200000.0
2009-05-05 06:30:00,1.5073,1.50905,1.5072,1.5081,3552000000.0
2009-05-05 07:00:00,1.5081,1.5105,1.5078,1.51,2190000000.0
2009-05-05 07:30:00,1.51,1.5115,1.51,1.5111,2566200000.0
2009-05-05 08:00:00,1.5111,1.51255,1.511,1.5118,3904900000.0
2009-05-05 08:30:00,1.5118,1.5142,1.5118,1.5136,5562600001.0
2009-05-05 09:00:00,1.5135,1.51375,1.5121,1.51265,6048700000.0
2009-05-05 09:30:00,1.51265,1.51435,1.51255,1.51435,4950700000.0
2009-05-05 10:00:00,1.51435,1.51485,1.51245,1.5128,6631400000.0
2009-05-05 10:30:00,1.51275,1.51395,1.51245,1.51345,5313400000.0
2009-05-05 11:00:00,1.51335,1.5139,1.5121,1.5129,7040900000.0
2009-05-05 11:30:00,1.5129,1.5138,1.51225,1.5123,5904600000.0
2009-05-05 12:00:00,1.5123,1.5128,1.51155,1.51185,5698100000.0
2009-05-05 12:30:00,1.5119,1.5123,1.51105,1.5115,6534900001.0
2009-05-05 13:00:00,1.51145,1.51285,1.51125,1.5127,5543600001.0
2009-05-05 13:30:00,1.5127,1.51275,1.51115,1.51145,7106999999.0
2009-05-05 14:00:00,1.5114,1.5122,1.51055,1.5116,7845500000.0
2009-05-05 14:30:00,1.51155,1.512,1.5105,1.51105,8764900000.0
2009-05-05 15:00:00,1.51105,1.51325,1.51075,1.51255,6520300000.0
2009-05-05 15:30:00,1.5126,1.513,1.51075,1.51245,9434599997.0
2009-05-05 16:00:00,1.5125,1.51255,1.51095,1.5111,11573500000.0
2009-05-05 16:30:00,1.5111,1.51125,1.51045,1.511,8345600001.0
2009-05-05 17:00:00,1.511,1.5123,1.5109,1.5113,8103400000.0
2009-05-05 17:30:00,1.5113,1.5117,1.5105,1.51075,7806900000.0
2009-05-05 18:00:00,1.51075,1.51165,1.51025,1.5108,5344200000.0
2009-05-05 18:30:00,1.5108,1.5111,1.50985,1.51025,4579600000.0
2009-05-05 19:00:00,1.51025,1.5107,1.50915,1.5093,4686999999.0
2009-05-05 19:30:00,1.50935,1.5098,1.50875,1.5096,2611600000.0
2009-05-05 20:00:00,1.5096,1.5098,1.50915,1.5096,3239600000.0
2009-05-05 20:30:00,1.5096,1.5102,1.509,1.5098,5099400000.0
2009-05-05 21:00:00,1.50985,1.51025,1.5091,1.50955,2830100000.0
2009-05-05 21:30:00,1.5096,1.51065,1.5095,1.5104,1954200000.0
2009-05-05 22:00:00,1.5104,1.5107,1.5086,1.5093,2147200000.0
2009-05-05 22:30:00,1.50935,1.51025,1.5088,1.50895,1403900000.0
2009-05-05 23:00:00,1.5088,1.50985,1.5083,1.50955,972200000.0
2009-05-05 23:30:00,1.50955,1.5099,1.50872,1.5092,977800000.0
2009-05-06 00:00:00,1.5092,1.5094,1.5085,1.5092,972000000.0
2009-05-06 00:30:00,1.5092,1.5095,1.50877,1.5093,1140800000.0
2009-05-06 01:00:00,1.50935,1.50935,1.50801,1.5086,2168000001.0
2009-05-06 01:30:00,1.5086,1.50975,1.50845,1.5085,1896199999.0
2009-05-06 02:00:00,1.5086,1.5089,1.50812,1.50864,2173800000.0
2009-05-06 02:30:00,1.50827,1.5095,1.50815,1.50885,1830600000.0
2009-05-06 03:00:00,1.5089,1.5092,1.50834,1.509,3760999990.0
2009-05-06 03:30:00,1.50895,1.5091,1.50738,1.5081,5544199991.0
2009-05-06 04:00:00,1.5082,1.5092,1.50795,1.50895,4271400000.0
2009-05-06 04:30:00,1.50885,1.50885,1.5077,1.50835,3960799961.0
2009-05-06 05:00:00,1.50835,1.50835,1.5076,1.50795,2283399997.0
2009-05-06 05:30:00,1.50795,1.50865,1.5077,1.5082,1971800000.0
2009-05-06 06:00:00,1.5082,1.5084,1.5075,1.5077,2342600000.0
2009-05-06 06:30:00,1.5077,1.508,1.50697,1.5077,2114200000.0
2009-05-06 07:00:00,1.5077,1.50815,1.50715,1.50785,3160800000.0
2009-05-06 07:30:00,1.5079,1.5081,1.5059,1.5068,6531100002.0
2009-05-06 08:00:00,1.50695,1.508,1.5063,1.5065,7022599991.0
2009-05-06 08:30:00,1.5066,1.5076,1.5059,1.5071,8795999999.0
2009-05-06 09:00:00,1.5071,1.5105,1.507,1.5099,11059999990.0
2009-05-06 09:30:00,1.50995,1.51005,1.50815,1.50875,7075499999.0
2009-05-06 10:00:00,1.50875,1.50895,1.507,1.5081,9645499985.0
2009-05-06 10:30:00,1.50805,1.5085,1.5074,1.50785,9178399999.0
2009-05-06 11:00:00,1.5079,1.50825,1.5075,1.508,8893940767.0
2009-05-06 11:30:00,1.50805,1.5084,1.5076,1.50785,5588442600.0
2009-05-06 12:00:00,1.508,1.50835,1.50735,1.50835,6105634304.0
2009-05-06 12:30:00,1.50845,1.50875,1.50775,1.50845,4351200000.0
2009-05-06 13:00:00,1.50845,1.5093,1.50835,1.5087,9707099990.0
2009-05-06 13:30:00,1.5087,1.50875,1.50775,1.50835,6350799993.0
2009-05-06 14:00:00,1.50835,1.50975,1.5074,1.5094,9099500000.0
2009-05-06 14:30:00,1.5094,1.5108,1.50935,1.51,14895999970.0
2009-05-06 15:00:00,1.51015,1.5108,1.5097,1.5105,10567700002.0
2009-05-06 15:30:00,1.51045,1.51045,1.50795,1.5081,13508349097.0
2009-05-06 16:00:00,1.5081,1.5091,1.50795,1.50875,12167000007.0
2009-05-06 16:30:00,1.50875,1.5091,1.50825,1.5085,10676100002.0
2009-05-06 17:00:00,1.5085,1.5089,1.50695,1.5073,12610200004.0
2009-05-06 17:30:00,1.5073,1.50735,1.50565,1.506,12318100000.0
2009-05-06 18:00:00,1.5061,1.511,1.5057,1.5086,10238300001.0
2009-05-06 18:30:00,1.5086,1.5091,1.50815,1.50865,6862000000.0
2009-05-06 19:00:00,1.50865,1.50875,1.5065,1.50765,4836001299.0
2009-05-06 19:30:00,1.5077,1.5087,1.5075,1.50845,6790399999.0
2009-05-06 20:00:00,1.5085,1.5089,1.508,1.50875,5547600000.0
2009-05-06 20:30:00,1.50875,1.5098,1.5085,1.5093,7998599999.0
2009-05-06 21:00:00,1.5093,1.5098,1.5078,1.50855,5957400000.0
2009-05-06 21:30:00,1.5085,1.50865,1.50785,1.5086,3744000000.0
2009-05-06 22:00:00,1.5086,1.509,1.50792,1.5087,2208799999.0
2009-05-06 22:30:00,1.50875,1.50915,1.5081,1.50835,1753800000.0
2009-05-06 23:00:00,1.5083,1.50885,1.50749,1.5081,1212200000.0
2009-05-06 23:30:00,1.5082,1.50875,1.50795,1.50805,1162000000.0
2009-05-07 00:00:00,1.5083,1.5089,1.50739,1.5083,1642800000.0
2009-05-07 00:30:00,1.50835,1.50885,1.50795,1.5087,2269799999.0
2009-05-07 01:00:00,1.5087,1.5093,1.50779,1.5083,1193400000.0
2009-05-07 01:30:00,1.5083,1.50975,1.5079,1.509,1551400000.0
2009-05-07 02:00:00,1.50895,1.50955,1.50835,1.509,3755400000.0
2009-05-07 02:30:00,1.509,1.509,1.50745,1.5082,4022100001.0
2009-05-07 03:00:00,1.5083,1.5084,1.5076,1.5084,4642600000.0
2009-05-07 03:30:00,1.5084,1.5093,1.50785,1.5092,3480400000.0
2009-05-07 04:00:00,1.5092,1.51015,1.5086,1.509,2960700001.0
2009-05-07 04:30:00,1.5093,1.50975,1.50864,1.50895,1749000000.0
2009-05-07 05:00:00,1.509,1.5093,1.50845,1.5092,1427600000.0
2009-05-07 05:30:00,1.50863,1.50965,1.50832,1.5092,2145500000.0
2009-05-07 06:00:00,1.5092,1.5097,1.50833,1.50915,1216600000.0
2009-05-07 06:30:00,1.50905,1.5094,1.50825,1.509,1311800000.0
2009-05-07 07:00:00,1.509,1.5094,1.5087,1.509,1940200000.0
2009-05-07 07:30:00,1.509,1.5104,1.50853,1.5102,2477600008.0
2009-05-07 08:00:00,1.5102,1.51075,1.5093,1.5098,5392600000.0
2009-05-07 08:30:00,1.5098,1.51115,1.5089,1.51105,6937200005.0
2009-05-07 09:00:00,1.5111,1.51235,1.5109,1.5118,9914399993.0
2009-05-07 09:30:00,1.5118,1.5123,1.5101,1.51215,7773400001.0
2009-05-07 10:00:00,1.51215,1.51345,1.51205,1.5123,8513300002.0
2009-05-07 10:30:00,1.5123,1.5139,1.5123,1.5132,7693100001.0
2009-05-07 11:00:00,1.51335,1.5157,1.51325,1.5148,9844000004.0
2009-05-07 11:30:00,1.51475,1.5152,1.51455,1.5147,5656800006.0
2009-05-07 12:00:00,1.51475,1.51495,1.5144,1.5147,5385600007.0
2009-05-07 12:30:00,1.5147,1.5147,1.51395,1.5142,3963000002.0
2009-05-07 13:00:00,1.5142,1.5145,1.5132,1.5138,6044999895.0
2009-05-07 13:30:00,1.51385,1.5153,1.5125,1.5153,9301471495.0
2009-05-07 14:00:00,1.5153,1.5173,1.5152,1.51635,11818599999.0
2009-05-07 14:30:00,1.5164,1.517,1.51375,1.516,10184055298.0
2009-05-07 15:00:00,1.516,1.5173,1.5152,1.5161,11552900000.0
2009-05-07 15:30:00,1.5162,1.51695,1.514,1.5143,12936300004.0
2009-05-07 16:00:00,1.5143,1.51505,1.5127,1.513,12676600004.0
2009-05-07 16:30:00,1.513,1.51445,1.51285,1.5131,9793499999.0
2009-05-07 17:00:00,1.5131,1.51345,1.5117,1.5127,10696200005.0
2009-05-07 17:30:00,1.5126,1.514,1.5119,1.5126,9740399995.0
2009-05-07 18:00:00,1.51245,1.51275,1.51125,1.5122,5842799998.0
2009-05-07 18:30:00,1.5122,1.51315,1.51205,1.5125,5178400000.0
2009-05-07 19:00:00,1.5125,1.51305,1.51225,1.51255,4520300000.0
2009-05-07 19:30:00,1.51255,1.5127,1.5106,1.51115,5747000000.0
2009-05-07 20:00:00,1.5113,1.51275,1.5108,1.5122,4452000000.0
2009-05-07 20:30:00,1.5122,1.51285,1.51145,1.51245,5181200001.0
2009-05-07 21:00:00,1.51245,1.51315,1.512,1.5128,3347000000.0
2009-05-07 21:30:00,1.5128,1.5132,1.5122,1.51305,3081300000.0
2009-05-07 22:00:00,1.5129,1.5134,1.5124,1.513,1851800000.0
2009-05-07 22:30:00,1.51315,1.5136,1.5123,1.51355,1518000002.0
2009-05-07 23:00:00,1.5137,1.5147,1.5126,1.51335,887000000.0
2009-05-07 23:30:00,1.51316,1.51365,1.5124,1.513,1187800000.0
2009-05-08 00:00:00,1.51305,1.5135,1.51246,1.513,1149400000.0
2009-05-08 00:30:00,1.51226,1.5136,1.51215,1.5128,1765400000.0
2009-05-08 01:00:00,1.5128,1.51335,1.51242,1.51275,1302800000.0
2009-05-08 01:30:00,1.5128,1.51285,1.51161,1.5125,2366599999.0
2009-05-08 02:00:00,1.51255,1.5128,1.5123,1.5125,3031200000.0
2009-05-08 02:30:00,1.5125,1.51355,1.5117,1.5121,4482600000.0
2009-05-08 03:00:00,1.5121,1.5129,1.51175,1.5123,4961200004.0
2009-05-08 03:30:00,1.5123,1.51295,1.51225,1.5126,2057200000.0
2009-05-08 04:00:00,1.51255,1.51325,1.51157,1.51212,1719200000.0
2009-05-08 04:30:00,1.51221,1.51275,1.51138,1.5122,1543800000.0
2009-05-08 05:00:00,1.51152,1.5124,1.51119,1.51195,1014200000.0
2009-05-08 05:30:00,1.512,1.5127,1.51155,1.5127,1362500000.0
2009-05-08 06:00:00,1.5127,1.5127,1.51166,1.5124,1458800000.0
2009-05-08 06:30:00,1.5124,1.51265,1.512,1.5121,2685599999.0
2009-05-08 07:00:00,1.5121,1.5125,1.5116,1.5123,3208800000.0
2009-05-08 07:30:00,1.5123,1.5134,1.5119,1.512,3343399999.0
2009-05-08 08:00:00,1.512,1.5129,1.5113,1.5127,6069599998.0
2009-05-08 08:30:00,1.5127,1.5133,1.5114,1.5129,7439000007.0
2009-05-08 09:00:00,1.5129,1.5136,1.51235,1.51245,4354000000.0
2009-05-08 09:30:00,1.5124,1.51325,1.5124,1.5125,3955399998.0
2009-05-08 10:00:00,1.5125,1.5141,1.51245,1.5137,5660999997.0
2009-05-08 10:30:00,1.5138,1.5142,1.5136,1.5137,3249000002.0
2009-05-08 11:00:00,1.51365,1.5138,1.5125,1.5133,6677900000.0
2009-05-08 11:30:00,1.5133,1.5138,1.5132,1.5135,4481699996.0
2009-05-08 12:00:00,1.5135,1.51395,1.51315,1.5136,5499999992.0
2009-05-08 12:30:00,1.5137,1.5138,1.5128,1.5131,6595400002.0
2009-05-08 13:00:00,1.5131,1.5134,1.5127,1.5132,6124000001.0
2009-05-08 13:30:00,1.5132,1.51415,1.51295,1.51385,5089499998.0
2009-05-08 14:00:00,1.51385,1.51575,1.51375,1.5145,8082599998.0
2009-05-08 14:30:00,1.5146,1.5155,1.50895,1.5126,12752800000.0
2009-05-08 15:00:00,1.5127,1.5132,1.51105,1.51265,11375300002.0
2009-05-08 15:30:00,1.51255,1.5134,1.512,1.51295,9809500000.0
2009-05-08 16:00:00,1.51285,1.51315,1.5122,1.5125,9888000001.0
2009-05-08 16:30:00,1.5125,1.5131,1.51125,1.5115,10172100006.0
2009-05-08 17:00:00,1.5115,1.51275,1.51115,1.5122,9188599999.0
2009-05-08 17:30:00,1.5123,1.5125,1.5105,1.51175,6038699997.0
2009-05-08 18:00:00,1.5117,1.5119,1.5071,1.5088,10634534004.0
2009-05-08 18:30:00,1.5088,1.5094,1.5074,1.5089,8683899999.0
2009-05-08 19:00:00,1.5089,1.509,1.50715,1.5087,4756278502.0
2009-05-08 19:30:00,1.50865,1.50865,1.50595,1.5068,8260788495.0
2009-05-08 20:00:00,1.50675,1.5076,1.5063,1.5065,5964600000.0
2009-05-08 20:30:00,1.5065,1.5076,1.5062,1.5073,5919700000.0
2009-05-08 21:00:00,1.5073,1.5078,1.50656,1.5076,4861500000.0
2009-05-08 21:30:00,1.5076,1.50845,1.5071,1.50765,4174200002.0
2009-05-08 22:00:00,1.50765,1.5087,1.5073,1.5077,3133599992.0
2009-05-08 22:30:00,1.5078,1.5085,1.5075,1.5078,3193800001.0
2009-05-10 23:00:00,1.50628,1.50735,1.50555,1.5065,719600000.0
2009-05-10 23:30:00,1.5065,1.5074,1.50645,1.50735,430200000.0
2009-05-11 00:00:00,1.5074,1.50755,1.5059,1.5064,2400600000.0
2009-05-11 00:30:00,1.5064,1.50685,1.50534,1.50615,1408200000.0
2009-05-11 01:00:00,1.5061,1.50675,1.50532,1.5067,867200000.0
2009-05-11 01:30:00,1.50665,1.5075,1.5064,1.5067,806000000.0
2009-05-11 02:00:00,1.50675,1.50765,1.50665,1.50715,2987999997.0
2009-05-11 02:30:00,1.50715,1.5073,1.50635,1.50685,1935200000.0
2009-05-11 03:00:00,1.5069,1.50715,1.50605,1.50645,2704800000.0
2009-05-11 03:30:00,1.50645,1.50735,1.5064,1.5069,1973000000.0
2009-05-11 04:00:00,1.50695,1.50745,1.50622,1.50715,1128800000.0
2009-05-11 04:30:00,1.50715,1.5077,1.5064,1.5069,1981000000.0
2009-05-11 05:00:00,1.50685,1.5071,1.50596,1.50657,1476200000.0
2009-05-11 05:30:00,1.50658,1.50658,1.50606,1.50625,1353000000.0
2009-05-11 06:00:00,1.50615,1.50691,1.506,1.5065,2498599999.0
2009-05-11 06:30:00,1.50649,1.5071,1.50634,1.50686,2597200000.0
2009-05-11 07:00:00,1.50685,1.50737,1.50617,1.50723,2858600000.0
2009-05-11 07:30:00,1.50725,1.50809,1.50682,1.50752,2752200001.0
2009-05-11 08:00:00,1.50746,1.50857,1.50746,1.5083,3202900000.0
2009-05-11 08:30:00,1.50823,1.50914,1.50786,1.5088,3030800001.0
2009-05-11 09:00:00,1.50877,1.50881,1.50777,1.50852,7495599998.0
2009-05-11 09:30:00,1.50853,1.5088,1.5074,1.5079,6067500000.0
2009-05-11 10:00:00,1.5079,1.50855,1.5074,1.5077,8237599977.0
2009-05-11 10:30:00,1.5076,1.5077,1.5061,1.50645,7449400001.0
2009-05-11 11:00:00,1.50645,1.5068,1.5056,1.506,7321399992.0
2009-05-11 11:30:00,1.506,1.5064,1.50555,1.50575,6377399994.0
2009-05-11 12:00:00,1.50575,1.5068,1.5057,1.5065,5484999988.0
2009-05-11 12:30:00,1.5065,1.50675,1.50555,1.50565,5197800001.0
2009-05-11 13:00:00,1.50565,1.5061,1.5055,1.50575,5721699999.0
2009-05-11 13:30:00,1.5057,1.5066,1.50505,1.5062,5973000003.0
2009-05-11 14:00:00,1.5062,1.5066,1.5051,1.50575,5753100003.0
2009-05-11 14:30:00,1.50575,1.50655,1.5057,1.5057,5248900003.0
2009-05-11 15:00:00,1.5058,1.5059,1.50375,1.5049,6059999996.0
2009-05-11 15:30:00,1.5049,1.505,1.5037,1.5038,5192800000.0
2009-05-11 16:00:00,1.5038,1.50535,1.5036,1.505,10350999998.0
2009-05-11 16:30:00,1.505,1.50685,1.50455,1.5066,8465100000.0
2009-05-11 17:00:00,1.50655,1.5077,1.5064,1.50645,5929400000.0
2009-05-11 17:30:00,1.50645,1.5074,1.50595,1.50705,6309700000.0
2009-05-11 18:00:00,1.5071,1.5073,1.5058,1.50635,3265200000.0
2009-05-11 18:30:00,1.5064,1.5079,1.50625,1.50735,4876700000.0
2009-05-11 19:00:00,1.50735,1.50785,1.5069,1.5076,4805000000.0
2009-05-11 19:30:00,1.5077,1.5082,1.50725,1.5074,4033199999.0
2009-05-11 20:00:00,1.5074,1.50845,1.50695,1.5083,3214100000.0
2009-05-11 20:30:00,1.5083,1.50845,1.50785,1.5081,3121400000.0
2009-05-11 21:00:00,1.5081,1.5086,1.50756,1.5082,2319400000.0
2009-05-11 21:30:00,1.5082,1.5082,1.5071,1.50775,1348400000.0
2009-05-11 22:00:00,1.50775,1.50775,1.5064,1.5066,1743000000.0
2009-05-11 22:30:00,1.50665,1.50725,1.50597,1.5065,1442199999.0
2009-05-11 23:00:00,1.5065,1.50681,1.50549,1.50636,956200000.0
2009-05-11 23:30:00,1.50655,1.50715,1.50561,1.50695,1427000000.0
2009-05-12 00:00:00,1.50695,1.507,1.50562,1.50645,1785400000.0
2009-05-12 00:30:00,1.5065,1.5069,1.50582,1.5066,2123800007.0
2009-05-12 01:00:00,1.5067,1.50705,1.50592,1.50675,1302400000.0
2009-05-12 01:30:00,1.50618,1.5072,1.50611,1.5071,669200000.0
2009-05-12 02:00:00,1.5071,1.50745,1.50602,1.5074,2575199999.0
2009-05-12 02:30:00,1.5074,1.50765,1.50642,1.5067,2547400000.0
2009-05-12 03:00:00,1.5067,1.5069,1.5062,1.5066,3385600005.0
2009-05-12 03:30:00,1.5066,1.5071,1.5059,1.5066,4027000000.0
2009-05-12 04:00:00,1.50665,1.5071,1.50601,1.50645,1697400000.0
2009-05-12 04:30:00,1.50665,1.5069,1.50595,1.50615,2143600000.0
2009-05-12 05:00:00,1.50615,1.507,1.506,1.50675,2166600000.0
2009-05-12 05:30:00,1.50675,1.5074,1.50655,1.50675,1348000000.0
2009-05-12 06:00:00,1.50675,1.50735,1.5066,1.50715,1072200000.0
2009-05-12 06:30:00,1.5071,1.5075,1.50649,1.5066,837999999.0
2009-05-12 07:00:00,1.5066,1.5072,1.5065,1.5068,1672400000.0
2009-05-12 07:30:00,1.5068,1.5075,1.50615,1.50705,3074200000.0
2009-05-12 08:00:00,1.50705,1.5075,1.50615,1.5065,3082800000.0
2009-05-12 08:30:00,1.5065,1.5074,1.50645,1.50725,5821800000.0
2009-05-12 09:00:00,1.50725,1.5082,1.50715,1.5074,5601900000.0
2009-05-12 09:30:00,1.50735,1.50875,1.5072,1.50825,6391499999.0
2009-05-12 10:00:00,1.50825,1.5091,1.5081,1.50875,7030400001.0
2009-05-12 10:30:00,1.50875,1.50895,1.50815,1.50835,6462000003.0
2009-05-12 11:00:00,1.5084,1.5092,1.50805,1.50815,6662700000.0
2009-05-12 11:30:00,1.50815,1.50845,1.5079,1.5084,5453099997.0
2009-05-12 12:00:00,1.5084,1.50855,1.507,1.5075,6358600000.0
2009-05-12 12:30:00,1.5075,1.50895,1.50735,1.5078,5155200000.0
2009-05-12 13:00:00,1.50785,1.509,1.5075,1.5087,5557900002.0
2009-05-12 13:30:00,1.5087,1.50905,1.5079,1.508,5823000000.0
2009-05-12 14:00:00,1.50805,1.50895,1.508,1.50855,6492799998.0
2009-05-12 14:30:00,1.50845,1.50935,1.50805,1.509,11229638300.0
2009-05-12 15:00:00,1.509,1.50925,1.5087,1.50895,4908762299.0
2009-05-12 15:30:00,1.50895,1.50915,1.5078,1.50805,7793249803.0
2009-05-12 16:00:00,1.50805,1.5083,1.50745,1.508,7825200002.0
2009-05-12 16:30:00,1.50805,1.50815,1.5071,1.50715,7174799998.0
2009-05-12 17:00:00,1.50715,1.50835,1.5065,1.5075,8261400001.0
2009-05-12 17:30:00,1.5075,1.50765,1.5069,1.5071,7911999982.0
2009-05-12 18:00:00,1.5071,1.5076,1.50645,1.5069,7362600017.0
2009-05-12 18:30:00,1.5069,1.50765,1.5064,1.5065,6167800003.0
2009-05-12 19:00:00,1.5065,1.5073,1.50635,1.5071,3280600000.0
2009-05-12 19:30:00,1.5071,1.5084,1.50695,1.50805,3470600000.0
2009-05-12 20:00:00,1.5081,1.50845,1.5075,1.5081,2380200000.0
2009-05-12 20:30:00,1.5081,1.50845,1.5078,1.50815,2613600000.0
2009-05-12 21:00:00,1.5082,1.50875,1.50795,1.5084,2780900000.0
2009-05-12 21:30:00,1.50835,1.50925,1.50745,1.50755,2667600000.0
2009-05-12 22:00:00,1.5077,1.5086,1.5077,1.5085,1046000000.0
2009-05-12 22:30:00,1.5085,1.50915,1.50824,1.5087,1571200000.0
2009-05-12 23:00:00,1.50885,1.5092,1.50835,1.50865,418000000.0
2009-05-12 23:30:00,1.5084,1.5087,1.5083,1.5083,289200000.0
2009-05-13 00:00:00,1.5084,1.5087,1.50759,1.50822,1493200000.0
2009-05-13 00:30:00,1.50865,1.50875,1.50818,1.50855,584200000.0
2009-05-13 01:00:00,1.5086,1.50905,1.5081,1.50845,1376200000.0
2009-05-13 01:30:00,1.5084,1.50885,1.50739,1.50825,2500600001.0
2009-05-13 02:00:00,1.50825,1.5089,1.50605,1.50615,5671400002.0
2009-05-13 02:30:00,1.5062,1.5065,1.50585,1.5062,4083800017.0
2009-05-13 03:00:00,1.5062,1.5082,1.50595,1.50785,4022600000.0
2009-05-13 03:30:00,1.5079,1.50835,1.5075,1.50785,2403600000.0
2009-05-13 04:00:00,1.50775,1.5082,1.5076,1.50795,2452400000.0
2009-05-13 04:30:00,1.50795,1.50805,1.50715,1.50755,1293400000.0
2009-05-13 05:00:00,1.50755,1.5081,1.5075,1.5079,1117200000.0
2009-05-13 05:30:00,1.50805,1.50815,1.5075,1.50785,1152600000.0
2009-05-13 06:00:00,1.50785,1.5082,1.5075,1.5077,2234200000.0
2009-05-13 06:30:00,1.5077,1.50805,1.50725,1.50795,1431999998.0
2009-05-13 07:00:00,1.50795,1.5089,1.5077,1.50825,1401800000.0
2009-05-13 07:30:00,1.50825,1.50895,1.5078,1.5083,2632600000.0
2009-05-13 08:00:00,1.5083,1.50875,1.5072,1.5081,3520600000.0
2009-05-13 08:30:00,1.5081,1.509,1.508,1.50875,5671200003.0
2009-05-13 09:00:00,1.50875,1.5089,1.5075,1.5082,6026200002.0
2009-05-13 09:30:00,1.5082,1.50905,1.5078,1.50885,7542027504.0
2009-05-13 10:00:00,1.50885,1.5091,1.50815,1.50815,6889100011.0
2009-05-13 10:30:00,1.50815,1.50865,1.50745,1.5076,6315200004.0
2009-05-13 11:00:00,1.5076,1.5079,1.50605,1.5064,5822200000.0
2009-05-13 11:30:00,1.5064,1.50665,1.50595,1.5061,6718400000.0
2009-05-13 12:00:00,1.50615,1.50745,1.5055,1.5066,5838000001.0
2009-05-13 12:30:00,1.5066,1.50735,1.5061,1.5063,5073400000.0
2009-05-13 13:00:00,1.5063,1.50645,1.50505,1.5054,6000800002.0
2009-05-13 13:30:00,1.50545,1.5055,1.505,1.5051,6641200003.0
2009-05-13 14:00:00,1.5051,1.50585,1.50505,1.5055,8430799993.0
2009-05-13 14:30:00,1.5055,1.50585,1.505,1.50585,9180500001.0
2009-05-13 15:00:00,1.50575,1.5063,1.505,1.5051,7968000000.0
2009-05-13 15:30:00,1.5051,1.5053,1.50455,1.505,9447000000.0
2009-05-13 16:00:00,1.50495,1.5054,1.504,1.5054,7890399999.0
2009-05-13 16:30:00,1.5054,1.5057,1.50455,1.5053,8940999999.0
2009-05-13 17:00:00,1.50525,1.5056,1.50445,1.5052,10210800000.0
2009-05-13 17:30:00,1.5052,1.5058,1.5042,1.5057,8579600000.0
2009-05-13 18:00:00,1.5057,1.50675,1.50525,1.50655,5075100000.0
2009-05-13 18:30:00,1.50665,1.50665,1.50535,1.5057,6586950000.0
2009-05-13 19:00:00,1.5057,1.50605,1.50545,1.50555,6232800000.0
2009-05-13 19:30:00,1.50555,1.5063,1.5053,1.5061,6826900000.0
2009-05-13 20:00:00,1.5062,1.5063,1.5054,1.5056,5332800000.0
2009-05-13 20:30:00,1.5056,1.5061,1.5054,1.5055,4805599997.0
2009-05-13 21:00:00,1.5055,1.5057,1.5047,1.5048,7502300001.0
2009-05-13 21:30:00,1.5049,1.5055,1.50405,1.50415,5486900000.0
2009-05-13 22:00:00,1.50415,1.50535,1.5041,1.50455,1960200000.0
2009-05-13 22:30:00,1.50465,1.50535,1.50445,1.505,1599600000.0
2009-05-13 23:00:00,1.5052,1.50625,1.50499,1.50605,1421600000.0
2009-05-13 23:30:00,1.50595,1.506,1.50455,1.5048,1094400000.0
2009-05-14 00:00:00,1.5047,1.5054,1.50435,1.505,1475600000.0
2009-05-14 00:30:00,1.505,1.5052,1.50435,1.5049,1447600000.0
2009-05-14 01:00:00,1.5049,1.50545,1.50417,1.5048,1635200000.0
2009-05-14 01:30:00,1.5048,1.50545,1.50405,1.50485,3970200000.0
2009-05-14 02:00:00,1.50485,1.50545,1.5041,1.5045,5043400000.0
2009-05-14 02:30:00,1.5045,1.50505,1.50415,1.5045,3902200000.0
2009-05-14 03:00:00,1.50445,1.50525,1.50415,1.5047,5320500000.0
2009-05-14 03:30:00,1.5047,1.50535,1.5041,1.5048,3199600000.0
2009-05-14 04:00:00,1.5048,1.5053,1.5045,1.505,1777200000.0
2009-05-14 04:30:00,1.505,1.505,1.50431,1.5046,2318800000.0
2009-05-14 05:00:00,1.5046,1.505,1.50378,1.5043,2579800000.0
2009-05-14 05:30:00,1.5043,1.5049,1.5043,1.5047,2047400000.0
2009-05-14 06:00:00,1.5047,1.5048,1.50425,1.50455,2439400000.0
2009-05-14 06:30:00,1.5046,1.5049,1.5044,1.5045,2046600000.0
2009-05-14 07:00:00,1.5045,1.505,1.50435,1.5049,3237800000.0
2009-05-14 07:30:00,1.50495,1.5054,1.5047,1.50495,3574700000.0
2009-05-14 08:00:00,1.505,1.50585,1.5041,1.50565,3807800000.0
2009-05-14 08:30:00,1.50575,1.5073,1.50515,1.50715,6888499999.0
2009-05-14 09:00:00,1.5071,1.5071,1.5046,1.5057,8653700002.0
2009-05-14 09:30:00,1.5057,1.5072,1.5053,1.5067,7872800002.0
2009-05-14 10:00:00,1.5068,1.50715,1.50575,1.5063,8484399997.0
2009-05-14 10:30:00,1.5063,1.5071,1.50575,1.5069,5636600002.0
2009-05-14 11:00:00,1.50705,1.5077,1.5065,1.5067,7891000000.0
2009-05-14 11:30:00,1.5067,1.50725,1.5064,1.5066,5671600000.0
2009-05-14 12:00:00,1.5066,1.5068,1.50575,1.5058,4907800000.0
2009-05-14 12:30:00,1.50585,1.5064,1.5055,1.506,5264800000.0
2009-05-14 13:00:00,1.506,1.5072,1.50595,1.507,6524300000.0
2009-05-14 13:30:00,1.50705,1.5072,1.5055,1.5063,9920700000.0
2009-05-14 14:00:00,1.5063,1.5066,1.5044,1.5047,9413100002.0
2009-05-14 14:30:00,1.5047,1.5056,1.50445,1.50515,9203000000.0
2009-05-14 15:00:00,1.50515,1.50585,1.5047,1.5053,7356200001.0
2009-05-14 15:30:00,1.50535,1.5087,1.50535,1.508,10891799999.0
2009-05-14 16:00:00,1.508,1.50865,1.5065,1.5067,10319299990.0
2009-05-14 16:30:00,1.50675,1.5073,1.50605,1.5069,8542600000.0
2009-05-14 17:00:00,1.5069,1.5069,1.50405,1.50515,10214100001.0
2009-05-14 17:30:00,1.5051,1.50535,1.50355,1.50515,8610200000.0
2009-05-14 18:00:00,1.50515,1.5055,1.50445,1.5049,3720200000.0
2009-05-14 18:30:00,1.5046,1.5054,1.5045,1.5051,3213400000.0
2009-05-14 19:00:00,1.5052,1.50605,1.50515,1.5058,5097600000.0
2009-05-14 19:30:00,1.5058,1.50605,1.5053,1.5059,3153600000.0
2009-05-14 20:00:00,1.506,1.5063,1.50547,1.5058,3805400000.0
2009-05-14 20:30:00,1.5058,1.5069,1.5058,1.5061,6351400000.0
2009-05-14 21:00:00,1.5061,1.5065,1.50538,1.5063,4915300000.0
2009-05-14 21:30:00,1.5063,1.5066,1.50525,1.5062,2998700000.0
2009-05-14 22:00:00,1.5062,1.50675,1.50559,1.5063,1574600000.0
2009-05-14 22:30:00,1.5063,1.5067,1.5055,1.50595,1471000000.0
2009-05-14 23:00:00,1.5059,1.5065,1.50504,1.5058,866100000.0
2009-05-14 23:30:00,1.5058,1.50605,1.50467,1.50546,1469000000.0
2009-05-15 00:00:00,1.5057,1.50625,1.50528,1.506,2375000000.0
2009-05-15 00:30:00,1.50595,1.50655,1.5054,1.5059,1864600000.0
2009-05-15 01:00:00,1.506,1.5064,1.50532,1.5058,1099600000.0
2009-05-15 01:30:00,1.5059,1.50595,1.50512,1.5058,640800000.0
2009-05-15 02:00:00,1.50575,1.5067,1.50565,1.5062,2228000000.0
2009-05-15 02:30:00,1.5062,1.5068,1.5057,1.5059,3306600000.0
2009-05-15 03:00:00,1.5059,1.50605,1.50545,1.5058,3239800000.0
2009-05-15 03:30:00,1.50585,1.5067,1.50581,1.50606,1538400000.0
2009-05-15 04:00:00,1.50635,1.50655,1.50572,1.5064,826400000.0
2009-05-15 04:30:00,1.5063,1.5066,1.5059,1.50605,1007800000.0
2009-05-15 05:00:00,1.50605,1.5066,1.50577,1.50645,883600000.0
2009-05-15 05:30:00,1.50655,1.50675,1.50605,1.5067,598200000.0
2009-05-15 06:00:00,1.50665,1.5074,1.5064,1.507,621400000.0
2009-05-15 06:30:00,1.50705,1.50735,1.5069,1.5071,673300000.0
2009-05-15 07:00:00,1.50705,1.5074,1.5063,1.507,1235200000.0
2009-05-15 07:30:00,1.507,1.5074,1.50655,1.5071,2315400000.0
2009-05-15 08:00:00,1.5071,1.5071,1.5053,1.50585,6125100002.0
2009-05-15 08:30:00,1.5057,1.5058,1.5051,1.50545,5674800002.0
2009-05-15 09:00:00,1.5056,1.5065,1.5052,1.50575,8027200001.0
2009-05-15 09:30:00,1.5058,1.50615,1.504,1.50425,5443900000.0
2009-05-15 10:00:00,1.50425,1.50475,1.504,1.5041,5048999999.0
2009-05-15 10:30:00,1.50405,1.5043,1.50355,1.50355,6360400006.0
2009-05-15 11:00:00,1.50355,1.50425,1.50345,1.5041,6582599998.0
2009-05-15 11:30:00,1.5041,1.50435,1.5031,1.5034,6394500000.0
2009-05-15 12:00:00,1.5034,1.5036,1.5027,1.5029,4933200000.0
2009-05-15 12:30:00,1.50295,1.50325,1.5025,1.50315,5080799999.0
2009-05-15 13:00:00,1.50305,1.50395,1.50285,1.5034,4152400000.0
2009-05-15 13:30:00,1.5034,1.5039,1.50285,1.50345,6191200000.0
2009-05-15 14:00:00,1.50345,1.5037,1.50195,1.5027,9383400000.0
2009-05-15 14:30:00,1.5027,1.5035,1.50245,1.50315,8815500000.0
2009-05-15 15:00:00,1.5031,1.5039,1.50285,1.5035,6873400004.0
2009-05-15 15:30:00,1.5035,1.5038,1.5025,1.5028,10059649994.0
2009-05-15 16:00:00,1.5028,1.5032,1.5021,1.503,8686200002.0
2009-05-15 16:30:00,1.503,1.5033,1.5016,1.50165,7338900000.0
2009-05-15 17:00:00,1.5017,1.5023,1.5008,1.5015,8014600000.0
2009-05-15 17:30:00,1.5015,1.50735,1.5012,1.5072,10519300002.0
2009-05-15 18:00:00,1.5072,1.5145,1.5072,1.51005,11296000002.0
2009-05-15 18:30:00,1.51005,1.5133,1.51,1.51285,6279700000.0
2009-05-15 19:00:00,1.5128,1.5131,1.5113,1.51175,4552800000.0
2009-05-15 19:30:00,1.512,1.5143,1.5114,1.5135,6628399999.0
2009-05-15 20:00:00,1.5135,1.5144,1.5123,1.5137,4613100000.0
2009-05-15 20:30:00,1.5137,1.51415,1.5125,1.5133,4692000000.0
2009-05-15 21:00:00,1.5133,1.5139,1.51215,1.51335,2646000000.0
2009-05-15 21:30:00,1.51335,1.51365,1.51275,1.5135,2780700000.0
2009-05-15 22:00:00,1.5135,1.5139,1.51296,1.51365,1962900000.0
2009-05-15 22:30:00,1.5137,1.51395,1.51245,1.51315,1238600000.0
2009-05-17 23:00:00,1.51237,1.5127,1.5115,1.51215,942600000.0
2009-05-17 23:30:00,1.51187,1.51335,1.51125,1.5131,1113600000.0
2009-05-18 00:00:00,1.5131,1.5131,1.51238,1.5127,2296800000.0
2009-05-18 00:30:00,1.5127,1.51355,1.51225,1.5132,5558200107.0
2009-05-18 01:00:00,1.51335,1.51355,1.5127,1.51305,1334699996.0
2009-05-18 01:30:00,1.5132,1.51495,1.5125,1.513,2012899985.0
2009-05-18 02:00:00,1.513,1.513,1.51152,1.51166,15591299950.0
2009-05-18 02:30:00,1.51165,1.5122,1.51135,1.51165,7280399962.0
2009-05-18 03:00:00,1.51165,1.51185,1.511,1.5111,5810000054.0
2009-05-18 03:30:00,1.5111,1.5116,1.5105,1.5108,5297100001.0
2009-05-18 04:00:00,1.5108,1.51155,1.5104,1.51085,3338499909.0
2009-05-18 04:30:00,1.51085,1.51125,1.51035,1.51115,1988100007.0
2009-05-18 05:00:00,1.51115,1.5114,1.51075,1.5111,2148699999.0
2009-05-18 05:30:00,1.51105,1.5116,1.5109,1.51115,1486800021.0
2009-05-18 06:00:00,1.51115,1.5114,1.51065,1.5109,968600000.0
2009-05-18 06:30:00,1.51095,1.5113,1.5103,1.5107,3764200001.0
2009-05-18 07:00:00,1.5107,1.5117,1.51065,1.5117,2449599998.0
2009-05-18 07:30:00,1.5117,1.51185,1.5098,1.511,3802199993.0
2009-05-18 08:00:00,1.511,1.51255,1.5105,1.5116,5632399999.0
2009-05-18 08:30:00,1.5116,1.5133,1.5108,1.51205,11534499994.0
2009-05-18 09:00:00,1.512,1.5143,1.512,1.5129,13199199957.0
2009-05-18 09:30:00,1.5129,1.5135,1.51214,1.5124,9590999988.0
2009-05-18 10:00:00,1.51235,1.51355,1.5123,1.5134,11301600000.0
2009-05-18 10:30:00,1.5133,1.5139,1.5123,1.51355,12543400009.0
2009-05-18 11:00:00,1.5135,1.51485,1.51235,1.51305,10153600000.0
2009-05-18 11:30:00,1.5131,1.51345,1.5114,1.5122,8159399997.0
2009-05-18 12:00:00,1.5122,1.5127,1.5117,1.51215,7300800000.0
2009-05-18 12:30:00,1.51215,1.51235,1.5107,1.5107,5732100000.0
2009-05-18 13:00:00,1.51075,1.51135,1.5091,1.5112,7776599997.0
2009-05-18 13:30:00,1.51115,1.5118,1.51095,1.5114,10203400004.0
2009-05-18 14:00:00,1.51155,1.5119,1.5107,1.5113,8608200002.0
2009-05-18 14:30:00,1.5113,1.5116,1.5106,1.5107,6239800000.0
2009-05-18 15:00:00,1.5107,1.512,1.5107,1.51165,10921799993.0
2009-05-18 15:30:00,1.51175,1.512,1.511,1.51115,9808400000.0
2009-05-18 16:00:00,1.5111,1.5118,1.5107,1.51165,10540800007.0
2009-05-18 16:30:00,1.51165,1.5121,1.5102,1.5103,11163399999.0
2009-05-18 17:00:00,1.51025,1.51085,1.50945,1.5098,8164100000.0
2009-05-18 17:30:00,1.5098,1.5108,1.50955,1.5096,7653600000.0
2009-05-18 18:00:00,1.5096,1.51045,1.5095,1.5104,4888800000.0
2009-05-18 18:30:00,1.5104,1.5111,1.50965,1.5104,6598700000.0
2009-05-18 19:00:00,1.5104,1.51085,1.50995,1.5101,5130800000.0
2009-05-18 19:30:00,1.5101,1.51065,1.50985,1.51005,2804800000.0
2009-05-18 20:00:00,1.51005,1.5106,1.50975,1.5102,4840000000.0
2009-05-18 20:30:00,1.5102,1.5108,1.5098,1.5104,3891400000.0
2009-05-18 21:00:00,1.5104,1.51065,1.5097,1.50985,4122400001.0
2009-05-18 21:30:00,1.50995,1.51045,1.50955,1.5099,5346800014.0
2009-05-18 22:00:00,1.5099,1.5107,1.5098,1.51045,3260400000.0
2009-05-18 22:30:00,1.5105,1.511,1.51025,1.5108,1414800000.0
2009-05-18 23:00:00,1.51085,1.51095,1.50999,1.51055,624100000.0
2009-05-18 23:30:00,1.5104,1.511,1.50991,1.5105,1392200000.0
2009-05-19 00:00:00,1.5106,1.51085,1.50996,1.5106,1482400000.0
2009-05-19 00:30:00,1.5106,1.5109,1.50995,1.5108,1656000000.0
2009-05-19 01:00:00,1.51075,1.51095,1.51023,1.5108,1183600000.0
2009-05-19 01:30:00,1.5108,1.5109,1.51026,1.5107,1072400000.0
2009-05-19 02:00:00,1.5107,1.51115,1.5101,1.5105,2699048000.0
2009-05-19 02:30:00,1.51025,1.5112,1.51015,1.5102,5267999998.0
2009-05-19 03:00:00,1.5102,1.51075,1.5101,1.5103,3362400000.0
2009-05-19 03:30:00,1.5103,1.51115,1.5102,1.511,2947800000.0
2009-05-19 04:00:00,1.511,1.51145,1.51076,1.5112,1985400000.0
2009-05-19 04:30:00,1.51125,1.51215,1.51115,1.5117,2867500000.0
2009-05-19 05:00:00,1.51153,1.51215,1.51107,1.5118,1278200000.0
2009-05-19 05:30:00,1.5117,1.51195,1.51106,1.51195,1212200000.0
2009-05-19 06:00:00,1.5119,1.51215,1.51165,1.51175,1517600000.0
2009-05-19 06:30:00,1.51185,1.51225,1.51141,1.51195,2495600000.0
2009-05-19 07:00:00,1.5119,1.5121,1.5116,1.5119,1416000000.0
2009-05-19 07:30:00,1.51195,1.5122,1.5116,1.5118,675400000.0
2009-05-19 08:00:00,1.5117,1.5124,1.51105,1.5122,4231200000.0
2009-05-19 08:30:00,1.5123,1.51265,1.51155,1.5125,9088548002.0
2009-05-19 09:00:00,1.5125,1.51385,1.5124,1.5136,10593899999.0
2009-05-19 09:30:00,1.5136,1.51365,1.513,1.5133,8383600000.0
2009-05-19 10:00:00,1.51335,1.51445,1.5133,1.5135,12413300003.0
2009-05-19 10:30:00,1.5135,1.5142,1.51277,1.514,9264400000.0
2009-05-19 11:00:00,1.514,1.51525,1.51355,1.515,12356300000.0
2009-05-19 11:30:00,1.515,1.5163,1.5145,1.5151,9820100002.0
2009-05-19 12:00:00,1.5151,1.51635,1.5149,1.516,5699400000.0
2009-05-19 12:30:00,1.516,1.5166,1.5156,1.5161,7220499999.0
2009-05-19 13:00:00,1.5161,1.5166,1.51555,1.51565,5238699999.0
2009-05-19 13:30:00,1.51565,1.5158,1.51455,1.5146,7028900000.0
2009-05-19 14:00:00,1.5146,1.51485,1.5142,1.5144,9100999997.0
2009-05-19 14:30:00,1.51445,1.5145,1.5128,1.5138,11199500000.0
2009-05-19 15:00:00,1.5137,1.51445,1.51345,1.5136,9079300000.0
2009-05-19 15:30:00,1.5136,1.51385,1.5128,1.5138,7873199999.0
2009-05-19 16:00:00,1.5138,1.51465,1.5131,1.51445,6532200000.0
2009-05-19 16:30:00,1.5145,1.51515,1.5142,1.515,19108699997.0
2009-05-19 17:00:00,1.515,1.5151,1.5134,1.51355,9152800000.0
2009-05-19 17:30:00,1.51355,1.5145,1.5131,1.51345,10478700000.0
2009-05-19 18:00:00,1.5134,1.5135,1.51295,1.513,4660500000.0
2009-05-19 18:30:00,1.513,1.51345,1.5129,1.5132,5488200000.0
2009-05-19 19:00:00,1.5132,1.5137,1.5126,1.51355,4602899999.0
2009-05-19 19:30:00,1.51355,1.5138,1.51263,1.51325,4400800001.0
2009-05-19 20:00:00,1.5133,1.5134,1.5124,1.51295,5073200000.0
2009-05-19 20:30:00,1.51295,1.51325,1.5113,1.512,7446300004.0
2009-05-19 21:00:00,1.51205,1.5134,1.5117,1.513,5834000007.0
2009-05-19 21:30:00,1.513,1.51325,1.5111,1.51205,4768000000.0
2009-05-19 22:00:00,1.512,1.5129,1.51185,1.5121,1610500009.0
2009-05-19 22:30:00,1.5121,1.5126,1.5118,1.51185,1253300000.0
2009-05-19 23:00:00,1.51172,1.51205,1.51121,1.51165,720200000.0
2009-05-19 23:30:00,1.51165,1.5119,1.51067,1.51145,880400000.0
2009-05-20 00:00:00,1.5116,1.51235,1.51102,1.51185,1779400000.0
2009-05-20 00:30:00,1.51165,1.5121,1.51142,1.5115,1238800000.0
2009-05-20 01:00:00,1.5115,1.5121,1.5112,1.5118,1751400000.0
2009-05-20 01:30:00,1.5118,1.5122,1.5114,1.5116,1789200000.0
2009-05-20 02:00:00,1.5116,1.5121,1.51125,1.5115,5303800000.0
2009-05-20 02:30:00,1.5114,1.5126,1.5111,1.5115,5338100000.0
2009-05-20 03:00:00,1.5114,1.5118,1.51115,1.5116,4475200000.0
2009-05-20 03:30:00,1.5116,1.5118,1.51075,1.5109,4801599989.0
2009-05-20 04:00:00,1.5109,1.51125,1.51015,1.51105,4248599999.0
2009-05-20 04:30:00,1.51105,1.5118,1.511,1.5116,2891000000.0
2009-05-20 05:00:00,1.5116,1.51185,1.5113,1.5115,1792000000.0
2009-05-20 05:30:00,1.5112,1.512,1.51074,1.5118,1027800000.0
2009-05-20 06:00:00,1.5118,1.5125,1.51154,1.512,2223400000.0
2009-05-20 06:30:00,1.512,1.51235,1.5111,1.5114,2792900000.0
2009-05-20 07:00:00,1.5114,1.51155,1.5108,1.5113,2878000000.0
2009-05-20 07:30:00,1.51125,1.51155,1.5106,1.51115,2652600000.0
2009-05-20 08:00:00,1.51115,1.51205,1.511,1.5114,6392600000.0
2009-05-20 08:30:00,1.5114,1.51225,1.511,1.51175,7505812000.0
2009-05-20 09:00:00,1.5118,1.51345,1.51175,1.5132,8781400002.0
2009-05-20 09:30:00,1.5132,1.5136,1.51235,1.5125,7078200000.0
2009-05-20 10:00:00,1.51255,1.5136,1.5124,1.5133,8012100000.0
2009-05-20 10:30:00,1.5133,1.5135,1.51285,1.51295,9085200000.0
2009-05-20 11:00:00,1.51295,1.5131,1.51235,1.5126,8978799999.0
2009-05-20 11:30:00,1.5126,1.51285,1.51195,1.5125,8053200000.0
2009-05-20 12:00:00,1.5125,1.5125,1.51105,1.5113,4719999999.0
2009-05-20 12:30:00,1.5113,1.51235,1.511,1.5121,6437799996.0
2009-05-20 13:00:00,1.51205,1.51245,1.511,1.5115,6635600000.0
2009-05-20 13:30:00,1.5115,1.51245,1.51115,1.51195,10529900002.0
2009-05-20 14:00:00,1.51195,1.51265,1.5118,1.5122,7962200001.0
2009-05-20 14:30:00,1.5122,1.5131,1.51195,1.5127,8978399999.0
2009-05-20 15:00:00,1.5127,1.5131,1.51215,1.5126,10253399999.0
2009-05-20 15:30:00,1.5126,1.5136,1.51245,1.51315,13812400002.0
2009-05-20 16:00:00,1.5132,1.5135,1.51245,1.51305,12500800000.0
2009-05-20 16:30:00,1.513,1.5138,1.5121,1.5138,9926500000.0
2009-05-20 17:00:00,1.5138,1.5145,1.5134,1.51395,10467699995.0
2009-05-20 17:30:00,1.51395,1.5175,1.51375,1.51685,10633800004.0
2009-05-20 18:00:00,1.5169,1.5182,1.5159,1.51605,8648099999.0
2009-05-20 18:30:00,1.5161,1.517,1.5155,1.5157,6601500001.0
2009-05-20 19:00:00,1.5157,1.517,1.5156,1.5166,5380200002.0
2009-05-20 19:30:00,1.51675,1.5173,1.5165,1.517,4751099999.0
2009-05-20 20:00:00,1.517,1.5179,1.5167,1.5176,6581000002.0
2009-05-20 20:30:00,1.5176,1.51785,1.5164,1.51755,5914200005.0
2009-05-20 21:00:00,1.5175,1.5178,1.51635,1.5166,4644400000.0
2009-05-20 21:30:00,1.5166,1.5171,1.51575,1.5162,3763700000.0
2009-05-20 22:00:00,1.5162,1.5162,1.5152,1.51575,2769400000.0
2009-05-20 22:30:00,1.51575,1.51635,1.51515,1.5156,1976000000.0
2009-05-20 23:00:00,1.5156,1.516,1.51499,1.5157,1237600000.0
2009-05-20 23:30:00,1.5157,1.51625,1.5148,1.51565,1711600000.0
2009-05-21 00:00:00,1.51565,1.51595,1.5147,1.51497,1633900000.0
2009-05-21 00:30:00,1.51515,1.5158,1.51476,1.51575,1803400000.0
2009-05-21 01:00:00,1.5157,1.5163,1.51531,1.51625,2873000000.0
2009-05-21 01:30:00,1.5162,1.5163,1.51509,1.5155,2046600000.0
2009-05-21 02:00:00,1.5155,1.5161,1.5153,1.5158,4242500000.0
2009-05-21 02:30:00,1.5158,1.5159,1.51515,1.5154,5244800000.0
2009-05-21 03:00:00,1.5154,1.51615,1.51515,1.5155,3453200000.0
2009-05-21 03:30:00,1.5155,1.51635,1.5154,1.51615,2839400000.0
2009-05-21 04:00:00,1.51615,1.51675,1.5161,1.5166,4927200002.0
2009-05-21 04:30:00,1.5165,1.5171,1.51645,1.517,3363600010.0
2009-05-21 05:00:00,1.517,1.517,1.5162,1.51635,2172400000.0
2009-05-21 05:30:00,1.51635,1.5168,1.5163,1.51665,1332400000.0
2009-05-21 06:00:00,1.5166,1.51685,1.51592,1.5163,1876200000.0
2009-05-21 06:30:00,1.5163,1.51645,1.51581,1.51625,3704400000.0
2009-05-21 07:00:00,1.51625,1.51715,1.5159,1.51655,2498800000.0
2009-05-21 07:30:00,1.51655,1.51675,1.51539,1.5164,3162400000.0
2009-05-21 08:00:00,1.51645,1.5171,1.51584,1.5167,5052500000.0
2009-05-21 08:30:00,1.5167,1.51755,1.5161,1.5168,6728500000.0
2009-05-21 09:00:00,1.5168,1.5171,1.51575,1.51635,6581465001.0
2009-05-21 09:30:00,1.5163,1.51735,1.5162,1.5165,7012400001.0
2009-05-21 10:00:00,1.5164,1.5178,1.51545,1.5161,9853500000.0
2009-05-21 10:30:00,1.51605,1.5164,1.51435,1.5146,12430699999.0
2009-05-21 11:00:00,1.51465,1.51715,1.51315,1.5161,10237300004.0
2009-05-21 11:30:00,1.5161,1.51665,1.51478,1.51605,6518600004.0
2009-05-21 12:00:00,1.51605,1.518,1.5153,1.51785,7602300001.0
2009-05-21 12:30:00,1.5178,1.51995,1.51735,1.5189,6182500001.0
2009-05-21 13:00:00,1.5189,1.51925,1.51775,1.5179,5209400001.0
2009-05-21 13:30:00,1.518,1.51855,1.5174,1.5175,5795100000.0
2009-05-21 14:00:00,1.51765,1.5178,1.5167,1.51715,6209600001.0
2009-05-21 14:30:00,1.51715,1.5187,1.5167,1.51725,7493799999.0
2009-05-21 15:00:00,1.5172,1.5174,1.5157,1.5165,8618199997.0
2009-05-21 15:30:00,1.51635,1.5216,1.5161,1.51955,10502500009.0
2009-05-21 16:00:00,1.52015,1.52125,1.51815,1.5194,9368000004.0
2009-05-21 16:30:00,1.5194,1.5199,1.51895,1.51895,11570400000.0
2009-05-21 17:00:00,1.519,1.5205,1.51885,1.5201,7450100002.0
2009-05-21 17:30:00,1.5201,1.5206,1.5185,1.51975,6723700002.0
2009-05-21 18:00:00,1.5198,1.5199,1.5186,1.51925,5782299999.0
2009-05-21 18:30:00,1.5193,1.51975,1.51845,1.51905,10037300002.0
2009-05-21 19:00:00,1.51905,1.5202,1.519,1.52,7723700000.0
2009-05-21 19:30:00,1.52,1.52065,1.51895,1.5191,2828400000.0
2009-05-21 20:00:00,1.5191,1.5203,1.5189,1.5192,5321600000.0
2009-05-21 20:30:00,1.51925,1.52,1.51885,1.519,3529800001.0
2009-05-21 21:00:00,1.519,1.51975,1.51875,1.51915,2546200000.0
2009-05-21 21:30:00,1.51915,1.5197,1.51915,1.51955,2032700000.0
2009-05-21 22:00:00,1.5196,1.51975,1.5187,1.51885,1641900000.0
2009-05-21 22:30:00,1.51885,1.51935,1.51818,1.5189,1358200000.0
2009-05-21 23:00:00,1.51867,1.5199,1.51786,1.5191,1306300000.0
2009-05-21 23:30:00,1.5191,1.5196,1.51831,1.519,1567000000.0
2009-05-22 00:00:00,1.519,1.51955,1.51845,1.5186,1967400000.0
2009-05-22 00:30:00,1.5186,1.5197,1.51843,1.5193,2215600000.0
2009-05-22 01:00:00,1.51925,1.5194,1.51872,1.5188,1182400000.0
2009-05-22 01:30:00,1.51895,1.51975,1.51835,1.51975,1384600000.0
2009-05-22 02:00:00,1.51945,1.5206,1.51895,1.5201,3936300000.0
2009-05-22 02:30:00,1.5201,1.5206,1.5195,1.5203,2632400000.0
2009-05-22 03:00:00,1.52025,1.5203,1.5192,1.5199,2441100000.0
2009-05-22 03:30:00,1.5199,1.5203,1.5195,1.5196,1993400000.0
2009-05-22 04:00:00,1.5196,1.5199,1.51884,1.5196,1339600000.0
2009-05-22 04:30:00,1.51955,1.5201,1.51905,1.5198,1038400000.0
2009-05-22 05:00:00,1.51975,1.5199,1.51897,1.5195,1131800000.0
2009-05-22 05:30:00,1.5195,1.5196,1.51858,1.51902,1691400011.0
2009-05-22 06:00:00,1.51923,1.51932,1.5185,1.5187,2482800000.0
2009-05-22 06:30:00,1.5187,1.5193,1.51839,1.5189,1895600000.0
2009-05-22 07:00:00,1.5189,1.5195,1.5188,1.519,2511200000.0
2009-05-22 07:30:00,1.519,1.5193,1.5182,1.5189,3180100000.0
2009-05-22 08:00:00,1.5189,1.52035,1.5187,1.5197,5816599987.0
2009-05-22 08:30:00,1.51975,1.523,1.51955,1.5229,8247900001.0
2009-05-22 09:00:00,1.523,1.52335,1.51935,1.52135,9143400003.0
2009-05-22 09:30:00,1.5213,1.522,1.5202,1.52035,8049400005.0
2009-05-22 10:00:00,1.5204,1.52105,1.5195,1.5198,6442800000.0
2009-05-22 10:30:00,1.5198,1.5201,1.51855,1.5196,6177600001.0
2009-05-22 11:00:00,1.5196,1.5205,1.5194,1.5202,5689500000.0
2009-05-22 11:30:00,1.52025,1.52155,1.5195,1.52105,7297099997.0
2009-05-22 12:00:00,1.52105,1.52125,1.5205,1.52055,3986800000.0
2009-05-22 12:30:00,1.5206,1.5216,1.5202,1.5214,4537400001.0
2009-05-22 13:00:00,1.5214,1.5216,1.5206,1.5214,4486800000.0
2009-05-22 13:30:00,1.5214,1.52175,1.5211,1.5211,5156900000.0
2009-05-22 14:00:00,1.5211,1.5219,1.5211,1.5216,6723000000.0
2009-05-22 14:30:00,1.52165,1.52205,1.5213,1.5215,6503700004.0
2009-05-22 15:00:00,1.5215,1.52155,1.52005,1.5205,7774300001.0
2009-05-22 15:30:00,1.5205,1.5206,1.51895,1.5192,7504900000.0
2009-05-22 16:00:00,1.5192,1.52105,1.5187,1.5205,10514100007.0
2009-05-22 16:30:00,1.5205,1.52085,1.519,1.5208,11322900000.0
2009-05-22 17:00:00,1.52075,1.5208,1.51875,1.51875,7124400001.0
2009-05-22 17:30:00,1.5189,1.5195,1.5181,1.51895,8367799998.0
2009-05-22 18:00:00,1.51895,1.52025,1.5186,1.5196,6290600001.0
2009-05-22 18:30:00,1.5196,1.52025,1.51865,1.51925,4694599999.0
2009-05-22 19:00:00,1.51935,1.52045,1.51865,1.5187,5346400000.0
2009-05-22 19:30:00,1.5187,1.5197,1.5186,1.51905,2352500000.0
2009-05-22 20:00:00,1.5191,1.51955,1.5185,1.51945,2977800002.0
2009-05-22 20:30:00,1.5194,1.51965,1.51855,1.51925,2040600002.0
2009-05-22 21:00:00,1.51925,1.5194,1.5187,1.51925,1348400000.0
2009-05-22 21:30:00,1.5192,1.5193,1.5186,1.5187,1128400000.0
2009-05-22 22:00:00,1.5187,1.5196,1.51855,1.5196,1268100000.0
2009-05-22 22:30:00,1.5196,1.5199,1.5182,1.5189,1406900001.0
2009-05-24 23:00:00,1.51931,1.5215,1.51909,1.5205,1003500000.0
2009-05-24 23:30:00,1.52045,1.5208,1.51994,1.5203,657400000.0
2009-05-25 00:00:00,1.52015,1.5207,1.5195,1.52005,2014700000.0
2009-05-25 00:30:00,1.52005,1.52035,1.5186,1.5195,1777300000.0
2009-05-25 01:00:00,1.51955,1.52095,1.5195,1.5206,1527100000.0
2009-05-25 01:30:00,1.52065,1.5211,1.51995,1.5207,1069999999.0
2009-05-25 02:00:00,1.5207,1.52085,1.51905,1.5195,3749200000.0
2009-05-25 02:30:00,1.5195,1.52,1.51945,1.5198,3765200000.0
2009-05-25 03:00:00,1.5198,1.52,1.5188,1.51895,4866599998.0
2009-05-25 03:30:00,1.51895,1.52005,1.5187,1.51985,4061599999.0
2009-05-25 04:00:00,1.51985,1.52,1.51932,1.51955,1879400000.0
2009-05-25 04:30:00,1.51955,1.51975,1.51865,1.51885,5536100000.0
2009-05-25 05:00:00,1.51885,1.5199,1.5177,1.51805,4082799988.0
2009-05-25 05:30:00,1.518,1.51925,1.51795,1.51875,1729400000.0
2009-05-25 06:00:00,1.5187,1.51925,1.51835,1.51855,1721500000.0
2009-05-25 06:30:00,1.51845,1.51955,1.5184,1.5192,3656000000.0
2009-05-25 07:00:00,1.5192,1.5206,1.51895,1.5203,3729000000.0
2009-05-25 07:30:00,1.5204,1.5207,1.5197,1.5204,4288700000.0
2009-05-25 08:00:00,1.52035,1.52075,1.5199,1.5202,6054200000.0
2009-05-25 08:30:00,1.5201,1.52025,1.5185,1.51895,7876800000.0
2009-05-25 09:00:00,1.5188,1.5192,1.5182,1.5188,7281199998.0
2009-05-25 09:30:00,1.5188,1.51905,1.51645,1.5172,7909999996.0
2009-05-25 10:00:00,1.5172,1.518,1.516,1.5175,8029200000.0
2009-05-25 10:30:00,1.5175,1.51865,1.51715,1.51825,7359800013.0
2009-05-25 11:00:00,1.51825,1.5187,1.5176,1.5184,7897299982.0
2009-05-25 11:30:00,1.51835,1.5186,1.5176,1.51795,4601700000.0
2009-05-25 12:00:00,1.51805,1.5184,1.51775,1.51825,3100999994.0
2009-05-25 12:30:00,1.51825,1.5185,1.51766,1.5182,2206000002.0
2009-05-25 13:00:00,1.5182,1.5186,1.51775,1.5182,3799200001.0
2009-05-25 13:30:00,1.5179,1.5186,1.5179,1.5181,4141200002.0
2009-05-25 14:00:00,1.5181,1.5182,1.51735,1.51775,5139400006.0
2009-05-25 14:30:00,1.5178,1.51815,1.5176,1.51775,3267800003.0
2009-05-25 15:00:00,1.51775,1.51795,1.51735,1.5177,3680900001.0
2009-05-25 15:30:00,1.51775,1.5179,1.5164,1.51745,3544999999.0
2009-05-25 16:00:00,1.5176,1.51815,1.5171,1.51745,3249899995.0
2009-05-25 16:30:00,1.5173,1.51805,1.51685,1.51785,3062400000.0
2009-05-25 17:00:00,1.51785,1.51825,1.51693,1.517,4820600006.0
2009-05-25 17:30:00,1.517,1.51745,1.51629,1.51699,4025647900.0
2009-05-25 18:00:00,1.51715,1.5175,1.51625,1.5165,1890099999.0
2009-05-25 18:30:00,1.51645,1.5169,1.51642,1.5168,1285399998.0
2009-05-25 19:00:00,1.5168,1.5176,1.51597,1.51745,2688600005.0
2009-05-25 19:30:00,1.51745,1.518,1.5163,1.51765,2509500003.0
2009-05-25 20:00:00,1.5175,1.51765,1.5164,1.51737,2993299999.0
2009-05-25 20:30:00,1.51717,1.51775,1.51666,1.5173,1096200000.0
2009-05-25 21:00:00,1.5173,1.5175,1.5172,1.5175,433800000.0
2009-05-25 21:30:00,1.51707,1.51755,1.51685,1.51733,1247000000.0
2009-05-25 22:00:00,1.5175,1.51755,1.51665,1.51755,1283000001.0
2009-05-25 22:30:00,1.5175,1.51785,1.51629,1.51715,757000000.0
2009-05-25 23:00:00,1.51715,1.5177,1.51674,1.51712,354400000.0
2009-05-25 23:30:00,1.5174,1.5178,1.51661,1.51745,2020800000.0
2009-05-26 00:00:00,1.51727,1.518,1.5167,1.5176,1912400000.0
2009-05-26 00:30:00,1.5176,1.5176,1.51694,1.5173,2609199999.0
2009-05-26 01:00:00,1.51735,1.5176,1.5168,1.51695,2096900000.0
2009-05-26 01:30:00,1.5169,1.51765,1.51675,1.51755,928200000.0
2009-05-26 02:00:00,1.51755,1.51805,1.5172,1.5176,4434400000.0
2009-05-26 02:30:00,1.51775,1.51785,1.5171,1.51765,4012800000.0
2009-05-26 03:00:00,1.5177,1.518,1.5167,1.51745,6635600000.0
2009-05-26 03:30:00,1.51755,1.5178,1.51665,1.5173,7048800000.0
2009-05-26 04:00:00,1.5173,1.51805,1.5172,1.5178,3604400000.0
2009-05-26 04:30:00,1.5178,1.5178,1.5173,1.51765,2018800000.0
2009-05-26 05:00:00,1.51765,1.5179,1.51719,1.51775,1769000000.0
2009-05-26 05:30:00,1.5178,1.5181,1.5176,1.5177,2394400000.0
2009-05-26 06:00:00,1.5177,1.5179,1.5176,1.51765,2393900000.0
2009-05-26 06:30:00,1.5177,1.518,1.51717,1.51745,2099600000.0
2009-05-26 07:00:00,1.5176,1.518,1.51749,1.5177,2316400000.0
2009-05-26 07:30:00,1.51775,1.5182,1.5172,1.51795,4798100002.0
2009-05-26 08:00:00,1.51795,1.5181,1.51655,1.51685,7168900000.0
2009-05-26 08:30:00,1.5169,1.51725,1.5157,1.51685,8919599999.0
2009-05-26 09:00:00,1.5169,1.51765,1.5161,1.51715,10029431296.0
2009-05-26 09:30:00,1.51715,1.51795,1.5171,1.51735,8746400000.0
2009-05-26 10:00:00,1.51735,1.5174,1.516,1.51645,12442097898.0
2009-05-26 10:30:00,1.51645,1.51695,1.51525,1.51625,12984800002.0
2009-05-26 11:00:00,1.5161,1.5163,1.5149,1.5151,10049399999.0
2009-05-26 11:30:00,1.5151,1.51615,1.5148,1.5159,10524700006.0
2009-05-26 12:00:00,1.51585,1.51615,1.51495,1.5151,7995100010.0
2009-05-26 12:30:00,1.51515,1.51525,1.514,1.5143,7739600001.0
2009-05-26 13:00:00,1.5143,1.5147,1.5135,1.5143,8509700004.0
2009-05-26 13:30:00,1.5143,1.5143,1.51355,1.5141,8794400002.0
2009-05-26 14:00:00,1.514,1.5148,1.5139,1.514,10600200002.0
2009-05-26 14:30:00,1.51405,1.5142,1.51305,1.5133,11044000002.0
2009-05-26 15:00:00,1.5133,1.5135,1.51255,1.51275,11200381006.0
2009-05-26 15:30:00,1.51275,1.5139,1.51265,1.5138,11747800000.0
2009-05-26 16:00:00,1.5137,1.515,1.5133,1.51395,17801699993.0
2009-05-26 16:30:00,1.51395,1.51595,1.51355,1.51575,14694900006.0
2009-05-26 17:00:00,1.51575,1.51585,1.5146,1.5148,10627599969.0
2009-05-26 17:30:00,1.51475,1.5159,1.5143,1.5157,9042299999.0
2009-05-26 18:00:00,1.5157,1.5162,1.515,1.5157,5956100002.0
2009-05-26 18:30:00,1.5157,1.51635,1.5154,1.5157,6581399998.0
2009-05-26 19:00:00,1.5157,1.5159,1.5152,1.5156,4700399999.0
2009-05-26 19:30:00,1.51565,1.5162,1.5152,1.51585,5384400002.0
2009-05-26 20:00:00,1.51585,1.5165,1.51545,1.5164,4750000000.0
2009-05-26 20:30:00,1.5164,1.51675,1.5158,1.516,4299000000.0
2009-05-26 21:00:00,1.51595,1.5167,1.5158,1.51645,3869400000.0
2009-05-26 21:30:00,1.5165,1.5167,1.51575,1.51585,3904400001.0
2009-05-26 22:00:00,1.5159,1.5165,1.5157,1.516,1801400000.0
2009-05-26 22:30:00,1.516,1.5164,1.51514,1.51555,1388200000.0
2009-05-26 23:00:00,1.5151,1.51645,1.5149,1.5157,1068300000.0
2009-05-26 23:30:00,1.5159,1.51665,1.5153,1.5159,1065800000.0
2009-05-27 00:00:00,1.5159,1.5164,1.5154,1.516,2810600000.0
2009-05-27 00:30:00,1.516,1.5165,1.51566,1.5159,1903199999.0
2009-05-27 01:00:00,1.5159,1.51615,1.51543,1.51578,2816000000.0
2009-05-27 01:30:00,1.516,1.5162,1.51541,1.516,1279900000.0
2009-05-27 02:00:00,1.51605,1.51625,1.5159,1.5159,4094600000.0
2009-05-27 02:30:00,1.5159,1.51635,1.5151,1.51605,4776800000.0
2009-05-27 03:00:00,1.51605,1.5163,1.51539,1.516,3719800000.0
2009-05-27 03:30:00,1.516,1.5165,1.5158,1.51635,4072000000.0
2009-05-27 04:00:00,1.5163,1.51675,1.51605,1.5166,2336900000.0
2009-05-27 04:30:00,1.5166,1.5169,1.51597,1.51665,1820600000.0
2009-05-27 05:00:00,1.5166,1.5168,1.51645,1.5167,729000000.0
2009-05-27 05:30:00,1.51675,1.51715,1.51645,1.5167,1971400000.0
2009-05-27 06:00:00,1.5167,1.5168,1.51591,1.5165,2877100000.0
2009-05-27 06:30:00,1.5165,1.51685,1.5164,1.51655,1406600000.0
2009-05-27 07:00:00,1.51655,1.51685,1.51611,1.5164,2616200000.0
2009-05-27 07:30:00,1.51645,1.51665,1.51555,1.5158,4554600000.0
2009-05-27 08:00:00,1.5158,1.51705,1.51575,1.51595,5774900001.0
2009-05-27 08:30:00,1.516,1.5168,1.51565,1.5162,8540800000.0
2009-05-27 09:00:00,1.5162,1.5163,1.51445,1.5146,7894700000.0
2009-05-27 09:30:00,1.5146,1.5158,1.5145,1.51515,7188100000.0
2009-05-27 10:00:00,1.5151,1.5152,1.5142,1.5149,8573200003.0
2009-05-27 10:30:00,1.5149,1.515,1.51415,1.5144,5862800000.0
2009-05-27 11:00:00,1.51445,1.51565,1.51425,1.5149,8824100000.0
2009-05-27 11:30:00,1.5149,1.51515,1.5139,1.51505,8117400000.0
2009-05-27 12:00:00,1.515,1.51575,1.51455,1.5148,7156099993.0
2009-05-27 12:30:00,1.51485,1.5151,1.5139,1.51435,6168000003.0
2009-05-27 13:00:00,1.51435,1.5147,1.51375,1.5142,8341800002.0
2009-05-27 13:30:00,1.5142,1.5144,1.5135,1.5141,7598400003.0
2009-05-27 14:00:00,1.5141,1.51425,1.51295,1.5133,9204700000.0
2009-05-27 14:30:00,1.51325,1.514,1.5126,1.5132,9298299999.0
2009-05-27 15:00:00,1.5132,1.5134,1.51255,1.5127,8577400000.0
2009-05-27 15:30:00,1.51265,1.5136,1.51245,1.5135,8659799995.0
2009-05-27 16:00:00,1.5135,1.51385,1.51125,1.5123,12590800001.0
2009-05-27 16:30:00,1.5123,1.5131,1.51185,1.51275,12034500000.0
2009-05-27 17:00:00,1.51275,1.5128,1.51135,1.5125,12179200002.0
2009-05-27 17:30:00,1.5125,1.5129,1.512,1.5124,8191399998.0
2009-05-27 18:00:00,1.5124,1.51295,1.51215,1.5124,5783400000.0
2009-05-27 18:30:00,1.5124,1.5127,1.51171,1.5123,4312399999.0
2009-05-27 19:00:00,1.5123,1.5127,1.5122,1.51265,2871000002.0
2009-05-27 19:30:00,1.5126,1.5127,1.51175,1.5121,7713200000.0
2009-05-27 20:00:00,1.5122,1.5126,1.51197,1.5125,4373000000.0
2009-05-27 20:30:00,1.5125,1.51295,1.51216,1.5129,3900400000.0
2009-05-27 21:00:00,1.5129,1.513,1.51227,1.5127,2303200000.0
2009-05-27 21:30:00,1.51265,1.51285,1.51135,1.5114,5321500008.0
2009-05-27 22:00:00,1.51135,1.51225,1.51102,1.5112,3282900000.0
2009-05-27 22:30:00,1.5112,1.512,1.51039,1.51115,2459200000.0
2009-05-27 23:00:00,1.5112,1.51215,1.51075,1.5114,1510500000.0
2009-05-27 23:30:00,1.5114,1.51215,1.51085,1.51165,1190000000.0
2009-05-28 00:00:00,1.51165,1.5119,1.51081,1.5117,2797600000.0
2009-05-28 00:30:00,1.51175,1.5121,1.5111,1.5112,3546000000.0
2009-05-28 01:00:00,1.5112,1.51165,1.51115,1.5113,1281800000.0
2009-05-28 01:30:00,1.5113,1.5119,1.51074,1.51117,1966300000.0
2009-05-28 02:00:00,1.5115,1.512,1.51077,1.51145,3542400000.0
2009-05-28 02:30:00,1.51145,1.5119,1.51075,1.51145,5241600001.0
2009-05-28 03:00:00,1.51145,1.51225,1.5112,1.51155,3075200000.0
2009-05-28 03:30:00,1.51145,1.51235,1.5113,1.51225,3056800000.0
2009-05-28 04:00:00,1.51225,1.51245,1.5117,1.51185,3327000000.0
2009-05-28 04:30:00,1.51195,1.5122,1.5114,1.51155,3131000000.0
2009-05-28 05:00:00,1.51155,1.5118,1.51085,1.51135,3984000000.0
2009-05-28 05:30:00,1.5113,1.51155,1.51079,1.5114,1707400000.0
2009-05-28 06:00:00,1.5113,1.512,1.50935,1.50955,3930224998.0
2009-05-28 06:30:00,1.50955,1.5116,1.50945,1.5111,5699599997.0
2009-05-28 07:00:00,1.5111,1.51135,1.5106,1.5111,3790800000.0
2009-05-28 07:30:00,1.51105,1.5121,1.51064,1.5116,4746500000.0
2009-05-28 08:00:00,1.5116,1.5121,1.51065,1.5119,7153399989.0
2009-05-28 08:30:00,1.5119,1.5129,1.5113,1.51285,10596800001.0
2009-05-28 09:00:00,1.5129,1.51425,1.5122,1.5128,10035210002.0
2009-05-28 09:30:00,1.5128,1.5134,1.5123,1.5124,8177220002.0
2009-05-28 10:00:00,1.5124,1.5124,1.5115,1.5119,9656499999.0
2009-05-28 10:30:00,1.5119,1.51205,1.5112,1.5118,10859400004.0
2009-05-28 11:00:00,1.5119,1.5123,1.5112,1.51125,8546400001.0
2009-05-28 11:30:00,1.51125,1.5118,1.5102,1.5103,8368200004.0
2009-05-28 12:00:00,1.5103,1.5118,1.50995,1.511,10083800000.0
2009-05-28 12:30:00,1.51105,1.5113,1.51015,1.5105,9001909998.0
2009-05-28 13:00:00,1.51045,1.5108,1.51025,1.51035,9544700007.0
2009-05-28 13:30:00,1.51035,1.5109,1.50985,1.51085,12098300014.0
2009-05-28 14:00:00,1.5109,1.51185,1.51065,1.51145,12530400017.0
2009-05-28 14:30:00,1.5115,1.5124,1.51125,1.51205,11246500002.0
2009-05-28 15:00:00,1.5122,1.51275,1.5094,1.511,19249758138.0
2009-05-28 15:30:00,1.511,1.51195,1.51035,1.51125,10668300000.0
2009-05-28 16:00:00,1.51115,1.51145,1.51035,1.51105,11315600000.0
2009-05-28 16:30:00,1.5111,1.51235,1.5109,1.51215,10071199978.0
2009-05-28 17:00:00,1.51215,1.51235,1.51005,1.51105,7384800001.0
2009-05-28 17:30:00,1.5111,1.5119,1.5108,1.51155,5797599998.0
2009-05-28 18:00:00,1.51155,1.51225,1.51115,1.51115,3007100001.0
2009-05-28 18:30:00,1.51115,1.5115,1.5107,1.5114,3568300001.0
2009-05-28 19:00:00,1.51145,1.5126,1.5111,1.51215,3911900001.0
2009-05-28 19:30:00,1.51215,1.5126,1.5118,1.51225,2525400000.0
2009-05-28 20:00:00,1.51225,1.5126,1.51205,1.5124,5501200000.0
2009-05-28 20:30:00,1.5124,1.5128,1.51195,1.5126,3749800000.0
2009-05-28 21:00:00,1.5126,1.51315,1.51182,1.513,2897500000.0
2009-05-28 21:30:00,1.513,1.5133,1.5123,1.51275,3900000001.0
2009-05-28 22:00:00,1.51275,1.51295,1.5114,1.51215,1741000003.0
2009-05-28 22:30:00,1.5121,1.5127,1.51125,1.51135,928600000.0
2009-05-28 23:00:00,1.51135,1.5123,1.51049,1.5122,554400000.0
2009-05-28 23:30:00,1.5122,1.51235,1.51128,1.51195,936100000.0
2009-05-29 00:00:00,1.51195,1.51235,1.51138,1.5122,1622800000.0
2009-05-29 00:30:00,1.51225,1.5124,1.5117,1.5122,1091900000.0
2009-05-29 01:00:00,1.5122,1.5124,1.51137,1.51205,1151000000.0
2009-05-29 01:30:00,1.5121,1.51245,1.51195,1.5122,1687600000.0
2009-05-29 02:00:00,1.5122,1.51235,1.5115,1.51155,2583000000.0
2009-05-29 02:30:00,1.5116,1.5118,1.5112,1.5113,5002200000.0
2009-05-29 03:00:00,1.51125,1.51185,1.51082,1.5117,8177399996.0
2009-05-29 03:30:00,1.5118,1.51215,1.51005,1.51025,6485299997.0
2009-05-29 04:00:00,1.51025,1.51125,1.51015,1.51105,1528400000.0
2009-05-29 04:30:00,1.51105,1.51135,1.51035,1.5112,933400000.0
2009-05-29 05:00:00,1.5112,1.5113,1.5106,1.51115,1385400002.0
2009-05-29 05:30:00,1.51115,1.51145,1.51085,1.51115,3207600006.0
2009-05-29 06:00:00,1.5112,1.5114,1.51065,1.5111,2551000000.0
2009-05-29 06:30:00,1.5111,1.51225,1.51095,1.5119,3255100000.0
2009-05-29 07:00:00,1.51185,1.51205,1.51115,1.5115,2180400000.0
2009-05-29 07:30:00,1.51155,1.51245,1.5114,1.51235,4786099997.0
2009-05-29 08:00:00,1.51245,1.51245,1.5109,1.5117,5623400001.0
2009-05-29 08:30:00,1.51165,1.5134,1.51155,1.5128,10739410005.0
2009-05-29 09:00:00,1.5128,1.51305,1.51195,1.5126,10814099997.0
2009-05-29 09:30:00,1.5126,1.51425,1.51245,1.5142,10451699997.0
2009-05-29 10:00:00,1.5142,1.51435,1.51325,1.5137,9492300000.0
2009-05-29 10:30:00,1.5137,1.5159,1.5136,1.5149,9200400004.0
2009-05-29 11:00:00,1.5149,1.51505,1.51405,1.5142,10308600002.0
2009-05-29 11:30:00,1.51425,1.51505,1.51255,1.51365,8859300002.0
2009-05-29 12:00:00,1.51365,1.5141,1.5126,1.513,8844799988.0
2009-05-29 12:30:00,1.513,1.5133,1.51195,1.5132,15341200002.0
2009-05-29 13:00:00,1.51325,1.5138,1.5122,1.5135,11231799998.0
2009-05-29 13:30:00,1.5135,1.5136,1.51205,1.51255,10555200000.0
2009-05-29 14:00:00,1.5125,1.5131,1.5121,1.5125,10614299999.0
2009-05-29 14:30:00,1.5125,1.51285,1.512,1.5124,9160000000.0
2009-05-29 15:00:00,1.5124,1.5126,1.51115,1.5118,10130500001.0
2009-05-29 15:30:00,1.51175,1.5127,1.51105,1.5117,14961500000.0
2009-05-29 16:00:00,1.5116,1.51205,1.50965,1.50975,10789200002.0
2009-05-29 16:30:00,1.50975,1.5103,1.5087,1.50945,12095300006.0
2009-05-29 17:00:00,1.5094,1.51095,1.50895,1.5095,10528400005.0
2009-05-29 17:30:00,1.50955,1.5108,1.5088,1.51025,11370199998.0
2009-05-29 18:00:00,1.51025,1.51055,1.50845,1.5089,8054799996.0
2009-05-29 18:30:00,1.50895,1.50915,1.50755,1.5091,7106699999.0
2009-05-29 19:00:00,1.50905,1.5094,1.50845,1.509,5932600001.0
2009-05-29 19:30:00,1.5091,1.50925,1.50875,1.5089,3879399999.0
2009-05-29 20:00:00,1.50895,1.5093,1.5084,1.50865,4157200000.0
2009-05-29 20:30:00,1.50865,1.5095,1.50825,1.5094,6136000001.0
2009-05-29 21:00:00,1.50945,1.5099,1.5082,1.5093,6082200000.0
2009-05-29 21:30:00,1.5092,1.51005,1.5089,1.509,4016800000.0
2009-05-29 22:00:00,1.50905,1.51035,1.50865,1.50975,5064000008.0
2009-05-29 22:30:00,1.50975,1.5108,1.50905,1.51005,5828400014.0
2009-05-31 23:00:00,1.50902,1.50935,1.5076,1.50895,1064400000.0
2009-05-31 23:30:00,1.509,1.5098,1.50645,1.50805,1172900000.0
2009-06-01 00:00:00,1.50805,1.50895,1.50765,1.5085,912400000.0
2009-06-01 00:30:00,1.50835,1.5089,1.50765,1.50845,847000000.0
2009-06-01 01:00:00,1.50845,1.50885,1.50795,1.5086,1063600000.0
2009-06-01 01:30:00,1.50855,1.50865,1.50781,1.50845,1386800000.0
2009-06-01 02:00:00,1.50845,1.50875,1.5083,1.50865,2717800000.0
2009-06-01 02:30:00,1.5086,1.50885,1.50825,1.5084,3972800000.0
2009-06-01 03:00:00,1.50845,1.50885,1.5083,1.50855,3201800000.0
2009-06-01 03:30:00,1.5086,1.51025,1.5084,1.51,5529900009.0
2009-06-01 04:00:00,1.51,1.51115,1.50995,1.51075,5667000001.0
2009-06-01 04:30:00,1.51075,1.5111,1.51055,1.51085,4609800000.0
2009-06-01 05:00:00,1.5109,1.51125,1.51085,1.5111,3709200000.0
2009-06-01 05:30:00,1.51105,1.5113,1.51075,1.511,3525800000.0
2009-06-01 06:00:00,1.51105,1.5114,1.5105,1.51125,4113400000.0
2009-06-01 06:30:00,1.51125,1.51135,1.5105,1.511,3795000000.0
2009-06-01 07:00:00,1.511,1.51135,1.51055,1.5108,3691400001.0
2009-06-01 07:30:00,1.51065,1.5112,1.51045,1.51085,3687460364.0
2009-06-01 08:00:00,1.51085,1.51115,1.51,1.5103,4764000000.0
2009-06-01 08:30:00,1.5103,1.512,1.5102,1.5115,9449300000.0
2009-06-01 09:00:00,1.5114,1.5134,1.511,1.5117,11582200002.0
2009-06-01 09:30:00,1.5117,1.5132,1.51135,1.51315,11313700003.0
2009-06-01 10:00:00,1.51315,1.5135,1.5122,1.5127,11782339986.0
2009-06-01 10:30:00,1.51275,1.51305,1.51145,1.51185,6869000000.0
2009-06-01 11:00:00,1.51185,1.5125,1.51165,1.51235,8641200001.0
2009-06-01 11:30:00,1.51235,1.5137,1.51165,1.51325,6785540295.0
2009-06-01 12:00:00,1.5132,1.5146,1.51305,1.5139,6513800000.0
2009-06-01 12:30:00,1.5139,1.51415,1.513,1.51385,4569300001.0
2009-06-01 13:00:00,1.51385,1.5145,1.51365,1.5139,6278000000.0
2009-06-01 13:30:00,1.5139,1.514,1.5125,1.5137,7382399993.0
2009-06-01 14:00:00,1.5137,1.514,1.5128,1.5131,8161800001.0
2009-06-01 14:30:00,1.5131,1.51565,1.51295,1.5136,11172899996.0
2009-06-01 15:00:00,1.5136,1.51575,1.5132,1.515,11572099998.0
2009-06-01 15:30:00,1.515,1.51535,1.5136,1.51465,11309900000.0
2009-06-01 16:00:00,1.51465,1.5172,1.5145,1.51695,8691499998.0
2009-06-01 16:30:00,1.51695,1.5176,1.5158,1.51715,11484599999.0
2009-06-01 17:00:00,1.51715,1.5177,1.5163,1.5176,10858460000.0
2009-06-01 17:30:00,1.5176,1.51845,1.5168,1.5168,8201800001.0
2009-06-01 18:00:00,1.5168,1.51685,1.51565,1.5158,6540299999.0
2009-06-01 18:30:00,1.5158,1.51675,1.51565,1.5165,6498000000.0
2009-06-01 19:00:00,1.5165,1.51685,1.516,1.51675,6113600000.0
2009-06-01 19:30:00,1.51675,1.51685,1.51505,1.5163,5986800000.0
2009-06-01 20:00:00,1.51635,1.5169,1.51575,1.5159,4419230000.0
2009-06-01 20:30:00,1.5159,1.5167,1.51515,1.5165,5620200000.0
2009-06-01 21:00:00,1.51655,1.5166,1.51515,1.5156,4463200000.0
2009-06-01 21:30:00,1.5156,1.5164,1.5152,1.51575,6108699999.0
2009-06-01 22:00:00,1.51536,1.51585,1.51495,1.51525,3658400000.0
2009-06-01 22:30:00,1.51525,1.5161,1.51495,1.51515,2443700000.0
2009-06-01 23:00:00,1.51505,1.51545,1.5145,1.5152,1071800000.0
2009-06-01 23:30:00,1.5152,1.5164,1.51469,1.51565,1535300000.0
2009-06-02 00:00:00,1.51565,1.5157,1.51495,1.51555,2035200001.0
2009-06-02 00:30:00,1.5155,1.5158,1.515,1.5152,2301800000.0
2009-06-02 01:00:00,1.5152,1.51565,1.5148,1.51545,1038600000.0
2009-06-02 01:30:00,1.5154,1.5159,1.51495,1.51585,744200000.0
2009-06-02 02:00:00,1.51575,1.51595,1.51465,1.5148,5091600000.0
2009-06-02 02:30:00,1.5148,1.5158,1.5144,1.51445,6462400000.0
2009-06-02 03:00:00,1.5145,1.51475,1.5138,1.5144,2595400000.0
2009-06-02 03:30:00,1.51445,1.5159,1.5143,1.51535,2000800000.0
2009-06-02 04:00:00,1.5154,1.5159,1.51515,1.5155,1531600000.0
2009-06-02 04:30:00,1.5155,1.51575,1.5148,1.51535,2236800000.0
2009-06-02 05:00:00,1.5154,1.51585,1.51535,1.51545,2092000000.0
2009-06-02 05:30:00,1.51545,1.516,1.51545,1.5158,2482800000.0
2009-06-02 06:00:00,1.5158,1.51615,1.51545,1.5156,2284800000.0
2009-06-02 06:30:00,1.5156,1.5161,1.51555,1.51585,2444600000.0
2009-06-02 07:00:00,1.51585,1.516,1.5154,1.5155,3027300001.0
2009-06-02 07:30:00,1.51545,1.5156,1.5144,1.51465,4606000000.0
2009-06-02 08:00:00,1.51465,1.51565,1.5141,1.5154,5526800002.0
2009-06-02 08:30:00,1.5154,1.51615,1.51495,1.5153,14044699995.0
2009-06-02 09:00:00,1.5153,1.5157,1.5143,1.5144,8783800005.0
2009-06-02 09:30:00,1.5144,1.51475,1.5137,1.5142,13304200003.0
2009-06-02 10:00:00,1.5142,1.5148,1.5132,1.51395,12249099997.0
2009-06-02 10:30:00,1.51395,1.51425,1.5124,1.5129,11068200005.0
2009-06-02 11:00:00,1.51285,1.5148,1.5128,1.514,12478199997.0
2009-06-02 11:30:00,1.514,1.51435,1.51245,1.5141,11081100001.0
2009-06-02 12:00:00,1.5141,1.5145,1.5126,1.51295,13057600000.0
2009-06-02 12:30:00,1.5129,1.5131,1.5118,1.51265,13694099956.0
2009-06-02 13:00:00,1.51265,1.5134,1.51225,1.5128,9078899995.0
2009-06-02 13:30:00,1.5128,1.51435,1.51225,1.514,11774800001.0
2009-06-02 14:00:00,1.51395,1.51435,1.5133,1.5139,14039899997.0
2009-06-02 14:30:00,1.5139,1.5142,1.51255,1.51255,12504900009.0
2009-06-02 15:00:00,1.51255,1.5151,1.5122,1.51455,10861699999.0
2009-06-02 15:30:00,1.51455,1.5163,1.5143,1.516,14487599997.0
2009-06-02 16:00:00,1.516,1.51755,1.5158,1.51745,11941900005.0
2009-06-02 16:30:00,1.51745,1.51835,1.5168,1.51745,11469900005.0
2009-06-02 17:00:00,1.51745,1.5181,1.516,1.5166,12979200001.0
2009-06-02 17:30:00,1.51655,1.5172,1.51595,1.516,12020399988.0
2009-06-02 18:00:00,1.516,1.5167,1.51555,1.51645,5608600000.0
2009-06-02 18:30:00,1.5164,1.5169,1.51545,1.51675,3356200000.0
2009-06-02 19:00:00,1.51675,1.5172,1.51625,1.5164,6080800002.0
2009-06-02 19:30:00,1.51655,1.5181,1.5164,1.51805,6774800000.0
2009-06-02 20:00:00,1.51805,1.51935,1.51785,1.5189,8548500004.0
2009-06-02 20:30:00,1.5189,1.5192,1.51835,1.51885,5937020048.0
2009-06-02 21:00:00,1.51885,1.5195,1.5188,1.5192,5187200000.0
2009-06-02 21:30:00,1.5192,1.5195,1.5189,1.5192,2456700001.0
2009-06-02 22:00:00,1.5192,1.5194,1.51835,1.51885,1879600000.0
2009-06-02 22:30:00,1.5189,1.5194,1.51799,1.51845,1652400000.0
2009-06-02 23:00:00,1.5183,1.51895,1.51775,1.51835,432600000.0
2009-06-02 23:30:00,1.51825,1.5192,1.51795,1.51845,680400000.0
2009-06-03 00:00:00,1.5186,1.5192,1.51765,1.5185,1527200000.0
2009-06-03 00:30:00,1.51855,1.51905,1.51835,1.51845,1197600000.0
2009-06-03 01:00:00,1.51845,1.5187,1.51804,1.5187,1424800000.0
2009-06-03 01:30:00,1.5187,1.5188,1.51801,1.51875,975800000.0
2009-06-03 02:00:00,1.51875,1.51885,1.51815,1.5187,1903900000.0
2009-06-03 02:30:00,1.5187,1.5191,1.5181,1.51835,4008600000.0
2009-06-03 03:00:00,1.51835,1.51895,1.5181,1.51835,4340000000.0
2009-06-03 03:30:00,1.5183,1.51875,1.5182,1.51835,4573200007.0
2009-06-03 04:00:00,1.51835,1.5188,1.51787,1.51845,2709000000.0
2009-06-03 04:30:00,1.51845,1.51935,1.51825,1.519,3988599999.0
2009-06-03 05:00:00,1.51895,1.5193,1.51835,1.51895,6780199999.0
2009-06-03 05:30:00,1.51905,1.51945,1.51877,1.5193,2747600000.0
2009-06-03 06:00:00,1.5193,1.51945,1.51915,1.5193,2781200001.0
2009-06-03 06:30:00,1.5193,1.51945,1.51865,1.519,4472600000.0
2009-06-03 07:00:00,1.51905,1.5193,1.51798,1.51895,4311900000.0
2009-06-03 07:30:00,1.51895,1.5195,1.5186,1.5192,8544700000.0
2009-06-03 08:00:00,1.5192,1.5197,1.51865,1.5191,10705600003.0
2009-06-03 08:30:00,1.5192,1.5207,1.5188,1.5199,8853800002.0
2009-06-03 09:00:00,1.51975,1.5203,1.51855,1.51875,11402600006.0
2009-06-03 09:30:00,1.51875,1.5196,1.51805,1.5191,13006100005.0
2009-06-03 10:00:00,1.5191,1.5198,1.51755,1.5191,10783900006.0
2009-06-03 10:30:00,1.5191,1.5192,1.51765,1.5182,12547699995.0
2009-06-03 11:00:00,1.5182,1.51885,1.5172,1.51795,12068600005.0
2009-06-03 11:30:00,1.51795,1.5187,1.51725,1.5176,8619099997.0
2009-06-03 12:00:00,1.5176,1.51785,1.51725,1.5176,6006600001.0
2009-06-03 12:30:00,1.5176,1.5184,1.51745,1.518,8271000007.0
2009-06-03 13:00:00,1.51785,1.5187,1.5174,1.5175,10564900002.0
2009-06-03 13:30:00,1.5176,1.51805,1.51745,1.5176,10926100005.0
2009-06-03 14:00:00,1.5176,1.5179,1.51725,1.5175,12653500009.0
2009-06-03 14:30:00,1.5175,1.5177,1.5166,1.517,16403400006.0
2009-06-03 15:00:00,1.517,1.51765,1.51665,1.517,12142700017.0
2009-06-03 15:30:00,1.51695,1.51735,1.5163,1.5163,14760200029.0
2009-06-03 16:00:00,1.5163,1.51715,1.5157,1.51695,16121999999.0
2009-06-03 16:30:00,1.51695,1.51765,1.5152,1.5169,13816799998.0
2009-06-03 17:00:00,1.5169,1.51735,1.5164,1.5171,7722200004.0
2009-06-03 17:30:00,1.5171,1.5175,1.5162,1.5165,10827300004.0
2009-06-03 18:00:00,1.5166,1.51695,1.51615,1.5164,9154499985.0
2009-06-03 18:30:00,1.5164,1.51785,1.51605,1.5174,10154800000.0
2009-06-03 19:00:00,1.5172,1.5175,1.51635,1.51655,6742900001.0
2009-06-03 19:30:00,1.51655,1.5176,1.51305,1.5131,9256500002.0
2009-06-03 20:00:00,1.5131,1.51365,1.51205,1.5135,8723800005.0
2009-06-03 20:30:00,1.51355,1.51415,1.51315,1.51415,7347499998.0
2009-06-03 21:00:00,1.51405,1.51495,1.51395,1.5141,6246600000.0
2009-06-03 21:30:00,1.5141,1.51525,1.5141,1.51505,5713700000.0
2009-06-03 22:00:00,1.51505,1.51585,1.5143,1.5153,3365000000.0
2009-06-03 22:30:00,1.5154,1.51565,1.51473,1.51535,2126100000.0
2009-06-03 23:00:00,1.51535,1.51575,1.51465,1.51465,1099600000.0
2009-06-03 23:30:00,1.5152,1.5154,1.51445,1.5154,2275400000.0
2009-06-04 00:00:00,1.51535,1.5157,1.51413,1.51455,1279000000.0
2009-06-04 00:30:00,1.51455,1.51515,1.5144,1.51495,1932200000.0
2009-06-04 01:00:00,1.51495,1.5154,1.5145,1.51515,1825400000.0
2009-06-04 01:30:00,1.51515,1.51545,1.51425,1.51465,1718400000.0
2009-06-04 02:00:00,1.51465,1.51585,1.51465,1.5153,3392299999.0
2009-06-04 02:30:00,1.5153,1.5156,1.5147,1.51525,2778800000.0
2009-06-04 03:00:00,1.51525,1.51565,1.51485,1.51505,3886200000.0
2009-06-04 03:30:00,1.51505,1.5157,1.51455,1.5149,3798200000.0
2009-06-04 04:00:00,1.5149,1.5153,1.51455,1.515,3790500000.0
2009-06-04 04:30:00,1.51505,1.51555,1.5147,1.5154,4675600000.0
2009-06-04 05:00:00,1.5154,1.5156,1.514,1.51475,3170500000.0
2009-06-04 05:30:00,1.51475,1.51485,1.51255,1.51355,2343300000.0
2009-06-04 06:00:00,1.51355,1.51385,1.51315,1.51365,3109200000.0
2009-06-04 06:30:00,1.51365,1.5139,1.51255,1.51345,4395200000.0
2009-06-04 07:00:00,1.51345,1.51465,1.5134,1.5146,5381300000.0
2009-06-04 07:30:00,1.5145,1.5148,1.5135,1.51425,7308300000.0
2009-06-04 08:00:00,1.51425,1.51485,1.5124,1.5142,8374449999.0
2009-06-04 08:30:00,1.5142,1.5143,1.51325,1.51365,9110800002.0
2009-06-04 09:00:00,1.51365,1.51595,1.51335,1.5159,13348600011.0
2009-06-04 09:30:00,1.5159,1.51605,1.5146,1.515,10566299995.0
2009-06-04 10:00:00,1.51495,1.5159,1.51485,1.5155,11174400003.0
2009-06-04 10:30:00,1.5155,1.51575,1.51495,1.5153,9841600012.0
2009-06-04 11:00:00,1.5153,1.5158,1.51505,1.5151,13357199991.0
2009-06-04 11:30:00,1.51515,1.5159,1.515,1.5155,8898899998.0
2009-06-04 12:00:00,1.5155,1.5158,1.51365,1.5138,8542449997.0
2009-06-04 12:30:00,1.5138,1.514,1.51265,1.5137,10649499998.0
2009-06-04 13:00:00,1.5138,1.5143,1.5132,1.5138,10298150003.0
2009-06-04 13:30:00,1.5138,1.5162,1.51305,1.51475,11146600002.0
2009-06-04 14:00:00,1.51475,1.51525,1.5098,1.51225,12223499999.0
2009-06-04 14:30:00,1.5123,1.51465,1.51225,1.5136,14482000006.0
2009-06-04 15:00:00,1.5136,1.5147,1.5135,1.51455,13448700001.0
2009-06-04 15:30:00,1.5146,1.5156,1.51415,1.51495,12790000008.0
2009-06-04 16:00:00,1.515,1.51565,1.5143,1.5156,10581499988.0
2009-06-04 16:30:00,1.5156,1.5164,1.5154,1.51615,12926100003.0
2009-06-04 17:00:00,1.5162,1.5163,1.51485,1.51585,14433100012.0
2009-06-04 17:30:00,1.5158,1.5161,1.5151,1.51515,9793800005.0
2009-06-04 18:00:00,1.5152,1.5164,1.5151,1.516,3717400000.0
2009-06-04 18:30:00,1.516,1.51635,1.5156,1.51575,4035000002.0
2009-06-04 19:00:00,1.51565,1.51635,1.51535,1.51605,4415400000.0
2009-06-04 19:30:00,1.5161,1.51675,1.51595,1.5163,5509700001.0
2009-06-04 20:00:00,1.5163,1.5163,1.5157,1.51595,7483700000.0
2009-06-04 20:30:00,1.51595,1.51635,1.5157,1.5163,2772200001.0
2009-06-04 21:00:00,1.51635,1.51655,1.51555,1.5159,3783000000.0
2009-06-04 21:30:00,1.5159,1.51625,1.51575,1.51625,3378600000.0
2009-06-04 22:00:00,1.51625,1.5163,1.51557,1.516,1534200000.0
2009-06-04 22:30:00,1.51605,1.51635,1.5156,1.516,2196200000.0
2009-06-04 23:00:00,1.516,1.5166,1.5151,1.5156,1074200000.0
2009-06-04 23:30:00,1.5156,1.51635,1.5154,1.5159,1254200004.0
2009-06-05 00:00:00,1.516,1.5164,1.51535,1.51555,1863399999.0
2009-06-05 00:30:00,1.51555,1.51625,1.51513,1.5158,1066800000.0
2009-06-05 01:00:00,1.5158,1.51625,1.5153,1.51545,1909000000.0
2009-06-05 01:30:00,1.51545,1.51585,1.5152,1.5153,1915000000.0
2009-06-05 02:00:00,1.5153,1.51665,1.51528,1.5165,3173200000.0
2009-06-05 02:30:00,1.5165,1.51665,1.51545,1.5155,7267499999.0
2009-06-05 03:00:00,1.5155,1.5159,1.51525,1.5154,3832000003.0
2009-06-05 03:30:00,1.5154,1.51615,1.51501,1.51555,4082300000.0
2009-06-05 04:00:00,1.51555,1.51615,1.51555,1.5157,3792700000.0
2009-06-05 04:30:00,1.5157,1.5164,1.51565,1.51625,3007800000.0
2009-06-05 05:00:00,1.51625,1.5164,1.5159,1.5163,3896200000.0
2009-06-05 05:30:00,1.51635,1.5164,1.5161,1.5162,2880800000.0
2009-06-05 06:00:00,1.5162,1.5164,1.5161,1.5162,6824600000.0
2009-06-05 06:30:00,1.5162,1.5163,1.5157,1.516,8411000000.0
2009-06-05 07:00:00,1.51605,1.5163,1.51545,1.51615,3859800000.0
2009-06-05 07:30:00,1.51615,1.5166,1.5156,1.51625,5321100000.0
2009-06-05 08:00:00,1.51625,1.5178,1.5161,1.5178,4187900003.0
2009-06-05 08:30:00,1.51765,1.51835,1.51765,1.5181,9449899996.0
2009-06-05 09:00:00,1.5181,1.51935,1.51755,1.51895,11718300007.0
2009-06-05 09:30:00,1.51895,1.5198,1.51785,1.5184,11816000003.0
2009-06-05 10:00:00,1.5184,1.51915,1.51775,1.5182,13151500008.0
2009-06-05 10:30:00,1.5182,1.5183,1.51695,1.5178,6902100000.0
2009-06-05 11:00:00,1.51775,1.5179,1.51665,1.51745,6712300001.0
2009-06-05 11:30:00,1.51745,1.5187,1.5174,1.51855,9789800001.0
2009-06-05 12:00:00,1.5186,1.51895,1.51795,1.5183,10215300005.0
2009-06-05 12:30:00,1.51835,1.51905,1.51785,1.5185,9272800000.0
2009-06-05 13:00:00,1.5185,1.5189,1.5182,1.5184,8278199995.0
2009-06-05 13:30:00,1.5184,1.51895,1.51812,1.5186,7941300001.0
2009-06-05 14:00:00,1.5186,1.51985,1.51835,1.51915,10652000007.0
2009-06-05 14:30:00,1.51915,1.5235,1.5189,1.52145,12073200002.0
2009-06-05 15:00:00,1.5215,1.5217,1.5199,1.52,13223200000.0
2009-06-05 15:30:00,1.52005,1.52065,1.51795,1.5186,13644200002.0
2009-06-05 16:00:00,1.5186,1.5198,1.5169,1.5192,9153000007.0
2009-06-05 16:30:00,1.5192,1.5196,1.517,1.5181,7514600004.0
2009-06-05 17:00:00,1.5181,1.5191,1.5173,1.5179,9702300004.0
2009-06-05 17:30:00,1.51785,1.51885,1.51745,1.51845,7489000000.0
2009-06-05 18:00:00,1.5183,1.5189,1.5173,1.5187,5168200000.0
2009-06-05 18:30:00,1.51875,1.5192,1.5185,1.51895,3469000004.0
2009-06-05 19:00:00,1.519,1.51985,1.51825,1.51855,6531300004.0
2009-06-05 19:30:00,1.51855,1.5204,1.51835,1.5202,5949299999.0
2009-06-05 20:00:00,1.5202,1.5205,1.51795,1.51835,8716800000.0
2009-06-05 20:30:00,1.51835,1.5184,1.51635,1.5165,5169600000.0
2009-06-05 21:00:00,1.5165,1.5168,1.5159,1.51595,3942600005.0
2009-06-05 21:30:00,1.51595,1.5176,1.51595,1.51665,4477600000.0
2009-06-05 22:00:00,1.51665,1.51755,1.516,1.51645,2252580000.0
2009-06-05 22:30:00,1.5165,1.518,1.5159,1.51615,2112500000.0
2009-06-07 23:00:00,1.51692,1.51718,1.51559,1.51595,651600000.0
2009-06-07 23:30:00,1.5159,1.51665,1.51562,1.516,913800000.0
2009-06-08 00:00:00,1.516,1.51755,1.51571,1.517,1477000000.0
2009-06-08 00:30:00,1.51705,1.518,1.51656,1.5176,2071399995.0
2009-06-08 01:00:00,1.5176,1.51765,1.51625,1.51665,4578399999.0
2009-06-08 01:30:00,1.51665,1.51765,1.51665,1.5174,2765600006.0
2009-06-08 02:00:00,1.51745,1.51745,1.5166,1.51665,8459600003.0
2009-06-08 02:30:00,1.51665,1.5171,1.5163,1.5165,5060600004.0
2009-06-08 03:00:00,1.5165,1.5167,1.51625,1.5165,6100600001.0
2009-06-08 03:30:00,1.5165,1.5173,1.5164,1.5172,5977400004.0
2009-06-08 04:00:00,1.5172,1.51805,1.517,1.518,6277800003.0
2009-06-08 04:30:00,1.518,1.51805,1.51755,1.5178,2801000002.0
2009-06-08 05:00:00,1.5178,1.5183,1.5174,1.5177,4707399997.0
2009-06-08 05:30:00,1.5177,1.518,1.5176,1.5176,7126000005.0
2009-06-08 06:00:00,1.5176,1.51825,1.5176,1.5177,4608099998.0
2009-06-08 06:30:00,1.51785,1.51815,1.51755,1.5176,2809200001.0
2009-06-08 07:00:00,1.51765,1.5184,1.51745,1.5175,3042900000.0
2009-06-08 07:30:00,1.5175,1.5176,1.5168,1.51685,4153999999.0
2009-06-08 08:00:00,1.51685,1.51815,1.5166,1.5175,8671499996.0
2009-06-08 08:30:00,1.5175,1.51925,1.51725,1.5192,9648500002.0
2009-06-08 09:00:00,1.51925,1.51955,1.51835,1.519,13188500003.0
2009-06-08 09:30:00,1.51895,1.5198,1.5182,1.51865,13767000003.0
2009-06-08 10:00:00,1.51865,1.52135,1.51815,1.51955,16551099995.0
2009-06-08 10:30:00,1.51955,1.5199,1.5182,1.5182,9325499994.0
2009-06-08 11:00:00,1.5182,1.51925,1.5176,1.5186,11429199997.0
2009-06-08 11:30:00,1.5186,1.51865,1.5164,1.5165,12059400000.0
2009-06-08 12:00:00,1.5166,1.51745,1.51555,1.5162,14402800001.0
2009-06-08 12:30:00,1.5162,1.51675,1.51605,1.5161,12875400011.0
2009-06-08 13:00:00,1.5161,1.51765,1.5159,1.5172,14114000002.0
2009-06-08 13:30:00,1.5172,1.51785,1.51675,1.5176,11612700006.0
2009-06-08 14:00:00,1.51755,1.5176,1.5164,1.5168,10006200007.0
2009-06-08 14:30:00,1.5168,1.5172,1.51645,1.5168,7728000006.0
2009-06-08 15:00:00,1.5168,1.517,1.51605,1.5167,8416300000.0
2009-06-08 15:30:00,1.5167,1.517,1.5161,1.5166,10540499999.0
2009-06-08 16:00:00,1.5165,1.51695,1.51575,1.5167,8968099999.0
2009-06-08 16:30:00,1.5167,1.51675,1.51605,1.51625,7589299997.0
2009-06-08 17:00:00,1.51625,1.5167,1.51615,1.5166,10863500005.0
2009-06-08 17:30:00,1.5166,1.5173,1.5165,1.5173,12170099972.0
2009-06-08 18:00:00,1.5173,1.518,1.5162,1.51785,8668600005.0
2009-06-08 18:30:00,1.51785,1.5184,1.5176,1.5182,11235300001.0
2009-06-08 19:00:00,1.51835,1.5188,1.5169,1.51725,6259500000.0
2009-06-08 19:30:00,1.5172,1.5173,1.5165,1.5168,4489600000.0
2009-06-08 20:00:00,1.5168,1.51695,1.51655,1.5167,5673400003.0
2009-06-08 20:30:00,1.5167,1.51685,1.51605,1.51655,5728800002.0
2009-06-08 21:00:00,1.5165,1.5171,1.516,1.51675,4534000000.0
2009-06-08 21:30:00,1.51675,1.51725,1.51625,1.51715,4087800000.0
2009-06-08 22:00:00,1.51715,1.51755,1.5169,1.5171,1788400000.0
2009-06-08 22:30:00,1.5171,1.51755,1.51646,1.51685,2098696003.0
2009-06-08 23:00:00,1.51685,1.51778,1.51645,1.51705,1300600000.0
2009-06-08 23:30:00,1.51705,1.5174,1.51639,1.5174,2355600004.0
2009-06-09 00:00:00,1.51735,1.51795,1.51635,1.5174,1607600000.0
2009-06-09 00:30:00,1.51745,1.5179,1.51685,1.517,1983599996.0
2009-06-09 01:00:00,1.5169,1.51825,1.5169,1.518,3384200000.0
2009-06-09 01:30:00,1.51795,1.51805,1.51745,1.51775,4959000002.0
2009-06-09 02:00:00,1.51775,1.5182,1.51735,1.5181,5037200000.0
2009-06-09 02:30:00,1.51805,1.5184,1.51782,1.518,4695800000.0
2009-06-09 03:00:00,1.518,1.51825,1.51746,1.51805,3354600000.0
2009-06-09 03:30:00,1.51805,1.51835,1.5175,1.5182,2789800003.0
2009-06-09 04:00:00,1.5182,1.5184,1.5174,1.51775,4871400003.0
2009-06-09 04:30:00,1.51775,1.51825,1.51755,1.51765,4073800000.0
2009-06-09 05:00:00,1.51765,1.51795,1.51695,1.51765,4351799998.0
2009-06-09 05:30:00,1.51765,1.5182,1.51705,1.5171,4462999998.0
2009-06-09 06:00:00,1.5171,1.5175,1.51685,1.51715,3835000000.0
2009-06-09 06:30:00,1.51715,1.5172,1.5165,1.517,2631200000.0
2009-06-09 07:00:00,1.517,1.5177,1.51695,1.51745,3250200000.0
2009-06-09 07:30:00,1.51745,1.5178,1.51705,1.5174,4713800000.0
2009-06-09 08:00:00,1.51735,1.5179,1.51705,1.51755,8350384012.0
2009-06-09 08:30:00,1.5175,1.5184,1.51615,1.5164,12720599997.0
2009-06-09 09:00:00,1.5164,1.5181,1.5161,1.51775,13411599987.0
2009-06-09 09:30:00,1.51775,1.5186,1.5166,1.5171,11978699990.0
2009-06-09 10:00:00,1.5171,1.5173,1.51615,1.5163,10935000013.0
2009-06-09 10:30:00,1.51625,1.5169,1.51615,1.51635,9484500005.0
2009-06-09 11:00:00,1.51635,1.5165,1.5157,1.51585,14714700006.0
2009-06-09 11:30:00,1.5159,1.5162,1.5157,1.51595,8833796005.0
2009-06-09 12:00:00,1.51595,1.51635,1.51575,1.5161,10372800000.0
2009-06-09 12:30:00,1.51615,1.5168,1.5158,1.5165,11002199986.0
2009-06-09 13:00:00,1.5165,1.51705,1.51615,1.51685,11817400001.0
2009-06-09 13:30:00,1.517,1.5172,1.5157,1.5165,15337100004.0
2009-06-09 14:00:00,1.5165,1.517,1.51565,1.5165,11216200000.0
2009-06-09 14:30:00,1.51655,1.51705,1.5161,1.51645,12029696011.0
2009-06-09 15:00:00,1.51645,1.51655,1.51495,1.51605,15226000014.0
2009-06-09 15:30:00,1.51605,1.5161,1.5153,1.5158,12651900007.0
2009-06-09 16:00:00,1.5158,1.51595,1.51525,1.51565,11836400005.0
2009-06-09 16:30:00,1.51565,1.517,1.51535,1.51695,10003400006.0
2009-06-09 17:00:00,1.51695,1.5174,1.51655,1.5172,10312600008.0
2009-06-09 17:30:00,1.5172,1.51745,1.5165,1.51675,6021300000.0
2009-06-09 18:00:00,1.5168,1.517,1.51645,1.51695,5513696036.0
2009-06-09 18:30:00,1.51695,1.51695,1.51645,1.5165,7353800017.0
2009-06-09 19:00:00,1.5165,1.5167,1.51605,1.5164,6612300002.0
2009-06-09 19:30:00,1.5164,1.517,1.51615,1.517,6305000000.0
2009-06-09 20:00:00,1.517,1.518,1.51685,1.5177,9458100004.0
2009-06-09 20:30:00,1.51765,1.5178,1.51685,1.51755,11358999999.0
2009-06-09 21:00:00,1.5175,1.51785,1.5171,1.51725,5667400003.0
2009-06-09 21:30:00,1.51725,1.5175,1.5165,1.5169,2545696004.0
2009-06-09 22:00:00,1.5169,1.51725,1.51633,1.5166,1338099997.0
2009-06-09 22:30:00,1.5166,1.51705,1.51624,1.5168,1853600000.0
2009-06-09 23:00:00,1.5169,1.51705,1.51641,1.51641,1258800000.0
2009-06-09 23:30:00,1.51655,1.51695,1.5161,1.51675,2247600000.0
2009-06-10 00:00:00,1.5165,1.5171,1.51616,1.5167,1140800000.0
2009-06-10 00:30:00,1.5167,1.51735,1.51648,1.5168,1497000000.0
2009-06-10 01:00:00,1.5168,1.51745,1.5166,1.5169,1544200000.0
2009-06-10 01:30:00,1.5169,1.5172,1.51613,1.51705,2108200000.0
2009-06-10 02:00:00,1.51705,1.5174,1.5165,1.51695,5235400002.0
2009-06-10 02:30:00,1.517,1.5171,1.51645,1.5166,4959800000.0
2009-06-10 03:00:00,1.5166,1.51735,1.51655,1.51675,6457400000.0
2009-06-10 03:30:00,1.51665,1.517,1.51645,1.51665,4829000001.0
2009-06-10 04:00:00,1.51665,1.51705,1.51635,1.5168,4283200002.0
2009-06-10 04:30:00,1.51685,1.5174,1.51675,1.5174,5024000007.0
2009-06-10 05:00:00,1.51745,1.51765,1.51705,1.51755,3497800001.0
2009-06-10 05:30:00,1.51755,1.51765,1.5168,1.5176,1746600002.0
2009-06-10 06:00:00,1.5176,1.51775,1.51655,1.5168,4549100012.0
2009-06-10 06:30:00,1.51685,1.5172,1.5166,1.51685,8852600008.0
2009-06-10 07:00:00,1.51695,1.51775,1.51655,1.5176,7791300011.0
2009-06-10 07:30:00,1.5175,1.5176,1.5169,1.51715,7608899999.0
2009-06-10 08:00:00,1.51715,1.51775,1.5168,1.5176,8127199999.0
2009-06-10 08:30:00,1.5176,1.51775,1.51575,1.5158,12649500012.0
2009-06-10 09:00:00,1.5158,1.51695,1.51575,1.5164,8747500004.0
2009-06-10 09:30:00,1.5164,1.51775,1.51615,1.5169,10688000000.0
2009-06-10 10:00:00,1.51685,1.51745,1.5162,1.51645,10309199999.0
2009-06-10 10:30:00,1.51645,1.517,1.5162,1.51665,7886500003.0
2009-06-10 11:00:00,1.5166,1.5168,1.51615,1.51625,9247999999.0
2009-06-10 11:30:00,1.51625,1.51655,1.5159,1.51615,11534799997.0
2009-06-10 12:00:00,1.51615,1.51705,1.5161,1.51685,11897699996.0
2009-06-10 12:30:00,1.5169,1.517,1.51585,1.51615,9861200000.0
2009-06-10 13:00:00,1.51615,1.51645,1.51545,1.51575,9236189999.0
2009-06-10 13:30:00,1.5158,1.51635,1.5156,1.5163,12885400000.0
2009-06-10 14:00:00,1.51635,1.51645,1.51495,1.51495,12269000007.0
2009-06-10 14:30:00,1.51505,1.51535,1.51295,1.5144,15172000003.0
2009-06-10 15:00:00,1.51445,1.5146,1.51295,1.51315,12831600014.0
2009-06-10 15:30:00,1.51315,1.5133,1.51225,1.513,12127200001.0
2009-06-10 16:00:00,1.513,1.5141,1.51265,1.51325,13613999983.0
2009-06-10 16:30:00,1.51325,1.514,1.51295,1.5138,14463500003.0
2009-06-10 17:00:00,1.5138,1.5142,1.51195,1.513,15248699992.0
2009-06-10 17:30:00,1.513,1.51345,1.51215,1.5123,11221999998.0
2009-06-10 18:00:00,1.5123,1.51265,1.5113,1.5113,10468900022.0
2009-06-10 18:30:00,1.51145,1.5116,1.51095,1.51115,4860099997.0
2009-06-10 19:00:00,1.51115,1.51145,1.51065,1.5111,6118399999.0
2009-06-10 19:30:00,1.5111,1.5113,1.5107,1.5109,6604000000.0
2009-06-10 20:00:00,1.5109,1.51195,1.51065,1.5117,7399400002.0
2009-06-10 20:30:00,1.5117,1.51195,1.5112,1.5115,3108400000.0
2009-06-10 21:00:00,1.5115,1.5118,1.5115,1.5116,3606600002.0
2009-06-10 21:30:00,1.51155,1.5124,1.51155,1.5122,4851600000.0
2009-06-10 22:00:00,1.51215,1.5125,1.511,1.51125,2483800000.0
2009-06-10 22:30:00,1.51125,1.51145,1.5104,1.51105,2166200000.0
2009-06-10 23:00:00,1.5108,1.5115,1.51034,1.5112,830200000.0
2009-06-10 23:30:00,1.51115,1.51145,1.51044,1.51123,2998400004.0
2009-06-11 00:00:00,1.5113,1.51145,1.51079,1.511,1494800000.0
2009-06-11 00:30:00,1.5111,1.5112,1.51044,1.51105,1870200000.0
2009-06-11 01:00:00,1.51105,1.51135,1.51026,1.5111,2140600001.0
2009-06-11 01:30:00,1.5111,1.5115,1.51095,1.51115,1735400000.0
2009-06-11 02:00:00,1.51125,1.51155,1.51095,1.51105,4583400000.0
2009-06-11 02:30:00,1.51105,1.5117,1.5109,1.5114,4465800000.0
2009-06-11 03:00:00,1.5114,1.5122,1.51105,1.512,5514600000.0
2009-06-11 03:30:00,1.51215,1.51235,1.51175,1.51215,9767200000.0
2009-06-11 04:00:00,1.51215,1.5123,1.5116,1.512,2076000000.0
2009-06-11 04:30:00,1.512,1.5123,1.51155,1.5121,3515200000.0
2009-06-11 05:00:00,1.5121,1.5121,1.51175,1.5119,3951200000.0
2009-06-11 05:30:00,1.5119,1.5122,1.51148,1.51195,3142000000.0
2009-06-11 06:00:00,1.51195,1.51215,1.5118,1.512,2857000000.0
2009-06-11 06:30:00,1.512,1.51235,1.51145,1.51175,7809400000.0
2009-06-11 07:00:00,1.51185,1.51215,1.51155,1.5119,5125600000.0
2009-06-11 07:30:00,1.5119,1.5126,1.51165,1.5122,6613500000.0
2009-06-11 08:00:00,1.5122,1.5128,1.5115,1.512,10204300000.0
2009-06-11 08:30:00,1.512,1.5123,1.51135,1.5122,11427099999.0
2009-06-11 09:00:00,1.51235,1.5127,1.51145,1.5116,9206300004.0
2009-06-11 09:30:00,1.5116,1.5124,1.51125,1.51185,9218000001.0
2009-06-11 10:00:00,1.5118,1.51365,1.51155,1.51355,13201600006.0
2009-06-11 10:30:00,1.5135,1.51425,1.51315,1.514,12989300000.0
2009-06-11 11:00:00,1.514,1.514,1.5131,1.5136,9759800008.0
2009-06-11 11:30:00,1.5136,1.51375,1.51295,1.51295,8217400003.0
2009-06-11 12:00:00,1.51305,1.5135,1.5126,1.5131,9858999996.0
2009-06-11 12:30:00,1.5131,1.5133,1.5127,1.51285,6555599998.0
2009-06-11 13:00:00,1.51285,1.5131,1.51205,1.51275,11334499994.0
2009-06-11 13:30:00,1.51265,1.5133,1.51225,1.51305,9401100004.0
2009-06-11 14:00:00,1.51315,1.5133,1.5113,1.5116,13141299998.0
2009-06-11 14:30:00,1.51155,1.51215,1.5111,1.5116,13328700001.0
2009-06-11 15:00:00,1.5117,1.5124,1.51145,1.5115,10882099998.0
2009-06-11 15:30:00,1.5115,1.51195,1.5106,1.5116,11395200001.0
2009-06-11 16:00:00,1.5116,1.51215,1.5108,1.5113,12101200002.0
2009-06-11 16:30:00,1.5113,1.51165,1.5106,1.5113,11151600002.0
2009-06-11 17:00:00,1.5113,1.51135,1.51045,1.5108,11643199997.0
2009-06-11 17:30:00,1.5108,1.5114,1.51035,1.511,13381400001.0
2009-06-11 18:00:00,1.511,1.51105,1.51025,1.5105,6198800000.0
2009-06-11 18:30:00,1.5105,1.51135,1.51035,1.5113,7836599997.0
2009-06-11 19:00:00,1.5113,1.5113,1.50915,1.51,9219200004.0
2009-06-11 19:30:00,1.5099,1.5106,1.50915,1.5104,7023800001.0
2009-06-11 20:00:00,1.51035,1.51165,1.50995,1.5114,7104600003.0
2009-06-11 20:30:00,1.5115,1.5117,1.5105,1.5107,9264900002.0
2009-06-11 21:00:00,1.51065,1.51155,1.51065,1.5114,5800200000.0
2009-06-11 21:30:00,1.5114,1.51145,1.5104,1.51045,5199000000.0
2009-06-11 22:00:00,1.51045,1.51075,1.50945,1.5096,2897400000.0
2009-06-11 22:30:00,1.5096,1.5102,1.5094,1.50985,3192000001.0
2009-06-11 23:00:00,1.5098,1.51065,1.50939,1.50975,1020000000.0
2009-06-11 23:30:00,1.5099,1.5103,1.50955,1.50985,791400000.0
2009-06-12 00:00:00,1.50985,1.5102,1.5096,1.50965,1232400000.0
2009-06-12 00:30:00,1.50965,1.5101,1.50942,1.5101,1452400000.0
2009-06-12 01:00:00,1.5101,1.51035,1.50943,1.5099,2155400000.0
2009-06-12 01:30:00,1.50985,1.51055,1.50965,1.5098,2529600000.0
2009-06-12 02:00:00,1.5098,1.5105,1.5096,1.5099,4195000000.0
2009-06-12 02:30:00,1.50985,1.5103,1.50975,1.51025,5238400000.0
2009-06-12 03:00:00,1.51025,1.51035,1.50985,1.51005,4231600000.0
2009-06-12 03:30:00,1.51005,1.51045,1.50995,1.51025,2693000000.0
2009-06-12 04:00:00,1.51025,1.5105,1.5101,1.51035,4521000000.0
2009-06-12 04:30:00,1.5104,1.51055,1.50995,1.51025,5094600000.0
2009-06-12 05:00:00,1.51025,1.5105,1.50995,1.50995,4004700006.0
2009-06-12 05:30:00,1.50995,1.51015,1.50955,1.50965,2248000000.0
2009-06-12 06:00:00,1.5097,1.5102,1.50931,1.50933,5339200000.0
2009-06-12 06:30:00,1.5095,1.5099,1.5094,1.5096,2556200000.0
2009-06-12 07:00:00,1.50965,1.51045,1.5095,1.51045,4652600007.0
2009-06-12 07:30:00,1.51045,1.51105,1.5102,1.5108,4604699997.0
2009-06-12 08:00:00,1.5108,1.51145,1.5106,1.51095,9476399999.0
2009-06-12 08:30:00,1.51095,1.5116,1.51,1.51035,10498599999.0
2009-06-12 09:00:00,1.5106,1.51075,1.5095,1.5106,11630500015.0
2009-06-12 09:30:00,1.51055,1.5108,1.51005,1.51045,10854200008.0
2009-06-12 10:00:00,1.51035,1.5108,1.51025,1.5104,12273199991.0
2009-06-12 10:30:00,1.5104,1.51095,1.5101,1.51085,11508199998.0
2009-06-12 11:00:00,1.51085,1.51085,1.5097,1.51045,12025999992.0
2009-06-12 11:30:00,1.51045,1.5106,1.50922,1.5098,11306399994.0
2009-06-12 12:00:00,1.5098,1.5102,1.50935,1.5099,11061099999.0
2009-06-12 12:30:00,1.50985,1.51025,1.50945,1.5098,8930699999.0
2009-06-12 13:00:00,1.5098,1.50995,1.50855,1.50865,8063000002.0
2009-06-12 13:30:00,1.50865,1.5104,1.50855,1.5094,13840500003.0
2009-06-12 14:00:00,1.5094,1.5103,1.5093,1.5101,12714200004.0
2009-06-12 14:30:00,1.50985,1.51075,1.5096,1.51055,9442600002.0
2009-06-12 15:00:00,1.51055,1.51095,1.5104,1.5109,7860399996.0
2009-06-12 15:30:00,1.5109,1.51225,1.5103,1.5117,11268300006.0
2009-06-12 16:00:00,1.51165,1.513,1.5116,1.51245,8665099998.0
2009-06-12 16:30:00,1.51245,1.5126,1.51145,1.5116,10890399997.0
2009-06-12 17:00:00,1.51145,1.5117,1.51065,1.5108,7217400000.0
2009-06-12 17:30:00,1.5108,1.5111,1.51005,1.51025,11237700004.0
2009-06-12 18:00:00,1.5103,1.5106,1.5088,1.5089,5173300000.0
2009-06-12 18:30:00,1.50885,1.5093,1.5086,1.50925,3963200001.0
2009-06-12 19:00:00,1.50925,1.50955,1.5085,1.50895,3636800010.0
2009-06-12 19:30:00,1.50895,1.51035,1.5088,1.50985,4581899998.0
2009-06-12 20:00:00,1.50985,1.51245,1.5098,1.51215,6175900000.0
2009-06-12 20:30:00,1.5121,1.51275,1.5118,1.51195,8062900005.0
2009-06-12 21:00:00,1.51195,1.513,1.51155,1.5129,4127300000.0
2009-06-12 21:30:00,1.513,1.513,1.5121,1.51275,4195700000.0
2009-06-12 22:00:00,1.51255,1.51295,1.51222,1.51261,3096600000.0
2009-06-12 22:30:00,1.51255,1.5128,1.51155,1.51185,1676800000.0
2009-06-14 23:00:00,1.51147,1.51199,1.51108,1.51162,4279599999.0
2009-06-14 23:30:00,1.5114,1.51186,1.51069,1.51132,5166800000.0
2009-06-15 00:00:00,1.51129,1.51158,1.50948,1.51011,2368200000.0
2009-06-15 00:30:00,1.51009,1.51102,1.50961,1.50987,2331800000.0
2009-06-15 01:00:00,1.50955,1.51027,1.50906,1.50935,4268200001.0
2009-06-15 01:30:00,1.50938,1.50983,1.50879,1.50933,4401000000.0
2009-06-15 02:00:00,1.50935,1.51006,1.50869,1.50902,1044099999.0
2009-06-15 02:30:00,1.50915,1.50943,1.50857,1.5092,1035199999.0
2009-06-15 03:00:00,1.50911,1.50995,1.50881,1.50995,955600000.0
2009-06-15 03:30:00,1.50955,1.51029,1.50947,1.50985,1125099999.0
2009-06-15 04:00:00,1.50973,1.51066,1.50918,1.51013,1005400000.0
2009-06-15 04:30:00,1.51015,1.51062,1.50998,1.51043,882700000.0
2009-06-15 05:00:00,1.50996,1.51054,1.50944,1.50973,2891800006.0
2009-06-15 05:30:00,1.50932,1.51002,1.509,1.50957,1982800002.0
2009-06-15 06:00:00,1.50956,1.51051,1.50934,1.51017,4183400000.0
2009-06-15 06:30:00,1.50995,1.51067,1.50941,1.50991,3933500004.0
2009-06-15 07:00:00,1.50957,1.51036,1.50915,1.50978,6294100006.0
2009-06-15 07:30:00,1.50986,1.51008,1.50867,1.50903,6138600004.0
2009-06-15 08:00:00,1.50909,1.51112,1.50864,1.51066,3452500004.0
2009-06-15 08:30:00,1.51075,1.51213,1.51003,1.5121,4338790000.0
2009-06-15 09:00:00,1.51213,1.51225,1.5109,1.51153,2788990005.0
2009-06-15 09:30:00,1.51181,1.51294,1.51102,1.51194,6664900004.0
2009-06-15 10:00:00,1.5118,1.51251,1.51096,1.51145,10578300001.0
2009-06-15 10:30:00,1.51144,1.51217,1.5108,1.51152,8430499997.0
2009-06-15 11:00:00,1.5118,1.51224,1.51095,1.51143,10210790007.0
2009-06-15 11:30:00,1.51119,1.51258,1.51095,1.5123,7743700004.0
2009-06-15 12:00:00,1.5125,1.51268,1.51184,1.51205,1053400004.0
2009-06-15 12:30:00,1.51188,1.51213,1.51024,1.5107,1004200000.0
2009-06-15 13:00:00,1.51085,1.51146,1.51001,1.5106,1106600000.0
2009-06-15 13:30:00,1.5104,1.51139,1.5102,1.51101,1058600002.0
2009-06-15 14:00:00,1.51087,1.51125,1.50975,1.511,1051600001.0
2009-06-15 14:30:00,1.51079,1.51141,1.50967,1.50999,1094000000.0
2009-06-15 15:00:00,1.5101,1.51032,1.50932,1.5102,1002100002.0
2009-06-15 15:30:00,1.51017,1.51038,1.50883,1.50943,1127800000.0
2009-06-15 16:00:00,1.50952,1.51015,1.50819,1.50917,1016799999.0
2009-06-15 16:30:00,1.50885,1.50958,1.50829,1.50908,1235899999.0
2009-06-15 17:00:00,1.50907,1.50913,1.5066,1.50748,1031000000.0
2009-06-15 17:30:00,1.50733,1.50826,1.50634,1.5081,1103300002.0
2009-06-15 18:00:00,1.50813,1.50822,1.50636,1.50668,991500002.0
2009-06-15 18:30:00,1.50667,1.50704,1.50576,1.50614,1077800001.0
2009-06-15 19:00:00,1.50625,1.50635,1.50545,1.50557,1086300000.0
2009-06-15 19:30:00,1.50575,1.5066,1.50518,1.50599,1109899998.0
2009-06-15 20:00:00,1.50627,1.50627,1.50522,1.50557,973600002.0
2009-06-15 20:30:00,1.50547,1.50666,1.50523,1.5063,1075200003.0
2009-06-15 21:00:00,1.5062,1.50642,1.50537,1.50613,989200001.0
2009-06-15 21:30:00,1.5059,1.50648,1.50547,1.50622,974199998.0
2009-06-15 22:00:00,1.50618,1.50655,1.50544,1.50567,1182190008.0
2009-06-15 22:30:00,1.50565,1.50649,1.50547,1.50585,1080000002.0
2009-06-15 23:00:00,1.50568,1.50634,1.50512,1.50608,815700002.0
2009-06-15 23:30:00,1.50613,1.50648,1.50539,1.5059,1037399998.0
2009-06-16 00:00:00,1.50597,1.5062,1.50539,1.50593,1145200003.0
2009-06-16 00:30:00,1.50551,1.5064,1.50519,1.50582,846800000.0
2009-06-16 01:00:00,1.50555,1.50622,1.50543,1.50615,936200001.0
2009-06-16 01:30:00,1.50572,1.50621,1.50546,1.50579,931399999.0
2009-06-16 02:00:00,1.50563,1.50627,1.50544,1.50613,1225500003.0
2009-06-16 02:30:00,1.50603,1.5063,1.50552,1.50574,1026000002.0
2009-06-16 03:00:00,1.50571,1.50625,1.5049,1.50541,988800000.0
2009-06-16 03:30:00,1.50516,1.5064,1.50511,1.50611,998799998.0
2009-06-16 04:00:00,1.50595,1.50638,1.50553,1.50625,1101400004.0
2009-06-16 04:30:00,1.50618,1.50652,1.50586,1.50591,930499999.0
2009-06-16 05:00:00,1.50556,1.50635,1.50556,1.50586,2851500004.0
2009-06-16 05:30:00,1.50582,1.50621,1.50553,1.5059,2215900000.0
2009-06-16 06:00:00,1.50582,1.50636,1.50557,1.50607,4022700005.0
2009-06-16 06:30:00,1.50573,1.50622,1.50497,1.50605,4211100002.0
2009-06-16 07:00:00,1.5057,1.50655,1.50531,1.50624,6233400003.0
2009-06-16 07:30:00,1.50615,1.50633,1.50509,1.50603,6285100006.0
2009-06-16 08:00:00,1.50604,1.50714,1.50503,1.50632,3536899997.0
2009-06-16 08:30:00,1.50627,1.50829,1.50605,1.50794,4468000003.0
2009-06-16 09:00:00,1.50802,1.50852,1.50699,1.50764,2762499997.0
2009-06-16 09:30:00,1.50725,1.50807,1.50685,1.50701,6340899999.0
2009-06-16 10:00:00,1.50718,1.50782,1.50603,1.5066,10630100004.0
2009-06-16 10:30:00,1.50665,1.50737,1.50502,1.50543,8489400004.0
2009-06-16 11:00:00,1.50508,1.50776,1.50505,1.50727,10076080009.0
2009-06-16 11:30:00,1.50725,1.5077,1.50599,1.50728,8083780006.0
2009-06-16 12:00:00,1.5071,1.50776,1.50666,1.50712,941600001.0
2009-06-16 12:30:00,1.50733,1.50827,1.50699,1.50751,963400001.0
2009-06-16 13:00:00,1.50733,1.50752,1.50614,1.50695,1193800000.0
2009-06-16 13:30:00,1.50703,1.50756,1.50624,1.50702,1013399998.0
2009-06-16 14:00:00,1.50694,1.50744,1.50626,1.50731,1131199998.0
2009-06-16 14:30:00,1.50705,1.50832,1.50705,1.50752,914700000.0
2009-06-16 15:00:00,1.50723,1.50844,1.50722,1.50794,1091700001.0
2009-06-16 15:30:00,1.5078,1.50804,1.50628,1.50753,1048300000.0
2009-06-16 16:00:00,1.50764,1.50797,1.50663,1.50697,1253599995.0
2009-06-16 16:30:00,1.50685,1.50745,1.50606,1.50666,1023199999.0
2009-06-16 17:00:00,1.50674,1.50744,1.50622,1.50654,1043400001.0
2009-06-16 17:30:00,1.5067,1.50677,1.5058,1.50638,1002100001.0
2009-06-16 18:00:00,1.50607,1.50732,1.5059,1.50681,907400001.0
2009-06-16 18:30:00,1.50687,1.50712,1.50589,1.50641,1033900000.0
2009-06-16 19:00:00,1.50643,1.50666,1.506,1.50626,986399999.0
2009-06-16 19:30:00,1.50606,1.50643,1.50579,1.50615,1097999996.0
2009-06-16 20:00:00,1.50605,1.50637,1.50579,1.50605,1096899998.0
2009-06-16 20:30:00,1.50609,1.50667,1.50589,1.50642,982599998.0
2009-06-16 21:00:00,1.50646,1.50668,1.50577,1.50637,955700002.0
2009-06-16 21:30:00,1.50645,1.50674,1.50582,1.50614,971500000.0
2009-06-16 22:00:00,1.50606,1.50643,1.50576,1.5061,877700001.0
2009-06-16 22:30:00,1.5059,1.50629,1.50547,1.5059,1077500000.0
2009-06-16 23:00:00,1.50558,1.5063,1.50527,1.50559,878990001.0
2009-06-16 23:30:00,1.50571,1.5063,1.50567,1.50582,907000000.0
2009-06-17 00:00:00,1.50562,1.50645,1.50535,1.50535,936400000.0
2009-06-17 00:30:00,1.50467,1.5061,1.50467,1.50561,774999999.0
2009-06-17 01:00:00,1.50577,1.50623,1.50514,1.5054,1004599996.0
2009-06-17 01:30:00,1.50545,1.50602,1.50501,1.5055,1021600003.0
2009-06-17 02:00:00,1.50545,1.50608,1.50513,1.50567,924000003.0
2009-06-17 02:30:00,1.50562,1.50632,1.50557,1.50565,923200001.0
2009-06-17 03:00:00,1.5057,1.50619,1.50551,1.506,1022600001.0
2009-06-17 03:30:00,1.50579,1.5064,1.50561,1.50623,959299998.0
2009-06-17 04:00:00,1.50598,1.50631,1.50575,1.50614,1230999998.0
2009-06-17 04:30:00,1.506,1.50641,1.50564,1.50593,1109090002.0
2009-06-17 05:00:00,1.50557,1.50637,1.50552,1.50622,2861400003.0
2009-06-17 05:30:00,1.50575,1.50639,1.50566,1.50617,2191800000.0
2009-06-17 06:00:00,1.50601,1.50668,1.5058,1.50635,3955190004.0
2009-06-17 06:30:00,1.50606,1.50662,1.50584,1.50596,4092100003.0
2009-06-17 07:00:00,1.50595,1.50661,1.50578,1.50648,6195890003.0
2009-06-17 07:30:00,1.50644,1.50718,1.50605,1.50709,6443200000.0
2009-06-17 08:00:00,1.50662,1.50781,1.50609,1.50746,3111600002.0
2009-06-17 08:30:00,1.5069,1.50851,1.5069,1.50796,4504400000.0
2009-06-17 09:00:00,1.50787,1.509,1.50702,1.50881,2739400003.0
2009-06-17 09:30:00,1.50889,1.50937,1.50804,1.50914,6582200006.0
2009-06-17 10:00:00,1.50911,1.50933,1.508,1.50885,10647990004.0
2009-06-17 10:30:00,1.50888,1.50901,1.50797,1.5089,8487199999.0
2009-06-17 11:00:00,1.50871,1.50985,1.50855,1.50896,10352080010.0
2009-06-17 11:30:00,1.50837,1.50992,1.50802,1.50972,7517300007.0
2009-06-17 12:00:00,1.50957,1.51097,1.50947,1.51056,1204800005.0
2009-06-17 12:30:00,1.51025,1.51045,1.50917,1.50998,1032500002.0
2009-06-17 13:00:00,1.51001,1.51032,1.50925,1.50951,1017800000.0
2009-06-17 13:30:00,1.50967,1.51017,1.50922,1.50957,1274100004.0
2009-06-17 14:00:00,1.50938,1.50994,1.50913,1.50947,1016800002.0
2009-06-17 14:30:00,1.50932,1.50998,1.50905,1.50971,1017000002.0
2009-06-17 15:00:00,1.50959,1.50989,1.50814,1.50859,1019999999.0
2009-06-17 15:30:00,1.50854,1.50892,1.50706,1.50735,1246790000.0
2009-06-17 16:00:00,1.50735,1.50745,1.50592,1.50624,1259299999.0
2009-06-17 16:30:00,1.5059,1.50627,1.50511,1.50543,1225200000.0
2009-06-17 17:00:00,1.5054,1.50588,1.50469,1.50588,1004099996.0
2009-06-17 17:30:00,1.50597,1.50598,1.50411,1.50527,1065599998.0
2009-06-17 18:00:00,1.5054,1.5067,1.50526,1.50636,1004300003.0
2009-06-17 18:30:00,1.50627,1.50663,1.50552,1.5059,1222600000.0
2009-06-17 19:00:00,1.50579,1.50606,1.50528,1.50579,1027400004.0
2009-06-17 19:30:00,1.50571,1.50636,1.50477,1.50611,1089400000.0
2009-06-17 20:00:00,1.50611,1.5069,1.50492,1.50514,1068000004.0
2009-06-17 20:30:00,1.5051,1.50575,1.50432,1.50557,1083900002.0
2009-06-17 21:00:00,1.50527,1.50612,1.50501,1.50581,1001700002.0
2009-06-17 21:30:00,1.50548,1.50616,1.50505,1.5059,1033600000.0
2009-06-17 22:00:00,1.50575,1.50605,1.50457,1.50495,1023200002.0
2009-06-17 22:30:00,1.50462,1.50585,1.50431,1.50557,1092799995.0
2009-06-17 23:00:00,1.50535,1.5061,1.50511,1.50567,777899999.0
2009-06-17 23:30:00,1.5056,1.50609,1.5048,1.5053,1015000001.0
2009-06-18 00:00:00,1.50497,1.50627,1.50471,1.50553,1003000004.0
2009-06-18 00:30:00,1.50535,1.50594,1.50492,1.50508,980500002.0
2009-06-18 01:00:00,1.5051,1.50576,1.50464,1.50548,911999999.0
2009-06-18 01:30:00,1.5055,1.50625,1.5054,1.50611,945600001.0
2009-06-18 02:00:00,1.50606,1.50652,1.50546,1.50635,1079500001.0
2009-06-18 02:30:00,1.50625,1.50703,1.50593,1.50663,1118399998.0
2009-06-18 03:00:00,1.50663,1.50757,1.50628,1.5065,1013600005.0
2009-06-18 03:30:00,1.50649,1.50694,1.50586,1.50621,1178689997.0
2009-06-18 04:00:00,1.50618,1.50651,1.50565,1.50618,937200000.0
2009-06-18 04:30:00,1.50617,1.50647,1.50569,1.50612,974000003.0
2009-06-18 05:00:00,1.50566,1.50739,1.50566,1.50717,2790600000.0
2009-06-18 05:30:00,1.5069,1.50764,1.5065,1.50665,1867600002.0
2009-06-18 06:00:00,1.50618,1.50811,1.50618,1.50793,3974800000.0
2009-06-18 06:30:00,1.50778,1.50809,1.5068,1.50705,4053499999.0
2009-06-18 07:00:00,1.50667,1.50777,1.50644,1.50709,6134999999.0
2009-06-18 07:30:00,1.50692,1.50824,1.50692,1.50817,6287999998.0
2009-06-18 08:00:00,1.50774,1.50822,1.50698,1.50773,3240000005.0
2009-06-18 08:30:00,1.50757,1.50832,1.5067,1.50725,4588300001.0
2009-06-18 09:00:00,1.50724,1.50873,1.50537,1.50658,2729300004.0
2009-06-18 09:30:00,1.50625,1.51239,1.50603,1.50621,6891500005.0
2009-06-18 10:00:00,1.50622,1.50684,1.50218,1.50286,10539390014.0
2009-06-18 10:30:00,1.50252,1.50373,1.50133,1.50254,8389290011.0
2009-06-18 11:00:00,1.50243,1.50357,1.50161,1.50336,10292699997.0
2009-06-18 11:30:00,1.50306,1.50467,1.50294,1.50351,7696499994.0
2009-06-18 12:00:00,1.50365,1.50399,1.50112,1.50203,1011999999.0
2009-06-18 12:30:00,1.50175,1.50251,1.5012,1.50222,981299999.0
2009-06-18 13:00:00,1.50219,1.50245,1.50015,1.50112,1121999998.0
2009-06-18 13:30:00,1.50138,1.50201,1.50056,1.50114,1041299998.0
2009-06-18 14:00:00,1.50103,1.50138,1.50015,1.50103,970200001.0
2009-06-18 14:30:00,1.50101,1.51358,1.50055,1.51238,1070200000.0
2009-06-18 15:00:00,1.51265,1.51372,1.51086,1.51144,1108999999.0
2009-06-18 15:30:00,1.5114,1.51148,1.50943,1.51111,1143400001.0
2009-06-18 16:00:00,1.51101,1.51204,1.51043,1.51103,1180900001.0
2009-06-18 16:30:00,1.51117,1.51127,1.50834,1.51007,1108900000.0
2009-06-18 17:00:00,1.51015,1.51137,1.50982,1.51027,953899999.0
2009-06-18 17:30:00,1.50998,1.51412,1.5097,1.51296,1013300001.0
2009-06-18 18:00:00,1.51325,1.51443,1.51236,1.513,925599999.0
2009-06-18 18:30:00,1.51279,1.5135,1.51236,1.51275,1049800001.0
2009-06-18 19:00:00,1.51253,1.51357,1.51238,1.51332,1058900001.0
2009-06-18 19:30:00,1.5135,1.51406,1.51262,1.51282,1180199999.0
2009-06-18 20:00:00,1.5127,1.51314,1.51033,1.51074,1324400007.0
2009-06-18 20:30:00,1.51057,1.51086,1.50935,1.50952,1112100002.0
2009-06-18 21:00:00,1.50925,1.51043,1.50903,1.5099,998600000.0
2009-06-18 21:30:00,1.51002,1.51034,1.50907,1.50917,1270400003.0
2009-06-18 22:00:00,1.50905,1.51023,1.50904,1.50992,1056000000.0
2009-06-18 22:30:00,1.50985,1.51047,1.50936,1.50971,1225799998.0
2009-06-18 23:00:00,1.5097,1.51008,1.50925,1.50995,1121100003.0
2009-06-18 23:30:00,1.50972,1.51007,1.50915,1.50949,846800001.0
2009-06-19 00:00:00,1.50951,1.5102,1.50917,1.50989,1054799997.0
2009-06-19 00:30:00,1.50991,1.51047,1.50946,1.51024,884300001.0
2009-06-19 01:00:00,1.51024,1.51073,1.50971,1.51019,842389999.0
2009-06-19 01:30:00,1.51007,1.51074,1.5098,1.5103,816300002.0
2009-06-19 02:00:00,1.51024,1.51081,1.50962,1.50974,1100500002.0
2009-06-19 02:30:00,1.50965,1.51063,1.5095,1.51018,1169699996.0
2009-06-19 03:00:00,1.51005,1.5106,1.50958,1.51015,966600001.0
2009-06-19 03:30:00,1.5103,1.51064,1.50948,1.50988,1019199998.0
2009-06-19 04:00:00,1.50982,1.51071,1.50942,1.51003,1016700000.0
2009-06-19 04:30:00,1.51027,1.51056,1.50968,1.51002,1008700001.0
2009-06-19 05:00:00,1.50966,1.51024,1.50952,1.51013,2814399999.0
2009-06-19 05:30:00,1.50976,1.5103,1.5092,1.50969,2044700000.0
2009-06-19 06:00:00,1.5097,1.51019,1.50936,1.50964,4101099998.0
2009-06-19 06:30:00,1.50947,1.51039,1.50933,1.50999,4181600004.0
2009-06-19 07:00:00,1.50976,1.51078,1.50951,1.51037,6221200002.0
2009-06-19 07:30:00,1.5105,1.51089,1.50985,1.51032,6422890004.0
2009-06-19 08:00:00,1.5096,1.51181,1.5096,1.51118,3414000002.0
2009-06-19 08:30:00,1.51108,1.51224,1.511,1.51202,4487200002.0
2009-06-19 09:00:00,1.51202,1.5126,1.51086,1.51244,2688699994.0
2009-06-19 09:30:00,1.51213,1.5127,1.51096,1.51224,6545900004.0
2009-06-19 10:00:00,1.51219,1.51279,1.51099,1.51149,10215900011.0
2009-06-19 10:30:00,1.51165,1.51239,1.511,1.51203,8551500012.0
2009-06-19 11:00:00,1.51188,1.51228,1.51109,1.51185,10152599996.0
2009-06-19 11:30:00,1.51182,1.51214,1.51102,1.51154,7470899996.0
2009-06-19 12:00:00,1.51165,1.51175,1.51017,1.51076,1064399999.0
2009-06-19 12:30:00,1.51047,1.51094,1.50983,1.5107,1142689999.0
2009-06-19 13:00:00,1.51085,1.51091,1.50965,1.51011,1100000000.0
2009-06-19 13:30:00,1.50998,1.51054,1.50982,1.51024,1062000000.0
2009-06-19 14:00:00,1.5101,1.5104,1.50932,1.50978,1039499999.0
2009-06-19 14:30:00,1.50968,1.51028,1.50934,1.51014,1019200002.0
2009-06-19 15:00:00,1.5101,1.51057,1.5095,1.51004,1239000001.0
2009-06-19 15:30:00,1.50983,1.51057,1.50955,1.51043,1160999999.0
2009-06-19 16:00:00,1.5103,1.5107,1.50975,1.5101,8219500005.0
2009-06-19 16:30:00,1.5101,1.5104,1.51,1.5101,10228999999.0
2009-06-19 17:00:00,1.5101,1.5104,1.50975,1.5098,5010399999.0
2009-06-19 17:30:00,1.5098,1.5104,1.5079,1.508,8215399997.0
2009-06-19 18:00:00,1.50795,1.50855,1.5078,1.50785,5286300006.0
2009-06-19 18:30:00,1.50772,1.5079,1.50743,1.50745,6403000067.0
2009-06-19 19:00:00,1.50745,1.5076,1.5069,1.5071,6236299964.0
2009-06-19 19:30:00,1.5071,1.5073,1.50695,1.507,3589800001.0
2009-06-19 20:00:00,1.50705,1.5072,1.50605,1.5064,6562980002.0
2009-06-19 20:30:00,1.5064,1.50695,1.50625,1.5067,6450399997.0
2009-06-19 21:00:00,1.5067,1.5071,1.50665,1.507,4081100001.0
2009-06-19 21:30:00,1.507,1.5072,1.50642,1.50642,3678200003.0
2009-06-19 22:00:00,1.50675,1.50745,1.5065,1.5071,2563400000.0
2009-06-19 22:30:00,1.5071,1.50745,1.50665,1.5068,2735000000.0
2009-06-21 23:00:00,1.5065,1.50685,1.506,1.5061,934000000.0
2009-06-21 23:30:00,1.5061,1.50687,1.50535,1.50605,334999999.0
2009-06-22 00:00:00,1.5061,1.50671,1.5053,1.5058,814000000.0
2009-06-22 00:30:00,1.5058,1.50635,1.50533,1.50625,1700400001.0
2009-06-22 01:00:00,1.50625,1.5064,1.50605,1.50625,3810800006.0
2009-06-22 01:30:00,1.50625,1.50705,1.50605,1.50645,2265800000.0
2009-06-22 02:00:00,1.5065,1.507,1.50595,1.5064,3257300000.0
2009-06-22 02:30:00,1.50635,1.5068,1.50605,1.50605,1921800001.0
2009-06-22 03:00:00,1.50605,1.50625,1.50555,1.5057,2739200009.0
2009-06-22 03:30:00,1.5057,1.50645,1.5053,1.50615,6399400002.0
2009-06-22 04:00:00,1.50615,1.50645,1.50565,1.5063,9329000000.0
2009-06-22 04:30:00,1.50635,1.50675,1.50627,1.5063,6386600008.0
2009-06-22 05:00:00,1.5064,1.50665,1.5061,1.5064,2602200001.0
2009-06-22 05:30:00,1.50635,1.50675,1.5062,1.50635,686800000.0
2009-06-22 06:00:00,1.5063,1.50645,1.5059,1.506,3956000001.0
2009-06-22 06:30:00,1.50605,1.50665,1.50575,1.5064,4443000000.0
2009-06-22 07:00:00,1.50635,1.50665,1.5059,1.5063,3805700006.0
2009-06-22 07:30:00,1.5064,1.5066,1.50625,1.5064,3752800001.0
2009-06-22 08:00:00,1.5065,1.50765,1.50615,1.50675,8814300002.0
2009-06-22 08:30:00,1.50675,1.50775,1.5064,1.5073,15008400004.0
2009-06-22 09:00:00,1.5073,1.5077,1.50575,1.50645,10231700002.0
2009-06-22 09:30:00,1.50645,1.50705,1.50595,1.5069,6960300000.0
2009-06-22 10:00:00,1.5069,1.5074,1.50545,1.5056,11105100001.0
2009-06-22 10:30:00,1.5056,1.5064,1.5055,1.506,12954400018.0
2009-06-22 11:00:00,1.506,1.5066,1.50595,1.5062,10450800003.0
2009-06-22 11:30:00,1.5062,1.5068,1.5058,1.50645,11753499998.0
2009-06-22 12:00:00,1.50645,1.50725,1.50635,1.5071,10733200002.0
2009-06-22 12:30:00,1.5071,1.5072,1.50635,1.5064,6839600001.0
2009-06-22 13:00:00,1.5064,1.50695,1.50595,1.5065,9850199992.0
2009-06-22 13:30:00,1.5065,1.50695,1.506,1.50685,12303199997.0
2009-06-22 14:00:00,1.50685,1.50745,1.50645,1.5066,11375400000.0
2009-06-22 14:30:00,1.50655,1.5071,1.50625,1.50645,12158699987.0
2009-06-22 15:00:00,1.50645,1.50685,1.506,1.5063,11001400001.0
2009-06-22 15:30:00,1.5063,1.5064,1.5055,1.50595,13821600005.0
2009-06-22 16:00:00,1.50595,1.5064,1.50535,1.50605,10214530011.0
2009-06-22 16:30:00,1.5061,1.50755,1.5057,1.5063,11251099993.0
2009-06-22 17:00:00,1.50635,1.5066,1.50575,1.5062,10934700001.0
2009-06-22 17:30:00,1.5061,1.50615,1.50505,1.50575,10622400009.0
2009-06-22 18:00:00,1.5057,1.50615,1.50555,1.5059,5799600001.0
2009-06-22 18:30:00,1.506,1.50705,1.5056,1.5057,8736100002.0
2009-06-22 19:00:00,1.5057,1.5057,1.50495,1.50545,5626900000.0
2009-06-22 19:30:00,1.50545,1.5058,1.5051,1.5056,7215300000.0
2009-06-22 20:00:00,1.5056,1.50575,1.5052,1.5055,5747400002.0
2009-06-22 20:30:00,1.50555,1.50625,1.5052,1.5062,8463800000.0
2009-06-22 21:00:00,1.5062,1.5066,1.5057,1.5062,8115000000.0
2009-06-22 21:30:00,1.5063,1.50655,1.50595,1.506,9011000000.0
2009-06-22 22:00:00,1.506,1.50645,1.50565,1.5059,3261200000.0
2009-06-22 22:30:00,1.50595,1.50615,1.50517,1.5061,1843600000.0
2009-06-22 23:00:00,1.50605,1.5061,1.50551,1.5058,1154400000.0
2009-06-22 23:30:00,1.5058,1.5058,1.50498,1.5055,2565400000.0
2009-06-23 00:00:00,1.5055,1.50563,1.50514,1.5055,1863599996.0
2009-06-23 00:30:00,1.5055,1.5059,1.5053,1.5058,1543600000.0
2009-06-23 01:00:00,1.5058,1.506,1.5052,1.5057,2580600000.0
2009-06-23 01:30:00,1.5057,1.50595,1.5048,1.50565,3624600000.0
2009-06-23 02:00:00,1.50565,1.5059,1.5051,1.5055,5617400006.0
2009-06-23 02:30:00,1.5055,1.5058,1.505,1.50555,4619600004.0
2009-06-23 03:00:00,1.50555,1.5057,1.505,1.5057,5216800001.0
2009-06-23 03:30:00,1.50575,1.50585,1.5051,1.5053,5779600000.0
2009-06-23 04:00:00,1.50483,1.5053,1.50483,1.5049,8632999999.0
2009-06-23 04:30:00,1.5049,1.5051,1.50485,1.50495,8370399999.0
2009-06-23 05:00:00,1.50495,1.5052,1.50485,1.5051,2918600000.0
2009-06-23 05:30:00,1.50515,1.5056,1.5049,1.50535,4691200001.0
2009-06-23 06:00:00,1.50535,1.50555,1.50515,1.50535,3797200000.0
2009-06-23 06:30:00,1.5056,1.5056,1.50495,1.505,2863999995.0
2009-06-23 07:00:00,1.50535,1.5058,1.50525,1.50555,2773800000.0
2009-06-23 07:30:00,1.5056,1.5056,1.5046,1.50475,4440599990.0
2009-06-23 08:00:00,1.50475,1.5048,1.5032,1.5035,9937200008.0
2009-06-23 08:30:00,1.50355,1.50475,1.50335,1.50475,9697700000.0
2009-06-23 09:00:00,1.50475,1.50565,1.50405,1.505,9992500002.0
2009-06-23 09:30:00,1.505,1.50525,1.50355,1.50395,7902700001.0
2009-06-23 10:00:00,1.5039,1.50405,1.50265,1.5027,10763869999.0
2009-06-23 10:30:00,1.5027,1.5041,1.50265,1.5038,10862999987.0
2009-06-23 11:00:00,1.5038,1.50435,1.50305,1.5032,12135799998.0
2009-06-23 11:30:00,1.5032,1.50385,1.5029,1.50325,10151099985.0
2009-06-23 12:00:00,1.50335,1.50375,1.5029,1.50295,9469800013.0
2009-06-23 12:30:00,1.50295,1.5035,1.50215,1.5023,13325800002.0
2009-06-23 13:00:00,1.5023,1.5032,1.5022,1.50275,11565400009.0
2009-06-23 13:30:00,1.50285,1.5036,1.5025,1.5033,14047300006.0
2009-06-23 14:00:00,1.5033,1.50345,1.50225,1.50305,13496000002.0
2009-06-23 14:30:00,1.50305,1.50345,1.50215,1.5026,12167699998.0
2009-06-23 15:00:00,1.5026,1.50325,1.50225,1.50295,11521700002.0
2009-06-23 15:30:00,1.50295,1.5035,1.5026,1.5034,11781199999.0
2009-06-23 16:00:00,1.50335,1.5035,1.50225,1.5024,14001899992.0
2009-06-23 16:30:00,1.5024,1.50325,1.50225,1.50265,13704800000.0
2009-06-23 17:00:00,1.50265,1.5032,1.5021,1.5028,14109100006.0
2009-06-23 17:30:00,1.5028,1.5034,1.5024,1.5026,9817100001.0
2009-06-23 18:00:00,1.5026,1.503,1.50145,1.50175,11291500012.0
2009-06-23 18:30:00,1.5017,1.5028,1.50145,1.5025,11029300003.0
2009-06-23 19:00:00,1.5025,1.50275,1.502,1.50225,7422200011.0
2009-06-23 19:30:00,1.5023,1.5026,1.50165,1.50175,6331600002.0
2009-06-23 20:00:00,1.5017,1.5024,1.50165,1.5017,6361000001.0
2009-06-23 20:30:00,1.5017,1.50265,1.5016,1.5025,7220700000.0
2009-06-23 21:00:00,1.5025,1.50255,1.50195,1.5023,5769599999.0
2009-06-23 21:30:00,1.50235,1.5025,1.50181,1.50215,4936599999.0
2009-06-23 22:00:00,1.5022,1.50225,1.5016,1.50175,3093099991.0
2009-06-23 22:30:00,1.50175,1.5019,1.5015,1.5016,1006900000.0
2009-06-23 23:00:00,1.5015,1.50205,1.50117,1.50175,1476200000.0
2009-06-23 23:30:00,1.5018,1.5018,1.50121,1.50155,2648400002.0
2009-06-24 00:00:00,1.50155,1.50175,1.50113,1.5014,1793800003.0
2009-06-24 00:30:00,1.5014,1.50195,1.50087,1.50185,2090299997.0
2009-06-24 01:00:00,1.50185,1.50185,1.5009,1.50116,2251200002.0
2009-06-24 01:30:00,1.50145,1.50205,1.5013,1.50175,2791700003.0
2009-06-24 02:00:00,1.50175,1.5021,1.5013,1.5017,5823500000.0
2009-06-24 02:30:00,1.5017,1.502,1.5012,1.5018,5645200000.0
2009-06-24 03:00:00,1.5018,1.5019,1.5015,1.50175,3511800000.0
2009-06-24 03:30:00,1.5018,1.50245,1.5017,1.50225,4823600001.0
2009-06-24 04:00:00,1.50235,1.50255,1.5019,1.50215,4814700000.0
2009-06-24 04:30:00,1.50215,1.50235,1.5016,1.5017,4586000000.0
2009-06-24 05:00:00,1.5017,1.5025,1.50165,1.50225,4907600000.0
2009-06-24 05:30:00,1.50225,1.50245,1.50175,1.5021,6697800000.0
2009-06-24 06:00:00,1.5021,1.50225,1.50166,1.5021,4220000000.0
2009-06-24 06:30:00,1.50215,1.5023,1.5019,1.50205,6916000000.0
2009-06-24 07:00:00,1.50205,1.5022,1.502,1.50205,4932400000.0
2009-06-24 07:30:00,1.50205,1.50245,1.50125,1.50235,5263599997.0
2009-06-24 08:00:00,1.50235,1.50285,1.5017,1.5028,5775900000.0
2009-06-24 08:30:00,1.5028,1.5038,1.5024,1.5034,12817700006.0
2009-06-24 09:00:00,1.5034,1.5035,1.50165,1.502,9155899996.0
2009-06-24 09:30:00,1.502,1.5032,1.5017,1.5025,10895900006.0
2009-06-24 10:00:00,1.50265,1.5036,1.50225,1.5031,8587100002.0
2009-06-24 10:30:00,1.50315,1.5034,1.50245,1.5031,10422999999.0
2009-06-24 11:00:00,1.5032,1.5034,1.50245,1.50315,10172300002.0
2009-06-24 11:30:00,1.5032,1.5032,1.50185,1.5021,9286500000.0
2009-06-24 12:00:00,1.5022,1.5025,1.50145,1.50155,8836599996.0
2009-06-24 12:30:00,1.5016,1.51065,1.50125,1.5106,11942400011.0
2009-06-24 13:00:00,1.51065,1.5263,1.5098,1.5244,21892700027.0
2009-06-24 13:30:00,1.52455,1.5286,1.51975,1.5202,15195799986.0
2009-06-24 14:00:00,1.5202,1.52055,1.51815,1.5185,13837699989.0
2009-06-24 14:30:00,1.5185,1.52045,1.5184,1.52035,12486000000.0
2009-06-24 15:00:00,1.5202,1.52045,1.51905,1.51915,11338099992.0
2009-06-24 15:30:00,1.51915,1.52,1.51915,1.51995,14232499999.0
2009-06-24 16:00:00,1.51975,1.5212,1.5193,1.52115,13453300001.0
2009-06-24 16:30:00,1.52115,1.5223,1.5206,1.5207,17203799994.0
2009-06-24 17:00:00,1.52065,1.52205,1.52025,1.52095,12594400010.0
2009-06-24 17:30:00,1.52095,1.52115,1.5192,1.51955,9513899992.0
2009-06-24 18:00:00,1.51955,1.53685,1.5191,1.5357,14337699984.0
2009-06-24 18:30:00,1.5357,1.5381,1.5311,1.53175,10257799999.0
2009-06-24 19:00:00,1.53175,1.53695,1.53105,1.5334,8079299977.0
2009-06-24 19:30:00,1.5334,1.53435,1.53205,1.53215,6524399984.0
2009-06-24 20:00:00,1.53215,1.53275,1.52975,1.53045,8596400009.0
2009-06-24 20:30:00,1.5304,1.53125,1.5295,1.5305,7259299998.0
2009-06-24 21:00:00,1.5305,1.53065,1.52857,1.5291,7435000003.0
2009-06-24 21:30:00,1.5291,1.5306,1.52905,1.52905,4500100001.0
2009-06-24 22:00:00,1.529,1.5307,1.52895,1.5299,1905199999.0
2009-06-24 22:30:00,1.5299,1.5301,1.52895,1.5292,963400000.0
2009-06-24 23:00:00,1.5291,1.5294,1.52865,1.5291,525600000.0
2009-06-24 23:30:00,1.5291,1.53,1.52897,1.5296,1371100001.0
2009-06-25 00:00:00,1.52965,1.53025,1.52925,1.52973,1874200000.0
2009-06-25 00:30:00,1.52985,1.53015,1.52915,1.5296,1578800000.0
2009-06-25 01:00:00,1.52965,1.53055,1.52943,1.5305,2883400005.0
2009-06-25 01:30:00,1.5305,1.5306,1.52931,1.52965,2079400000.0
2009-06-25 02:00:00,1.5297,1.53055,1.52955,1.52995,6533000000.0
2009-06-25 02:30:00,1.5299,1.5304,1.52975,1.52985,5056400003.0
2009-06-25 03:00:00,1.52985,1.53005,1.5296,1.5298,4102800000.0
2009-06-25 03:30:00,1.5298,1.53055,1.52965,1.53015,6357400000.0
2009-06-25 04:00:00,1.53015,1.53045,1.52955,1.5296,4228399995.0
2009-06-25 04:30:00,1.5296,1.5304,1.52915,1.53025,3935800000.0
2009-06-25 05:00:00,1.53015,1.53065,1.5299,1.53005,5408800000.0
2009-06-25 05:30:00,1.53,1.53035,1.5299,1.53,3860800000.0
2009-06-25 06:00:00,1.53005,1.53035,1.5293,1.5294,4578399998.0
2009-06-25 06:30:00,1.52935,1.5301,1.52905,1.53005,3044800000.0
2009-06-25 07:00:00,1.53005,1.53025,1.52955,1.52955,2817600000.0
2009-06-25 07:30:00,1.52955,1.5296,1.52792,1.5281,3829800000.0
2009-06-25 08:00:00,1.5281,1.5296,1.52755,1.52875,10030500000.0
2009-06-25 08:30:00,1.5287,1.52905,1.52775,1.52855,13341999999.0
2009-06-25 09:00:00,1.5286,1.52885,1.5275,1.5281,12403400004.0
2009-06-25 09:30:00,1.5281,1.52875,1.5272,1.5273,14920900022.0
2009-06-25 10:00:00,1.5273,1.5283,1.527,1.52715,13028399993.0
2009-06-25 10:30:00,1.52715,1.52785,1.5257,1.5274,14797509996.0
2009-06-25 11:00:00,1.5274,1.52835,1.52715,1.52735,13096100000.0
2009-06-25 11:30:00,1.5274,1.5376,1.5272,1.53475,14441899995.0
2009-06-25 12:00:00,1.53475,1.53545,1.5325,1.5342,10933399995.0
2009-06-25 12:30:00,1.5342,1.53425,1.53145,1.5335,10836100001.0
2009-06-25 13:00:00,1.5335,1.5335,1.5313,1.5322,12854700004.0
2009-06-25 13:30:00,1.5322,1.5333,1.53135,1.53135,8388600000.0
2009-06-25 14:00:00,1.53135,1.5317,1.53075,1.531,10044200006.0
2009-06-25 14:30:00,1.531,1.53115,1.52875,1.529,13916599999.0
2009-06-25 15:00:00,1.529,1.53075,1.52875,1.5303,13076100000.0
2009-06-25 15:30:00,1.53025,1.53186,1.5301,1.53145,11487000000.0
2009-06-25 16:00:00,1.53137,1.53222,1.5295,1.5295,9497800001.0
2009-06-25 16:30:00,1.5295,1.53005,1.52725,1.52735,10864300000.0
2009-06-25 17:00:00,1.52735,1.5294,1.52685,1.52915,7655500001.0
2009-06-25 17:30:00,1.5291,1.5305,1.52855,1.52915,12118700000.0
2009-06-25 18:00:00,1.5292,1.5303,1.5281,1.5284,9018200000.0
2009-06-25 18:30:00,1.5284,1.52855,1.52512,1.52548,8128900001.0
2009-06-25 19:00:00,1.52559,1.53154,1.52527,1.52986,11428800008.0
2009-06-25 19:30:00,1.52991,1.53059,1.52914,1.52914,9323400005.0
2009-06-25 20:00:00,1.52897,1.53061,1.52897,1.52972,6052800003.0
2009-06-25 20:30:00,1.52973,1.53122,1.52941,1.53092,2618900001.0
2009-06-25 21:00:00,1.53082,1.53121,1.53037,1.53098,2552399999.0
2009-06-25 21:30:00,1.53063,1.53123,1.53027,1.53067,4593700004.0
2009-06-25 22:00:00,1.53072,1.53118,1.52944,1.52956,5298999996.0
2009-06-25 22:30:00,1.52934,1.53084,1.52934,1.52974,3521999997.0
2009-06-25 23:00:00,1.52963,1.53066,1.52895,1.52958,7446799999.0
2009-06-25 23:30:00,1.5296,1.53051,1.52909,1.5298,6937200004.0
2009-06-26 00:00:00,1.52948,1.53092,1.52927,1.52997,5519800002.0
2009-06-26 00:30:00,1.53037,1.53086,1.52941,1.53022,4948000003.0
2009-06-26 01:00:00,1.5304,1.53073,1.52977,1.52977,4066699995.0
2009-06-26 01:30:00,1.52946,1.53057,1.52946,1.53032,4451200002.0
2009-06-26 02:00:00,1.53033,1.53111,1.52991,1.53052,2912800001.0
2009-06-26 02:30:00,1.53075,1.53094,1.52979,1.53,1815100001.0
2009-06-26 03:00:00,1.52975,1.53111,1.52967,1.52995,1877399998.0
2009-06-26 03:30:00,1.5299,1.53057,1.52881,1.53054,1187999999.0
2009-06-26 04:00:00,1.53046,1.53119,1.53031,1.53107,1111999999.0
2009-06-26 04:30:00,1.5311,1.53203,1.53051,1.53161,1479200000.0
2009-06-26 05:00:00,1.53159,1.53232,1.53135,1.53183,1471799999.0
2009-06-26 05:30:00,1.53163,1.53229,1.53135,1.53168,2023500000.0
2009-06-26 06:00:00,1.53133,1.53193,1.53069,1.53113,4400599999.0
2009-06-26 06:30:00,1.5308,1.53207,1.53059,1.53185,5315600001.0
2009-06-26 07:00:00,1.53203,1.53218,1.53091,1.53157,7584000006.0
2009-06-26 07:30:00,1.53132,1.53234,1.52867,1.5294,7677700003.0
2009-06-26 08:00:00,1.52935,1.53189,1.52915,1.53128,7196999995.0
2009-06-26 08:30:00,1.5313,1.53156,1.5295,1.52993,8207700001.0
2009-06-26 09:00:00,1.53001,1.53127,1.52928,1.53083,11083500008.0
2009-06-26 09:30:00,1.53055,1.53185,1.53002,1.53085,11063100006.0
2009-06-26 10:00:00,1.53088,1.5323,1.53004,1.531,6169400004.0
2009-06-26 10:30:00,1.531,1.5311,1.5293,1.52945,7399900000.0
2009-06-26 11:00:00,1.52945,1.53095,1.52925,1.5296,9348199993.0
2009-06-26 11:30:00,1.5296,1.5312,1.5296,1.53015,10683100000.0
2009-06-26 12:00:00,1.53015,1.53055,1.5299,1.53005,8521200005.0
2009-06-26 12:30:00,1.53005,1.5308,1.5298,1.53,6134800000.0
2009-06-26 13:00:00,1.52995,1.53045,1.5295,1.5297,7281200002.0
2009-06-26 13:30:00,1.5296,1.5299,1.52915,1.5292,5019800002.0
2009-06-26 14:00:00,1.5292,1.52925,1.5272,1.528,6065600000.0
2009-06-26 14:30:00,1.528,1.5289,1.5271,1.52765,5450300000.0
2009-06-26 15:00:00,1.5276,1.5298,1.5276,1.5298,6614400001.0
2009-06-26 15:30:00,1.5298,1.5298,1.5265,1.5268,14526200001.0
2009-06-26 16:00:00,1.5268,1.528,1.5263,1.5271,10477800010.0
2009-06-26 16:30:00,1.52715,1.52735,1.5258,1.527,13366800000.0
2009-06-26 17:00:00,1.52695,1.52715,1.5265,1.52685,8476000013.0
2009-06-26 17:30:00,1.5269,1.527,1.5258,1.52595,7341000000.0
2009-06-26 18:00:00,1.52595,1.526,1.52345,1.52375,8319499999.0
2009-06-26 18:30:00,1.52365,1.52415,1.5226,1.52365,7542600000.0
2009-06-26 19:00:00,1.52365,1.5289,1.5235,1.52455,10802700000.0
2009-06-26 19:30:00,1.52445,1.5249,1.5225,1.52285,5942500000.0
2009-06-26 20:00:00,1.5228,1.5234,1.52255,1.52305,7046799999.0
2009-06-26 20:30:00,1.523,1.52315,1.52115,1.52275,6954999999.0
2009-06-26 21:00:00,1.5227,1.5237,1.52155,1.52155,5855800000.0
2009-06-26 21:30:00,1.52155,1.5234,1.5212,1.5214,4855300000.0
2009-06-26 22:00:00,1.5213,1.52305,1.52085,1.5218,2395000000.0
2009-06-26 22:30:00,1.5218,1.5228,1.5209,1.52265,1582700000.0
2009-06-28 23:00:00,1.5227,1.52287,1.5214,1.5224,2828600000.0
2009-06-28 23:30:00,1.5226,1.52282,1.5213,1.52215,3708200000.0
2009-06-29 00:00:00,1.5219,1.5233,1.52177,1.52295,3813900002.0
2009-06-29 00:30:00,1.52277,1.5244,1.52264,1.52405,1963800002.0
2009-06-29 01:00:00,1.52405,1.52485,1.524,1.52455,2847600000.0
2009-06-29 01:30:00,1.52455,1.5247,1.5236,1.5238,3974200000.0
2009-06-29 02:00:00,1.5238,1.524,1.5229,1.5231,5691000000.0
2009-06-29 02:30:00,1.5231,1.52465,1.52295,1.5241,5535899999.0
2009-06-29 03:00:00,1.5241,1.52435,1.52345,1.5241,7657900000.0
2009-06-29 03:30:00,1.5241,1.52475,1.52395,1.52405,6512900000.0
2009-06-29 04:00:00,1.52405,1.52405,1.52299,1.52324,4144850001.0
2009-06-29 04:30:00,1.5235,1.524,1.52305,1.5233,5959800000.0
2009-06-29 05:00:00,1.5233,1.52395,1.52305,1.52385,7668600000.0
2009-06-29 05:30:00,1.5239,1.52415,1.52375,1.5238,4757200000.0
2009-06-29 06:00:00,1.5238,1.5242,1.5238,1.52405,4721800000.0
2009-06-29 06:30:00,1.524,1.52415,1.52375,1.5239,5088400000.0
2009-06-29 07:00:00,1.5239,1.5242,1.5237,1.524,4211100000.0
2009-06-29 07:30:00,1.52395,1.5245,1.52395,1.5242,5324900000.0
2009-06-29 08:00:00,1.5242,1.52465,1.5237,1.52405,7888300001.0
2009-06-29 08:30:00,1.524,1.5248,1.52215,1.5247,11384600000.0
2009-06-29 09:00:00,1.5247,1.5256,1.52415,1.5252,12915600000.0
2009-06-29 09:30:00,1.5252,1.52635,1.52515,1.52555,10779700003.0
2009-06-29 10:00:00,1.52555,1.52635,1.5251,1.52585,12863599996.0
2009-06-29 10:30:00,1.52585,1.52715,1.5253,1.527,11195800006.0
2009-06-29 11:00:00,1.527,1.5276,1.52635,1.52715,8010499997.0
2009-06-29 11:30:00,1.52715,1.52775,1.5263,1.52685,11522300011.0
2009-06-29 12:00:00,1.52685,1.5283,1.52665,1.5279,5618700004.0
2009-06-29 12:30:00,1.5279,1.528,1.52635,1.52655,3776500000.0
2009-06-29 13:00:00,1.5265,1.527,1.526,1.5268,4335800000.0
2009-06-29 13:30:00,1.52675,1.52725,1.5267,1.52695,5541600000.0
2009-06-29 14:00:00,1.5269,1.527,1.5244,1.5247,8028199994.0
2009-06-29 14:30:00,1.5248,1.5254,1.52465,1.52505,9997899994.0
2009-06-29 15:00:00,1.52505,1.52615,1.52495,1.5251,7325700001.0
2009-06-29 15:30:00,1.5251,1.5253,1.52295,1.52405,13590280006.0
2009-06-29 16:00:00,1.52405,1.52585,1.5239,1.52535,17398099996.0
2009-06-29 16:30:00,1.52535,1.52565,1.52425,1.5244,12123499996.0
2009-06-29 17:00:00,1.52435,1.5253,1.5243,1.5251,10131900001.0
2009-06-29 17:30:00,1.5251,1.5263,1.52505,1.5252,9511299993.0
2009-06-29 18:00:00,1.52515,1.5262,1.5246,1.5258,5277499999.0
2009-06-29 18:30:00,1.5258,1.5264,1.5257,1.52635,3513800000.0
2009-06-29 19:00:00,1.52635,1.5266,1.52575,1.52595,4318400000.0
2009-06-29 19:30:00,1.52595,1.5261,1.5237,1.52425,5300100001.0
2009-06-29 20:00:00,1.52425,1.52445,1.5236,1.52395,4519990003.0
2009-06-29 20:30:00,1.524,1.5241,1.5229,1.5237,2856260000.0
2009-06-29 21:00:00,1.52365,1.52565,1.52355,1.5252,2998900000.0
2009-06-29 21:30:00,1.52525,1.5253,1.52415,1.5248,2246100000.0
2009-06-29 22:00:00,1.52475,1.5251,1.5242,1.5248,1020600000.0
2009-06-29 22:30:00,1.52485,1.5251,1.52375,1.524,655799999.0
2009-06-29 23:00:00,1.52415,1.52535,1.52365,1.5243,807699998.0
2009-06-29 23:30:00,1.5243,1.52525,1.5241,1.5248,728199999.0
2009-06-30 00:00:00,1.5248,1.5249,1.52417,1.52435,3193400000.0
2009-06-30 00:30:00,1.52435,1.5253,1.52405,1.5251,2736400000.0
2009-06-30 01:00:00,1.5251,1.5257,1.5239,1.5256,4320400000.0
2009-06-30 01:30:00,1.5256,1.5259,1.5252,1.52525,3193600004.0
2009-06-30 02:00:00,1.52525,1.526,1.525,1.52515,7095800014.0
2009-06-30 02:30:00,1.52515,1.5257,1.5251,1.52565,5118200001.0
2009-06-30 03:00:00,1.5256,1.526,1.5254,1.5258,8139400004.0
2009-06-30 03:30:00,1.52575,1.52615,1.5255,1.5257,4533999990.0
2009-06-30 04:00:00,1.5257,1.52635,1.5254,1.52585,2414590000.0
2009-06-30 04:30:00,1.52585,1.5263,1.52535,1.52565,3918200000.0
2009-06-30 05:00:00,1.52565,1.52595,1.52505,1.52585,1560400000.0
2009-06-30 05:30:00,1.52575,1.526,1.52521,1.52535,3138200002.0
2009-06-30 06:00:00,1.5255,1.52585,1.52505,1.52555,2014000000.0
2009-06-30 06:30:00,1.5255,1.52565,1.5249,1.5252,4100200000.0
2009-06-30 07:00:00,1.5252,1.52605,1.52505,1.5257,2184900000.0
2009-06-30 07:30:00,1.5257,1.52635,1.52545,1.526,5017599999.0
2009-06-30 08:00:00,1.52595,1.5271,1.52525,1.52555,13550929998.0
2009-06-30 08:30:00,1.5256,1.5266,1.5251,1.5252,7439610000.0
2009-06-30 09:00:00,1.5252,1.52575,1.5227,1.52425,8710309996.0
2009-06-30 09:30:00,1.52435,1.52515,1.5239,1.5244,6489100002.0
2009-06-30 10:00:00,1.5244,1.52465,1.5235,1.5242,8549800001.0
2009-06-30 10:30:00,1.5242,1.52475,1.524,1.5246,11471900005.0
2009-06-30 11:00:00,1.5246,1.52525,1.5244,1.52495,12272199995.0
2009-06-30 11:30:00,1.52495,1.52635,1.5248,1.5254,15345300000.0
2009-06-30 12:00:00,1.5254,1.52615,1.52475,1.525,12118599995.0
2009-06-30 12:30:00,1.52495,1.52575,1.52455,1.52535,9861899997.0
2009-06-30 13:00:00,1.5254,1.52605,1.5251,1.5254,10162300010.0
2009-06-30 13:30:00,1.5254,1.5264,1.52535,1.52635,13327500030.0
2009-06-30 14:00:00,1.52635,1.52665,1.52525,1.52525,9118000001.0
2009-06-30 14:30:00,1.52525,1.5261,1.52525,1.526,6594800003.0
2009-06-30 15:00:00,1.526,1.5261,1.5248,1.5255,11621559999.0
2009-06-30 15:30:00,1.5255,1.52565,1.5248,1.5252,9201600001.0
2009-06-30 16:00:00,1.5252,1.52595,1.5239,1.5252,16959880004.0
2009-06-30 16:30:00,1.52525,1.52615,1.52405,1.52495,15394400003.0
2009-06-30 17:00:00,1.525,1.52585,1.5229,1.5236,18426900004.0
2009-06-30 17:30:00,1.5236,1.52445,1.52335,1.5237,11139500001.0
2009-06-30 18:00:00,1.5237,1.5248,1.52345,1.5239,9932199998.0
2009-06-30 18:30:00,1.5239,1.5243,1.52365,1.5242,8329200000.0
2009-06-30 19:00:00,1.5242,1.52445,1.5236,1.5241,6187800000.0
2009-06-30 19:30:00,1.5241,1.5243,1.5236,1.5239,4912599995.0
2009-06-30 20:00:00,1.52385,1.5242,1.5236,1.5241,4511599999.0
2009-06-30 20:30:00,1.5241,1.5247,1.5238,1.5243,6383799997.0
2009-06-30 21:00:00,1.5243,1.5247,1.52415,1.5243,4415000000.0
2009-06-30 21:30:00,1.5243,1.5245,1.5239,1.52415,1798599994.0
2009-06-30 22:00:00,1.52415,1.52455,1.52375,1.52455,4541139993.0
2009-06-30 22:30:00,1.52455,1.52455,1.52393,1.52425,1690199999.0
2009-06-30 23:00:00,1.5243,1.5244,1.52346,1.52405,696220000.0
2009-06-30 23:30:00,1.52405,1.52425,1.52375,1.5241,4191010000.0
2009-07-01 00:00:00,1.52415,1.5243,1.52373,1.524,6267620003.0
2009-07-01 00:30:00,1.524,1.5243,1.52359,1.5242,11255020002.0
2009-07-01 01:00:00,1.5242,1.5244,1.5236,1.52405,4249749999.0
2009-07-01 01:30:00,1.52405,1.52445,1.5239,1.5241,5252139998.0
2009-07-01 02:00:00,1.5241,1.5245,1.5239,1.52415,6478599995.0
2009-07-01 02:30:00,1.52415,1.52425,1.52333,1.5241,2667620000.0
2009-07-01 03:00:00,1.52415,1.52465,1.5238,1.5242,7021159997.0
2009-07-01 03:30:00,1.5242,1.5246,1.524,1.5243,7021479993.0
2009-07-01 04:00:00,1.5243,1.52455,1.52385,1.52425,2638200000.0
2009-07-01 04:30:00,1.52435,1.52475,1.52403,1.52445,3496800002.0
2009-07-01 05:00:00,1.52445,1.5246,1.52395,1.52425,3940000000.0
2009-07-01 05:30:00,1.52425,1.5245,1.5235,1.5237,6328060003.0
2009-07-01 06:00:00,1.5237,1.5241,1.5235,1.5238,3947400001.0
2009-07-01 06:30:00,1.5238,1.5243,1.5237,1.52395,4113400000.0
2009-07-01 07:00:00,1.52395,1.52445,1.5235,1.5236,6033400000.0
2009-07-01 07:30:00,1.5236,1.5238,1.52285,1.52375,7176000007.0
2009-07-01 08:00:00,1.5238,1.52435,1.5233,1.524,8234800003.0
2009-07-01 08:30:00,1.524,1.5247,1.5239,1.5244,8939600000.0
2009-07-01 09:00:00,1.5244,1.5247,1.5236,1.5236,8511999998.0
2009-07-01 09:30:00,1.5236,1.525,1.52355,1.52485,9978899994.0
2009-07-01 10:00:00,1.52495,1.5252,1.52425,1.5244,9785499996.0
2009-07-01 10:30:00,1.5244,1.52445,1.52375,1.52425,7712400008.0
2009-07-01 11:00:00,1.5242,1.52495,1.5236,1.5247,6920999999.0
2009-07-01 11:30:00,1.52475,1.5255,1.52425,1.525,7576200000.0
2009-07-01 12:00:00,1.525,1.52515,1.5246,1.5249,7067599997.0
2009-07-01 12:30:00,1.52485,1.52515,1.52435,1.5245,7004300000.0
2009-07-01 13:00:00,1.5246,1.52475,1.52385,1.52465,5958500002.0
2009-07-01 13:30:00,1.52465,1.5249,1.5242,1.52475,7717799994.0
2009-07-01 14:00:00,1.52475,1.52505,1.52375,1.52405,13122100000.0
2009-07-01 14:30:00,1.52405,1.5247,1.5239,1.5242,10879399999.0
2009-07-01 15:00:00,1.5242,1.5245,1.5231,1.5236,11429600001.0
2009-07-01 15:30:00,1.5236,1.52435,1.5232,1.5236,13597900003.0
2009-07-01 16:00:00,1.52365,1.5247,1.5234,1.5243,12139099996.0
2009-07-01 16:30:00,1.5243,1.52465,1.5232,1.5238,11017600007.0
2009-07-01 17:00:00,1.5238,1.524,1.5208,1.5213,9048599997.0
2009-07-01 17:30:00,1.52125,1.52225,1.5205,1.5207,8037399997.0
2009-07-01 18:00:00,1.5207,1.5214,1.51955,1.52105,9591280005.0
2009-07-01 18:30:00,1.52115,1.5212,1.5198,1.5204,4759599991.0
2009-07-01 19:00:00,1.52045,1.5206,1.5197,1.5199,3722499999.0
2009-07-01 19:30:00,1.51985,1.52015,1.5198,1.52015,1660800000.0
2009-07-01 20:00:00,1.52015,1.52105,1.52005,1.52055,5147300002.0
2009-07-01 20:30:00,1.52055,1.52135,1.5205,1.5205,8715200004.0
2009-07-01 21:00:00,1.5205,1.5211,1.5202,1.52075,3756000002.0
2009-07-01 21:30:00,1.5207,1.521,1.51995,1.52005,2857600005.0
2009-07-01 22:00:00,1.5202,1.5209,1.52015,1.52045,2196710005.0
2009-07-01 22:30:00,1.52045,1.52115,1.5198,1.52035,1866430005.0
2009-07-01 23:00:00,1.52025,1.52055,1.51982,1.52005,862800000.0
2009-07-01 23:30:00,1.5203,1.5208,1.52,1.5204,1304000003.0
2009-07-02 00:00:00,1.52035,1.5205,1.51989,1.52025,5403250000.0
2009-07-02 00:30:00,1.52025,1.52065,1.51993,1.52005,10065770000.0
2009-07-02 01:00:00,1.52005,1.52075,1.52005,1.5206,3359400000.0
2009-07-02 01:30:00,1.5205,1.52055,1.51953,1.5204,3400999995.0
2009-07-02 02:00:00,1.5204,1.52065,1.51995,1.52045,2503680000.0
2009-07-02 02:30:00,1.52045,1.5207,1.52,1.5203,4223699999.0
2009-07-02 03:00:00,1.52025,1.52035,1.51975,1.5202,2469380000.0
2009-07-02 03:30:00,1.5202,1.52075,1.5201,1.5202,2966000003.0
2009-07-02 04:00:00,1.5202,1.52045,1.5199,1.52,4805889999.0
2009-07-02 04:30:00,1.52,1.5205,1.51943,1.5201,1930600000.0
2009-07-02 05:00:00,1.5201,1.5202,1.51955,1.5196,3129150001.0
2009-07-02 05:30:00,1.5196,1.51985,1.51905,1.5197,1178450000.0
2009-07-02 06:00:00,1.5197,1.51985,1.51936,1.51965,1862800000.0
2009-07-02 06:30:00,1.51965,1.51985,1.5194,1.5195,1409800000.0
2009-07-02 07:00:00,1.51945,1.52015,1.5193,1.52005,2025599999.0
2009-07-02 07:30:00,1.52005,1.52045,1.5197,1.52025,3180999999.0
2009-07-02 08:00:00,1.52025,1.52055,1.5202,1.5204,3261200001.0
2009-07-02 08:30:00,1.5204,1.52165,1.5204,1.5213,4807999999.0
2009-07-02 09:00:00,1.52125,1.5217,1.52065,1.5212,6483999999.0
2009-07-02 09:30:00,1.5212,1.52445,1.51945,1.52365,9635399995.0
2009-07-02 10:00:00,1.52365,1.524,1.52255,1.5238,7942600004.0
2009-07-02 10:30:00,1.5238,1.52385,1.5228,1.5233,6472100002.0
2009-07-02 11:00:00,1.5234,1.52365,1.5228,1.52315,6402599997.0
2009-07-02 11:30:00,1.5231,1.5243,1.523,1.5238,7692700008.0
2009-07-02 12:00:00,1.5238,1.5246,1.5238,1.5244,8587900009.0
2009-07-02 12:30:00,1.5244,1.5245,1.5236,1.5238,6472299999.0
2009-07-02 13:00:00,1.5238,1.5246,1.52345,1.5236,9501800003.0
2009-07-02 13:30:00,1.5236,1.5242,1.5234,1.5237,4780000004.0
2009-07-02 14:00:00,1.5237,1.5241,1.52295,1.52305,7560200000.0
2009-07-02 14:30:00,1.52305,1.524,1.5215,1.5221,9532900006.0
2009-07-02 15:00:00,1.5221,1.52235,1.5212,1.5216,8181270001.0
2009-07-02 15:30:00,1.5216,1.5218,1.52025,1.52075,12845869993.0
2009-07-02 16:00:00,1.5207,1.5213,1.51965,1.5203,10396720002.0
2009-07-02 16:30:00,1.52035,1.5206,1.51965,1.5199,8594299994.0
2009-07-02 17:00:00,1.51985,1.52025,1.5185,1.51875,8453879998.0
2009-07-02 17:30:00,1.5189,1.51935,1.51835,1.519,9682900002.0
2009-07-02 18:00:00,1.519,1.51995,1.5185,1.51945,5906600000.0
2009-07-02 18:30:00,1.5195,1.5197,1.51845,1.51875,5085399999.0
2009-07-02 19:00:00,1.5188,1.51895,1.51795,1.51805,5921380012.0
2009-07-02 19:30:00,1.51805,1.51835,1.5178,1.51815,5113310000.0
2009-07-02 20:00:00,1.51815,1.5183,1.51795,1.5182,4201000000.0
2009-07-02 20:30:00,1.51815,1.51825,1.51779,1.51795,1462210000.0
2009-07-02 21:00:00,1.51795,1.5182,1.5178,1.5178,2023930000.0
2009-07-02 21:30:00,1.5178,1.51815,1.51755,1.5178,1456490000.0
2009-07-02 22:00:00,1.5178,1.51895,1.51755,1.5188,5372300002.0
2009-07-02 22:30:00,1.5188,1.5188,1.51791,1.5184,2106500000.0
2009-07-02 23:00:00,1.51835,1.52,1.51735,1.51885,3319110000.0
2009-07-02 23:30:00,1.5188,1.5191,1.51745,1.5182,1341180000.0
2009-07-03 00:00:00,1.5182,1.5185,1.51755,1.5179,2434760001.0
2009-07-03 00:30:00,1.5179,1.51815,1.5177,1.51795,819800000.0
2009-07-03 01:00:00,1.51795,1.51845,1.51775,1.51815,3077800000.0
2009-07-03 01:30:00,1.51717,1.5183,1.51717,1.518,3331799999.0
2009-07-03 02:00:00,1.518,1.51835,1.5177,1.518,3641400002.0
2009-07-03 02:30:00,1.518,1.51835,1.5178,1.51805,1884200000.0
2009-07-03 03:00:00,1.5181,1.51855,1.51785,1.5184,2447000000.0
2009-07-03 03:30:00,1.5184,1.5192,1.5178,1.51865,5857199996.0
2009-07-03 04:00:00,1.51865,1.5192,1.5184,1.519,5319000002.0
2009-07-03 04:30:00,1.51895,1.51925,1.51875,1.51905,13737599999.0
2009-07-03 05:00:00,1.51905,1.5192,1.51827,1.51837,4308600001.0
2009-07-03 05:30:00,1.51865,1.51925,1.51865,1.51895,10578400001.0
2009-07-03 06:00:00,1.51895,1.51945,1.5186,1.51885,13116399949.0
2009-07-03 06:30:00,1.51885,1.5193,1.51885,1.519,5294400000.0
2009-07-03 07:00:00,1.519,1.5193,1.5187,1.51875,2978200000.0
2009-07-03 07:30:00,1.51875,1.5198,1.5178,1.51805,5998000000.0
2009-07-03 08:00:00,1.51805,1.51945,1.5179,1.5191,6936000003.0
2009-07-03 08:30:00,1.51905,1.5195,1.51835,1.5192,6461000001.0
2009-07-03 09:00:00,1.51915,1.51935,1.5182,1.5187,4170200001.0
2009-07-03 09:30:00,1.51875,1.51965,1.51825,1.5196,5131000000.0
2009-07-03 10:00:00,1.51955,1.5207,1.5194,1.5205,10713799997.0
2009-07-03 10:30:00,1.52055,1.52065,1.5201,1.5201,6788700004.0
2009-07-03 11:00:00,1.52015,1.5212,1.51975,1.5207,4287100003.0
2009-07-03 11:30:00,1.5207,1.5249,1.5201,1.5222,6782990001.0
2009-07-03 12:00:00,1.5222,1.5238,1.522,1.5223,4514500004.0
2009-07-03 12:30:00,1.52235,1.5232,1.5216,1.5225,4218210003.0
2009-07-03 13:00:00,1.5227,1.5232,1.5217,1.52225,4253400006.0
2009-07-03 13:30:00,1.52225,1.52315,1.52215,1.5222,4664009996.0
2009-07-03 14:00:00,1.5222,1.5236,1.52215,1.52315,5064039991.0
2009-07-03 14:30:00,1.52315,1.52315,1.52194,1.52275,1933310000.0
2009-07-03 15:00:00,1.52275,1.5229,1.52184,1.5223,1774400001.0
2009-07-03 15:30:00,1.52235,1.52245,1.52135,1.52145,2431400000.0
2009-07-03 16:00:00,1.5214,1.5217,1.5206,1.5208,5582300005.0
2009-07-03 16:30:00,1.52075,1.5211,1.52015,1.52015,6071100072.0
2009-07-03 17:00:00,1.5201,1.5204,1.51975,1.51985,6807300037.0
2009-07-03 17:30:00,1.52,1.52065,1.51971,1.52,6290300032.0
2009-07-03 18:00:00,1.52,1.5202,1.5193,1.5195,2856900005.0
2009-07-03 18:30:00,1.5195,1.51965,1.51859,1.51885,3551270005.0
2009-07-03 19:00:00,1.51885,1.5192,1.51862,1.5188,1415000000.0
2009-07-03 19:30:00,1.5188,1.51895,1.5184,1.5187,1670200000.0
2009-07-03 20:00:00,1.5187,1.51897,1.51777,1.51851,2276000000.0
2009-07-03 20:30:00,1.5186,1.51915,1.51826,1.51885,997800000.0
2009-07-03 21:00:00,1.51885,1.51905,1.51845,1.5188,1893000000.0
2009-07-03 21:30:00,1.51863,1.51925,1.51853,1.5188,1914800000.0
2009-07-03 22:00:00,1.5188,1.5191,1.51837,1.5186,1318599999.0
2009-07-03 22:30:00,1.51855,1.519,1.51762,1.5188,1314199998.0
2009-07-05 23:00:00,1.51844,1.51915,1.51797,1.5187,747200000.0
2009-07-05 23:30:00,1.51852,1.5194,1.51825,1.51845,513800000.0
2009-07-06 00:00:00,1.5185,1.51925,1.51832,1.51915,1675000004.0
2009-07-06 00:30:00,1.51915,1.5192,1.51831,1.51831,1718600000.0
2009-07-06 01:00:00,1.5187,1.5188,1.51819,1.51845,3293400004.0
2009-07-06 01:30:00,1.51845,1.51865,1.51825,1.51835,3353000004.0
2009-07-06 02:00:00,1.51835,1.51855,1.51765,1.5184,2992999999.0
2009-07-06 02:30:00,1.5185,1.51855,1.51825,1.51845,3289800004.0
2009-07-06 03:00:00,1.51845,1.51895,1.51807,1.51865,3768440000.0
2009-07-06 03:30:00,1.51865,1.51875,1.5181,1.5182,4843399987.0
2009-07-06 04:00:00,1.5183,1.51865,1.51775,1.5184,4224999973.0
2009-07-06 04:30:00,1.5184,1.5188,1.51805,1.5186,7435600010.0
2009-07-06 05:00:00,1.5186,1.51875,1.5185,1.51875,1998600026.0
2009-07-06 05:30:00,1.51875,1.51895,1.51845,1.5188,4454000003.0
2009-07-06 06:00:00,1.5188,1.51935,1.5188,1.5193,7865199973.0
2009-07-06 06:30:00,1.5193,1.51955,1.51845,1.5192,4141800003.0
2009-07-06 07:00:00,1.5192,1.51985,1.519,1.51965,6957200020.0
2009-07-06 07:30:00,1.5197,1.51985,1.51925,1.5198,8663600020.0
2009-07-06 08:00:00,1.5198,1.5199,1.51895,1.51955,9556100007.0
2009-07-06 08:30:00,1.5196,1.5196,1.5182,1.5183,17004000025.0
2009-07-06 09:00:00,1.51825,1.51935,1.5181,1.5191,19116000065.0
2009-07-06 09:30:00,1.5191,1.5199,1.51855,1.51945,19490800057.0
2009-07-06 10:00:00,1.51945,1.5199,1.51875,1.5196,15130799991.0
2009-07-06 10:30:00,1.5196,1.51985,1.51925,1.5196,11016699954.0
2009-07-06 11:00:00,1.5196,1.51975,1.519,1.5192,12862599992.0
2009-07-06 11:30:00,1.5192,1.5196,1.51905,1.5191,12504200043.0
2009-07-06 12:00:00,1.5191,1.51975,1.5189,1.5195,13096400029.0
2009-07-06 12:30:00,1.5195,1.51975,1.5192,1.51965,13427300003.0
2009-07-06 13:00:00,1.5197,1.5209,1.5195,1.52055,15865000036.0
2009-07-06 13:30:00,1.52055,1.52075,1.5202,1.5204,11001199989.0
2009-07-06 14:00:00,1.52045,1.5206,1.5198,1.5205,13539900037.0
2009-07-06 14:30:00,1.52045,1.5206,1.5198,1.5199,11254649992.0
2009-07-06 15:00:00,1.5199,1.51995,1.51865,1.51875,12702770012.0
2009-07-06 15:30:00,1.51875,1.51905,1.51825,1.5185,20816000013.0
2009-07-06 16:00:00,1.51845,1.51895,1.51705,1.5176,22825999995.0
2009-07-06 16:30:00,1.5176,1.51765,1.5163,1.51645,18979999998.0
2009-07-06 17:00:00,1.51645,1.51695,1.5162,1.5166,12778799987.0
2009-07-06 17:30:00,1.5166,1.51665,1.51575,1.51615,11179559989.0
2009-07-06 18:00:00,1.51615,1.5166,1.51565,1.5157,8922490004.0
2009-07-06 18:30:00,1.51575,1.5158,1.5154,1.51565,6547760004.0
2009-07-06 19:00:00,1.5157,1.5162,1.5152,1.5153,9594410028.0
2009-07-06 19:30:00,1.5154,1.51575,1.51515,1.51545,8860500023.0
2009-07-06 20:00:00,1.51545,1.5161,1.5154,1.5161,9485699995.0
2009-07-06 20:30:00,1.516,1.51665,1.51575,1.5163,11586600030.0
2009-07-06 21:00:00,1.5163,1.51685,1.516,1.5168,12481400048.0
2009-07-06 21:30:00,1.5168,1.51685,1.5162,1.5165,9487000005.0
2009-07-06 22:00:00,1.5166,1.5169,1.5159,1.5165,3433000001.0
2009-07-06 22:30:00,1.51645,1.517,1.5162,1.5164,2706319998.0
2009-07-06 23:00:00,1.5163,1.5176,1.5158,1.51622,1765699999.0
2009-07-06 23:30:00,1.51645,1.51685,1.51593,1.5165,3634310036.0
2009-07-07 00:00:00,1.5165,1.51705,1.51641,1.51665,1917999998.0
2009-07-07 00:30:00,1.51665,1.5167,1.51563,1.51615,1799120001.0
2009-07-07 01:00:00,1.5162,1.51645,1.516,1.51605,3280999998.0
2009-07-07 01:30:00,1.516,1.51645,1.51595,1.5162,5794199989.0
2009-07-07 02:00:00,1.5162,1.5165,1.5161,1.51635,6488199999.0
2009-07-07 02:30:00,1.5164,1.51655,1.516,1.516,8586599998.0
2009-07-07 03:00:00,1.51595,1.5163,1.51565,1.51595,5277480002.0
2009-07-07 03:30:00,1.516,1.51645,1.51575,1.51625,5226600002.0
2009-07-07 04:00:00,1.5162,1.5165,1.51595,1.51635,12224000037.0
2009-07-07 04:30:00,1.51635,1.51645,1.5161,1.51625,5972600026.0
2009-07-07 05:00:00,1.51625,1.5165,1.5161,1.51615,3539200001.0
2009-07-07 05:30:00,1.5161,1.5165,1.516,1.5163,4488399999.0
2009-07-07 06:00:00,1.5163,1.51665,1.51579,1.51625,4935399996.0
2009-07-07 06:30:00,1.5162,1.5168,1.5157,1.5166,7752199993.0
2009-07-07 07:00:00,1.5166,1.51715,1.51645,1.51665,6539400002.0
2009-07-07 07:30:00,1.51665,1.5172,1.51645,1.51695,13443700042.0
2009-07-07 08:00:00,1.51685,1.5174,1.51645,1.5166,19766599965.0
2009-07-07 08:30:00,1.5166,1.51695,1.51615,1.5167,10803099999.0
2009-07-07 09:00:00,1.5167,1.51785,1.5165,1.5174,17359299992.0
2009-07-07 09:30:00,1.51745,1.5178,1.5171,1.5176,16180400016.0
2009-07-07 10:00:00,1.5176,1.5182,1.517,1.5179,15237900016.0
2009-07-07 10:30:00,1.5179,1.51835,1.5173,1.51815,15116700015.0
2009-07-07 11:00:00,1.51815,1.51835,1.5175,1.5179,12582599990.0
2009-07-07 11:30:00,1.5179,1.51795,1.5166,1.51725,15940599984.0
2009-07-07 12:00:00,1.51735,1.51925,1.5168,1.5189,17760300013.0
2009-07-07 12:30:00,1.5189,1.5193,1.51685,1.51735,19791539990.0
2009-07-07 13:00:00,1.51735,1.5175,1.5161,1.5172,18531199965.0
2009-07-07 13:30:00,1.5172,1.5183,1.5171,1.51805,21563499945.0
2009-07-07 14:00:00,1.51805,1.51845,1.51745,1.51805,17245500027.0
2009-07-07 14:30:00,1.51805,1.519,1.5178,1.5186,13726699983.0
2009-07-07 15:00:00,1.51865,1.5187,1.5173,1.51765,18199099994.0
2009-07-07 15:30:00,1.51765,1.5177,1.517,1.5172,17046600011.0
2009-07-07 16:00:00,1.5172,1.51755,1.5166,1.51705,20734500031.0
2009-07-07 16:30:00,1.5171,1.51735,1.51665,1.51725,10299100009.0
2009-07-07 17:00:00,1.51725,1.5174,1.51655,1.5166,12506000001.0
2009-07-07 17:30:00,1.5166,1.5168,1.51605,1.5162,15236800005.0
2009-07-07 18:00:00,1.5162,1.51635,1.5152,1.5152,11375099984.0
2009-07-07 18:30:00,1.5152,1.51535,1.51445,1.51525,14899899973.0
2009-07-07 19:00:00,1.51525,1.516,1.5152,1.51545,10962000009.0
2009-07-07 19:30:00,1.5155,1.51555,1.51475,1.51515,9205900016.0
2009-07-07 20:00:00,1.5152,1.51555,1.5146,1.5147,10708599987.0
2009-07-07 20:30:00,1.5147,1.5161,1.5146,1.5158,9634949998.0
2009-07-07 21:00:00,1.51575,1.516,1.515,1.51585,11909999993.0
2009-07-07 21:30:00,1.51585,1.5163,1.5155,1.51595,7569299996.0
2009-07-07 22:00:00,1.51595,1.51635,1.515,1.51565,7584799992.0
2009-07-07 22:30:00,1.5158,1.516,1.51527,1.51575,2657199999.0
2009-07-07 23:00:00,1.51575,1.5159,1.51501,1.5157,1676600002.0
2009-07-07 23:30:00,1.5157,1.516,1.5152,1.51555,7427600001.0
2009-07-08 00:00:00,1.51555,1.51575,1.5154,1.5156,2171400008.0
2009-07-08 00:30:00,1.51565,1.51585,1.51527,1.51555,2266980001.0
2009-07-08 01:00:00,1.51555,1.51605,1.51501,1.5155,2294699995.0
2009-07-08 01:30:00,1.5155,1.51595,1.51464,1.5157,4578619997.0
2009-07-08 02:00:00,1.5157,1.51575,1.5152,1.51555,5603509999.0
2009-07-08 02:30:00,1.5155,1.51555,1.5149,1.51525,4408070000.0
2009-07-08 03:00:00,1.51525,1.51565,1.51481,1.51515,6182200000.0
2009-07-08 03:30:00,1.5151,1.51555,1.5151,1.5154,3475440002.0
2009-07-08 04:00:00,1.5154,1.51575,1.51465,1.51555,7818300004.0
2009-07-08 04:30:00,1.5156,1.5161,1.51545,1.51605,3028299999.0
2009-07-08 05:00:00,1.51605,1.5162,1.51565,1.5159,6754800012.0
2009-07-08 05:30:00,1.51547,1.51635,1.51547,1.5159,8888800014.0
2009-07-08 06:00:00,1.516,1.5161,1.5156,1.51565,5468799982.0
2009-07-08 06:30:00,1.51565,1.5159,1.51485,1.5154,7405599998.0
2009-07-08 07:00:00,1.5154,1.51575,1.5153,1.5155,4401900004.0
2009-07-08 07:30:00,1.51545,1.51635,1.5149,1.5161,7685899991.0
2009-07-08 08:00:00,1.5161,1.5164,1.51455,1.51545,14425799997.0
2009-07-08 08:30:00,1.51545,1.51695,1.51515,1.5164,19549849998.0
2009-07-08 09:00:00,1.51635,1.5169,1.5162,1.51625,17923900003.0
2009-07-08 09:30:00,1.51625,1.5165,1.51465,1.5152,16184299987.0
2009-07-08 10:00:00,1.51525,1.51525,1.5146,1.5151,14602800005.0
2009-07-08 10:30:00,1.5151,1.5165,1.515,1.5165,18388699997.0
2009-07-08 11:00:00,1.51655,1.5168,1.51615,1.51655,17128100014.0
2009-07-08 11:30:00,1.51655,1.51705,1.51625,1.51665,12812199996.0
2009-07-08 12:00:00,1.51665,1.5168,1.5156,1.516,15728300005.0
2009-07-08 12:30:00,1.51595,1.517,1.51585,1.5165,13250199992.0
2009-07-08 13:00:00,1.51655,1.5168,1.5158,1.51625,10937300009.0
2009-07-08 13:30:00,1.51625,1.5165,1.5152,1.5164,12457399994.0
2009-07-08 14:00:00,1.5163,1.5164,1.5157,1.51635,14925500000.0
2009-07-08 14:30:00,1.5164,1.5167,1.5158,1.5159,18686700009.0
2009-07-08 15:00:00,1.51595,1.5164,1.5153,1.5162,19954000027.0
2009-07-08 15:30:00,1.5162,1.51635,1.5153,1.51545,18275600007.0
2009-07-08 16:00:00,1.5154,1.51595,1.5153,1.5156,18017999974.0
2009-07-08 16:30:00,1.5156,1.51575,1.51525,1.51555,12981099973.0
2009-07-08 17:00:00,1.51555,1.51555,1.5131,1.5141,20353999987.0
2009-07-08 17:30:00,1.5141,1.515,1.5131,1.5131,26560999982.0
2009-07-08 18:00:00,1.5131,1.514,1.5124,1.51305,14383299995.0
2009-07-08 18:30:00,1.5132,1.51385,1.51255,1.513,14925800029.0
2009-07-08 19:00:00,1.513,1.5135,1.5125,1.5131,11971999995.0
2009-07-08 19:30:00,1.5131,1.51315,1.51245,1.5128,12729800001.0
2009-07-08 20:00:00,1.5128,1.51305,1.51235,1.51255,13153200015.0
2009-07-08 20:30:00,1.5125,1.51305,1.5122,1.5124,13076400011.0
2009-07-08 21:00:00,1.5124,1.5133,1.5124,1.51275,11787840014.0
2009-07-08 21:30:00,1.51265,1.51385,1.51265,1.51335,14816490006.0
2009-07-08 22:00:00,1.51335,1.5135,1.51285,1.5133,2929599997.0
2009-07-08 22:30:00,1.51313,1.51355,1.51295,1.51335,4332199997.0
2009-07-08 23:00:00,1.5134,1.51355,1.5128,1.5131,2815330009.0
2009-07-08 23:30:00,1.5131,1.5133,1.5127,1.51307,6022600006.0
2009-07-09 00:00:00,1.51325,1.51365,1.51292,1.51325,3000000027.0
2009-07-09 00:30:00,1.51325,1.5135,1.51315,1.51325,2867600012.0
2009-07-09 01:00:00,1.5132,1.5134,1.5128,1.513,6423369993.0
2009-07-09 01:30:00,1.513,1.5131,1.5125,1.5127,2529040000.0
2009-07-09 02:00:00,1.5127,1.51345,1.5127,1.51315,14278039974.0
2009-07-09 02:30:00,1.5131,1.51365,1.513,1.51335,7497900013.0
2009-07-09 03:00:00,1.51335,1.5142,1.5132,1.51415,5134399995.0
2009-07-09 03:30:00,1.5141,1.51495,1.51375,1.51445,12249379973.0
2009-07-09 04:00:00,1.51445,1.51445,1.5135,1.51355,5949100010.0
2009-07-09 04:30:00,1.51355,1.5142,1.5135,1.5139,4738199994.0
2009-07-09 05:00:00,1.5139,1.5142,1.51365,1.51365,5988199957.0
2009-07-09 05:30:00,1.51365,1.51375,1.5133,1.5134,7098119999.0
2009-07-09 06:00:00,1.5134,1.5137,1.51325,1.51337,7223200000.0
2009-07-09 06:30:00,1.5135,1.514,1.51335,1.51375,18085400042.0
2009-07-09 07:00:00,1.5137,1.51485,1.51335,1.51445,8505800006.0
2009-07-09 07:30:00,1.51445,1.51535,1.51415,1.5146,13377680024.0
2009-07-09 08:00:00,1.5145,1.51485,1.51405,1.5142,14451840022.0
2009-07-09 08:30:00,1.5142,1.51425,1.5133,1.51395,13829600097.0
2009-07-09 09:00:00,1.51395,1.5146,1.5139,1.5143,16548000088.0
2009-07-09 09:30:00,1.51435,1.5146,1.5135,1.514,18687600144.0
2009-07-09 10:00:00,1.514,1.5143,1.5135,1.5139,16740300081.0
2009-07-09 10:30:00,1.5139,1.5142,1.51365,1.5139,15691900065.0
2009-07-09 11:00:00,1.5139,1.514,1.5131,1.5133,10357600002.0
2009-07-09 11:30:00,1.51335,1.5136,1.51255,1.5127,17398700044.0
2009-07-09 12:00:00,1.5127,1.5133,1.5125,1.5128,11614700012.0
2009-07-09 12:30:00,1.5128,1.5129,1.5121,1.51235,11245399993.0
2009-07-09 13:00:00,1.5124,1.5128,1.5119,1.5123,13776500022.0
2009-07-09 13:30:00,1.5123,1.5128,1.51125,1.51145,16380600028.0
2009-07-09 14:00:00,1.51155,1.51755,1.51095,1.515,18856900026.0
2009-07-09 14:30:00,1.5145,1.5158,1.5124,1.51345,18986700000.0
2009-07-09 15:00:00,1.51345,1.514,1.513,1.5134,14311000037.0
2009-07-09 15:30:00,1.51345,1.51365,1.5126,1.51295,23315199984.0
2009-07-09 16:00:00,1.5129,1.5134,1.51235,1.5125,19208599972.0
2009-07-09 16:30:00,1.5125,1.5132,1.51225,1.51305,20242599980.0
2009-07-09 17:00:00,1.5132,1.5133,1.51235,1.51285,24999400002.0
2009-07-09 17:30:00,1.5129,1.5133,1.51095,1.5113,21340199967.0
2009-07-09 18:00:00,1.5113,1.5129,1.51125,1.51275,16683400005.0
2009-07-09 18:30:00,1.51275,1.5128,1.5115,1.51165,15727100003.0
2009-07-09 19:00:00,1.51165,1.51275,1.51145,1.51275,12896450006.0
2009-07-09 19:30:00,1.51275,1.51315,1.51165,1.51255,14983400000.0
2009-07-09 20:00:00,1.51255,1.5132,1.51195,1.513,11449600003.0
2009-07-09 20:30:00,1.513,1.5133,1.512,1.5126,13569930033.0
2009-07-09 21:00:00,1.5126,1.51315,1.5122,1.5122,6995499998.0
2009-07-09 21:30:00,1.5122,1.51285,1.51195,1.5121,6239979999.0
2009-07-09 22:00:00,1.5121,1.5127,1.512,1.51265,4834199998.0
2009-07-09 22:30:00,1.51265,1.51275,1.51175,1.51195,5318150030.0
2009-07-09 23:00:00,1.51195,1.51265,1.5116,1.51235,10418899884.0
2009-07-09 23:30:00,1.51235,1.5127,1.51158,1.51208,7113460028.0
2009-07-10 00:00:00,1.51225,1.5124,1.5119,1.51225,4650180003.0
2009-07-10 00:30:00,1.51235,1.51275,1.51198,1.5122,2522960002.0
2009-07-10 01:00:00,1.5122,1.51245,1.5118,1.51235,5434739994.0
2009-07-10 01:30:00,1.51229,1.5124,1.51168,1.5121,6614200004.0
2009-07-10 02:00:00,1.5121,1.51245,1.51155,1.51215,6160200009.0
2009-07-10 02:30:00,1.5122,1.5125,1.512,1.51245,11278999983.0
2009-07-10 03:00:00,1.51245,1.51255,1.51215,1.5122,19244599995.0
2009-07-10 03:30:00,1.51225,1.51235,1.512,1.5123,14791600067.0
2009-07-10 04:00:00,1.5123,1.51245,1.51215,1.5123,8345400120.0
2009-07-10 04:30:00,1.5123,1.51245,1.51205,1.5122,21826999858.0
2009-07-10 05:00:00,1.5122,1.5124,1.51185,1.5121,4804400000.0
2009-07-10 05:30:00,1.5121,1.5123,1.51175,1.5122,5309249973.0
2009-07-10 06:00:00,1.5122,1.51245,1.5121,1.5124,24643599965.0
2009-07-10 06:30:00,1.5124,1.5144,1.51235,1.51415,12863859944.0
2009-07-10 07:00:00,1.5141,1.51425,1.51345,1.51345,7634989991.0
2009-07-10 07:30:00,1.51345,1.5141,1.5127,1.51315,7662379997.0
2009-07-10 08:00:00,1.51315,1.51365,1.5125,1.51275,10348399989.0
2009-07-10 08:30:00,1.5127,1.51395,1.5127,1.5137,12704300027.0
2009-07-10 09:00:00,1.5137,1.5159,1.51345,1.515,22816399995.0
2009-07-10 09:30:00,1.515,1.51525,1.51405,1.5149,18056299976.0
2009-07-10 10:00:00,1.5148,1.51535,1.51395,1.51425,15629679995.0
2009-07-10 10:30:00,1.5142,1.5154,1.514,1.5154,16310299999.0
2009-07-10 11:00:00,1.51535,1.51575,1.51435,1.5156,15213899996.0
2009-07-10 11:30:00,1.5155,1.5164,1.515,1.5157,19206399984.0
2009-07-10 12:00:00,1.5156,1.51635,1.5156,1.5161,17797799974.0
2009-07-10 12:30:00,1.51605,1.51675,1.51595,1.5166,14847200015.0
2009-07-10 13:00:00,1.51665,1.51675,1.516,1.5163,14627000016.0
2009-07-10 13:30:00,1.51635,1.51675,1.51505,1.5158,17452800025.0
2009-07-10 14:00:00,1.5159,1.51665,1.51345,1.5138,22562000020.0
2009-07-10 14:30:00,1.51375,1.5148,1.5135,1.51375,20456200023.0
2009-07-10 15:00:00,1.51375,1.51435,1.5135,1.51425,15074200034.0
2009-07-10 15:30:00,1.51425,1.5152,1.5137,1.5145,20002100002.0
2009-07-10 16:00:00,1.5144,1.515,1.51375,1.5148,19232600007.0
2009-07-10 16:30:00,1.51475,1.51515,1.5127,1.51325,19278500017.0
2009-07-10 17:00:00,1.5132,1.5132,1.51175,1.5131,19980399952.0
2009-07-10 17:30:00,1.5131,1.5136,1.5119,1.51195,14054279982.0
2009-07-10 18:00:00,1.51195,1.5139,1.5118,1.51375,11127100015.0
2009-07-10 18:30:00,1.5138,1.5143,1.5134,1.5136,17108800052.0
2009-07-10 19:00:00,1.51365,1.5143,1.51275,1.51355,14153200035.0
2009-07-10 19:30:00,1.51355,1.51395,1.5129,1.51335,12318600037.0
2009-07-10 20:00:00,1.51335,1.51345,1.5125,1.51255,13784400048.0
2009-07-10 20:30:00,1.51255,1.51315,1.51245,1.5127,14006200055.0
2009-07-10 21:00:00,1.5127,1.51305,1.51245,1.51295,12680000020.0
2009-07-10 21:30:00,1.51295,1.51355,1.5129,1.51315,8698200023.0
2009-07-10 22:00:00,1.51315,1.51395,1.51225,1.51285,4133800016.0
2009-07-10 22:30:00,1.5129,1.51455,1.5123,1.51405,3540400007.0
2009-07-12 23:00:00,1.51293,1.51335,1.51285,1.51324,4588600018.0
2009-07-12 23:30:00,1.51301,1.5133,1.5127,1.5132,9438800021.0
2009-07-13 00:00:00,1.51325,1.51385,1.51298,1.51333,2063199999.0
2009-07-13 00:30:00,1.51329,1.5141,1.51309,1.5141,1850400000.0
2009-07-13 01:00:00,1.51405,1.51435,1.51385,1.5142,1966000000.0
2009-07-13 01:30:00,1.51415,1.51455,1.51411,1.51425,4334799993.0
2009-07-13 02:00:00,1.5143,1.51496,1.5142,1.5148,6398199978.0
2009-07-13 02:30:00,1.5148,1.5156,1.51436,1.5153,6342699997.0
2009-07-13 03:00:00,1.5153,1.51535,1.5146,1.5146,5651799987.0
2009-07-13 03:30:00,1.51455,1.5153,1.5142,1.515,7882099988.0
2009-07-13 04:00:00,1.515,1.515,1.51375,1.5144,12641800018.0
2009-07-13 04:30:00,1.51435,1.5146,1.51395,1.514,10306200005.0
2009-07-13 05:00:00,1.51405,1.51435,1.51385,1.5139,5847399983.0
2009-07-13 05:30:00,1.5139,1.514,1.51365,1.51375,10219999989.0
2009-07-13 06:00:00,1.51375,1.5141,1.51325,1.5139,3726799982.0
2009-07-13 06:30:00,1.5139,1.51405,1.51355,1.51365,7442199971.0
2009-07-13 07:00:00,1.51365,1.51395,1.5133,1.51365,11093199992.0
2009-07-13 07:30:00,1.51365,1.51415,1.5133,1.514,16898599982.0
2009-07-13 08:00:00,1.51395,1.51405,1.51325,1.51345,18182000027.0
2009-07-13 08:30:00,1.51345,1.5142,1.5129,1.51365,20786700018.0
2009-07-13 09:00:00,1.51365,1.5143,1.51315,1.51415,23021800010.0
2009-07-13 09:30:00,1.51415,1.51425,1.5133,1.51365,17567200017.0
2009-07-13 10:00:00,1.5137,1.5142,1.5133,1.514,14792000002.0
2009-07-13 10:30:00,1.514,1.51405,1.5134,1.5137,11160600004.0
2009-07-13 11:00:00,1.5137,1.51405,1.5131,1.5132,16641200014.0
2009-07-13 11:30:00,1.5132,1.5134,1.5126,1.51305,15108200009.0
2009-07-13 12:00:00,1.51305,1.5136,1.51255,1.51275,17725800009.0
2009-07-13 12:30:00,1.51275,1.5131,1.51215,1.5123,18788400000.0
2009-07-13 13:00:00,1.5123,1.5135,1.51215,1.51335,19572799999.0
2009-07-13 13:30:00,1.51335,1.51335,1.5122,1.51245,13606899998.0
2009-07-13 14:00:00,1.51245,1.51365,1.5124,1.5131,20568300044.0
2009-07-13 14:30:00,1.5131,1.51335,1.5125,1.5127,18249000003.0
2009-07-13 15:00:00,1.5127,1.5129,1.5121,1.51265,13509999972.0
2009-07-13 15:30:00,1.51265,1.51325,1.51225,1.5128,22820599996.0
2009-07-13 16:00:00,1.5128,1.51425,1.5127,1.51405,32616700034.0
2009-07-13 16:30:00,1.51405,1.51535,1.51405,1.5148,32033600020.0
2009-07-13 17:00:00,1.5148,1.5154,1.51395,1.51535,22299600005.0
2009-07-13 17:30:00,1.5153,1.5156,1.5145,1.51495,20992800010.0
2009-07-13 18:00:00,1.51495,1.51505,1.5132,1.5133,13801600016.0
2009-07-13 18:30:00,1.5133,1.51475,1.51315,1.51365,16078700020.0
2009-07-13 19:00:00,1.51365,1.5142,1.51325,1.5142,15914600041.0
2009-07-13 19:30:00,1.51415,1.51435,1.5138,1.5142,10787799992.0
2009-07-13 20:00:00,1.51415,1.51425,1.5135,1.51395,11596199993.0
2009-07-13 20:30:00,1.51395,1.5142,1.5134,1.51365,10882600013.0
2009-07-13 21:00:00,1.5137,1.51455,1.51355,1.51425,11385599983.0
2009-07-13 21:30:00,1.5143,1.5148,1.51365,1.51375,10354900001.0
2009-07-13 22:00:00,1.5138,1.51475,1.5138,1.51415,3982399997.0
2009-07-13 22:30:00,1.5142,1.51435,1.5136,1.51365,2315600000.0
2009-07-13 23:00:00,1.5137,1.5139,1.5134,1.5138,2699179995.0
2009-07-13 23:30:00,1.5138,1.51445,1.5135,1.51425,3079999992.0
2009-07-14 00:00:00,1.51425,1.5143,1.51326,1.51365,5026600016.0
2009-07-14 00:30:00,1.51365,1.51415,1.51278,1.51365,2699400014.0
2009-07-14 01:00:00,1.51365,1.51405,1.51317,1.51355,2734900000.0
2009-07-14 01:30:00,1.5136,1.5141,1.51348,1.51375,3495400005.0
2009-07-14 02:00:00,1.51375,1.514,1.51355,1.51365,10405999976.0
2009-07-14 02:30:00,1.51365,1.51415,1.51355,1.51355,9283999994.0
2009-07-14 03:00:00,1.51355,1.5139,1.51345,1.51365,10754200020.0
2009-07-14 03:30:00,1.51365,1.51415,1.5136,1.5139,12262000014.0
2009-07-14 04:00:00,1.5139,1.51435,1.5137,1.51395,9968200068.0
2009-07-14 04:30:00,1.51395,1.51425,1.51375,1.5139,7575300002.0
2009-07-14 05:00:00,1.51395,1.5149,1.51375,1.51485,10327000007.0
2009-07-14 05:30:00,1.5148,1.51545,1.51455,1.51485,7792099998.0
2009-07-14 06:00:00,1.51485,1.51515,1.51465,1.5148,11770800025.0
2009-07-14 06:30:00,1.51485,1.5151,1.51465,1.515,5309800001.0
2009-07-14 07:00:00,1.515,1.5156,1.51485,1.5155,6947000001.0
2009-07-14 07:30:00,1.5155,1.51565,1.5148,1.51545,8687500009.0
2009-07-14 08:00:00,1.51545,1.51585,1.51525,1.51575,13784600030.0
2009-07-14 08:30:00,1.51575,1.51595,1.515,1.515,16695200001.0
2009-07-14 09:00:00,1.515,1.51515,1.5144,1.51465,15832100019.0
2009-07-14 09:30:00,1.5146,1.51565,1.5146,1.5155,19488000032.0
2009-07-14 10:00:00,1.51555,1.51635,1.51525,1.5158,22751800012.0
2009-07-14 10:30:00,1.5158,1.516,1.51515,1.5155,20280000053.0
2009-07-14 11:00:00,1.5155,1.51615,1.51475,1.51575,20687400023.0
2009-07-14 11:30:00,1.51575,1.5166,1.51565,1.5163,11592500010.0
2009-07-14 12:00:00,1.5163,1.5167,1.5159,1.5159,12308400009.0
2009-07-14 12:30:00,1.5159,1.51645,1.51585,1.5159,14660400007.0
2009-07-14 13:00:00,1.5158,1.51635,1.5155,1.51625,14947700028.0
2009-07-14 13:30:00,1.5162,1.51665,1.516,1.51645,16226400006.0
2009-07-14 14:00:00,1.5164,1.51645,1.51495,1.516,17097400009.0
2009-07-14 14:30:00,1.516,1.5164,1.51505,1.51555,20457600016.0
2009-07-14 15:00:00,1.51555,1.5163,1.5152,1.51605,22412300018.0
2009-07-14 15:30:00,1.51605,1.51655,1.51575,1.51615,21080199984.0
2009-07-14 16:00:00,1.5162,1.51685,1.5161,1.5163,16637800001.0
2009-07-14 16:30:00,1.51635,1.5177,1.51575,1.51735,25583600039.0
2009-07-14 17:00:00,1.51735,1.518,1.51695,1.5176,19836200003.0
2009-07-14 17:30:00,1.5176,1.5188,1.5173,1.51825,19908200016.0
2009-07-14 18:00:00,1.51825,1.51845,1.5173,1.5183,15306400040.0
2009-07-14 18:30:00,1.5183,1.5186,1.5181,1.51845,9730000002.0
2009-07-14 19:00:00,1.51845,1.5197,1.51835,1.51965,13245800035.0
2009-07-14 19:30:00,1.5197,1.52115,1.51945,1.5208,14374499996.0
2009-07-14 20:00:00,1.5208,1.52195,1.5208,1.5214,16956300015.0
2009-07-14 20:30:00,1.5214,1.5216,1.5198,1.52085,18103630025.0
2009-07-14 21:00:00,1.52085,1.52175,1.5202,1.52065,11900760005.0
2009-07-14 21:30:00,1.52065,1.5208,1.52,1.52015,9946679996.0
2009-07-14 22:00:00,1.52015,1.5207,1.51997,1.5202,4119800004.0
2009-07-14 22:30:00,1.5202,1.52095,1.5193,1.52065,22805690021.0
2009-07-14 23:00:00,1.5206,1.5209,1.5197,1.5202,6340909999.0
2009-07-14 23:30:00,1.52035,1.5209,1.51983,1.5203,7554540000.0
2009-07-15 00:00:00,1.5203,1.5211,1.5203,1.52055,8945289999.0
2009-07-15 00:30:00,1.52055,1.521,1.52045,1.52085,4339530011.0
2009-07-15 01:00:00,1.52085,1.52105,1.5207,1.5209,20845200000.0
2009-07-15 01:30:00,1.5209,1.52115,1.52065,1.52115,19730000020.0
2009-07-15 02:00:00,1.52105,1.5214,1.5208,1.5209,14713600005.0
2009-07-15 02:30:00,1.5209,1.5213,1.52037,1.52105,5135599998.0
2009-07-15 03:00:00,1.52105,1.5213,1.5205,1.52065,5474200000.0
2009-07-15 03:30:00,1.52065,1.52095,1.52055,1.5209,7413400014.0
2009-07-15 04:00:00,1.52085,1.5211,1.52045,1.5208,5428280024.0
2009-07-15 04:30:00,1.5208,1.52085,1.5203,1.52075,3409999997.0
2009-07-15 05:00:00,1.521,1.52125,1.52065,1.5212,2671800041.0
2009-07-15 05:30:00,1.52115,1.52145,1.5209,1.5209,4639430041.0
2009-07-15 06:00:00,1.5209,1.521,1.52055,1.521,2994390007.0
2009-07-15 06:30:00,1.521,1.52135,1.52075,1.52115,8547600042.0
2009-07-15 07:00:00,1.52115,1.52135,1.5207,1.5211,10295600009.0
2009-07-15 07:30:00,1.5211,1.52155,1.52095,1.5214,14642500026.0
2009-07-15 08:00:00,1.5214,1.52155,1.51735,1.5187,17950999976.0
2009-07-15 08:30:00,1.5187,1.51945,1.51785,1.518,25697599973.0
2009-07-15 09:00:00,1.518,1.51895,1.51775,1.5185,17608299979.0
2009-07-15 09:30:00,1.5185,1.5195,1.51825,1.51915,21258300002.0
2009-07-15 10:00:00,1.51915,1.51945,1.5189,1.5191,13763800007.0
2009-07-15 10:30:00,1.5191,1.52,1.5189,1.51895,13903500004.0
2009-07-15 11:00:00,1.51895,1.5194,1.5183,1.51845,13387900000.0
2009-07-15 11:30:00,1.51845,1.51865,1.5181,1.51835,8961799993.0
2009-07-15 12:00:00,1.5183,1.51875,1.51815,1.51845,10905399993.0
2009-07-15 12:30:00,1.51835,1.51885,1.51815,1.5184,13538799995.0
2009-07-15 13:00:00,1.5183,1.51865,1.51815,1.51825,12886200000.0
2009-07-15 13:30:00,1.5182,1.51865,1.5176,1.51775,17571799984.0
2009-07-15 14:00:00,1.51775,1.51805,1.51625,1.5164,12831400009.0
2009-07-15 14:30:00,1.51635,1.51695,1.51625,1.5165,16626799987.0
2009-07-15 15:00:00,1.5165,1.51725,1.5164,1.51695,10294000000.0
2009-07-15 15:30:00,1.517,1.51725,1.51645,1.5172,14373199993.0
2009-07-15 16:00:00,1.5172,1.51755,1.5148,1.51575,22334899998.0
2009-07-15 16:30:00,1.5158,1.51695,1.51515,1.5169,15880999986.0
2009-07-15 17:00:00,1.5169,1.51705,1.51635,1.51685,16296800010.0
2009-07-15 17:30:00,1.51685,1.5172,1.5167,1.51695,14863000026.0
2009-07-15 18:00:00,1.51695,1.5179,1.5165,1.51785,16378400036.0
2009-07-15 18:30:00,1.5179,1.5181,1.51715,1.5179,20209600005.0
2009-07-15 19:00:00,1.5179,1.51805,1.5172,1.518,14616999974.0
2009-07-15 19:30:00,1.51795,1.51815,1.51465,1.51548,24840210022.0
2009-07-15 20:00:00,1.51545,1.51625,1.51505,1.5152,24578939977.0
2009-07-15 20:30:00,1.5152,1.5166,1.51515,1.5164,18618999979.0
2009-07-15 21:00:00,1.5164,1.5168,1.51585,1.5159,17152709985.0
2009-07-15 21:30:00,1.5159,1.5167,1.51585,1.51595,8945249992.0
2009-07-15 22:00:00,1.51595,1.5165,1.51585,1.51645,10366550012.0
2009-07-15 22:30:00,1.51645,1.51645,1.5155,1.5155,6707929963.0
2009-07-15 23:00:00,1.51555,1.5161,1.51549,1.516,1716040000.0
2009-07-15 23:30:00,1.51595,1.5165,1.51559,1.5158,6044000024.0
2009-07-16 00:00:00,1.5158,1.5159,1.51507,1.5157,3316319993.0
2009-07-16 00:30:00,1.51523,1.51622,1.51523,1.5158,30352549742.0
2009-07-16 01:00:00,1.5158,1.51614,1.51513,1.51575,7739519999.0
2009-07-16 01:30:00,1.5158,1.51595,1.51505,1.51565,6019829978.0
2009-07-16 02:00:00,1.51565,1.51615,1.5155,1.51595,16411400009.0
2009-07-16 02:30:00,1.5159,1.5161,1.5151,1.51555,8857209997.0
2009-07-16 03:00:00,1.5156,1.51575,1.51535,1.5156,5291639990.0
2009-07-16 03:30:00,1.51565,1.51615,1.5156,1.5161,19597400054.0
2009-07-16 04:00:00,1.51605,1.5162,1.51535,1.51555,16387529968.0
2009-07-16 04:30:00,1.51555,1.51575,1.51545,1.5156,9820000007.0
2009-07-16 05:00:00,1.5156,1.5159,1.51535,1.51575,3534450009.0
2009-07-16 05:30:00,1.5157,1.5161,1.5156,1.51595,7111599986.0
2009-07-16 06:00:00,1.51595,1.5163,1.51565,1.5157,8950199961.0
2009-07-16 06:30:00,1.5157,1.51625,1.51536,1.51615,4866040013.0
2009-07-16 07:00:00,1.51615,1.5165,1.5158,1.516,8604199999.0
2009-07-16 07:30:00,1.516,1.51655,1.5157,1.5163,8240000001.0
2009-07-16 08:00:00,1.5163,1.5166,1.51575,1.51575,13804300006.0
2009-07-16 08:30:00,1.5158,1.5168,1.51575,1.5167,13826300040.0
2009-07-16 09:00:00,1.5167,1.5175,1.51615,1.51645,17616800041.0
2009-07-16 09:30:00,1.51645,1.5168,1.5156,1.51615,15538400064.0
2009-07-16 10:00:00,1.5162,1.5163,1.51555,1.51615,21070800085.0
2009-07-16 10:30:00,1.5162,1.5164,1.5157,1.51615,15147800037.0
2009-07-16 11:00:00,1.51615,1.5164,1.51565,1.51575,15059600036.0
2009-07-16 11:30:00,1.51575,1.5159,1.5155,1.51555,12213799993.0
2009-07-16 12:00:00,1.5156,1.5158,1.5155,1.51565,12913600036.0
2009-07-16 12:30:00,1.51565,1.51605,1.515,1.51585,21691700050.0
2009-07-16 13:00:00,1.51585,1.5159,1.51495,1.5156,17242899978.0
2009-07-16 13:30:00,1.5156,1.5158,1.51475,1.51515,17921800017.0
2009-07-16 14:00:00,1.5152,1.51595,1.515,1.5156,15182700018.0
2009-07-16 14:30:00,1.5156,1.5172,1.5156,1.517,22966500009.0
2009-07-16 15:00:00,1.5171,1.5172,1.51655,1.51675,15648999995.0
2009-07-16 15:30:00,1.5168,1.51845,1.5164,1.51795,11798200000.0
2009-07-16 16:00:00,1.518,1.518,1.5168,1.517,14203100003.0
2009-07-16 16:30:00,1.517,1.5177,1.5168,1.51755,13012300006.0
2009-07-16 17:00:00,1.51755,1.5178,1.51725,1.51765,10867300015.0
2009-07-16 17:30:00,1.51775,1.51815,1.5175,1.518,9675200009.0
2009-07-16 18:00:00,1.51805,1.5185,1.5177,1.51845,8897400004.0
2009-07-16 18:30:00,1.51845,1.51875,1.5182,1.51845,6236400001.0
2009-07-16 19:00:00,1.51845,1.5187,1.5181,1.5183,5617800002.0
2009-07-16 19:30:00,1.5183,1.5188,1.5175,1.5175,6328390000.0
2009-07-16 20:00:00,1.5175,1.5187,1.5175,1.51845,17209600019.0
2009-07-16 20:30:00,1.5185,1.5188,1.51825,1.5183,10072399994.0
2009-07-16 21:00:00,1.5183,1.51895,1.5183,1.5188,7349599993.0
2009-07-16 21:30:00,1.5188,1.5189,1.5185,1.5185,7180799998.0
2009-07-16 22:00:00,1.5185,1.5188,1.5181,1.5186,6715199998.0
2009-07-16 22:30:00,1.51865,1.5188,1.51765,1.518,9903000012.0
2009-07-16 23:00:00,1.518,1.5183,1.51743,1.5182,1697299999.0
2009-07-16 23:30:00,1.5182,1.5185,1.51769,1.518,9488349999.0
2009-07-17 00:00:00,1.518,1.5186,1.5169,1.51771,6965600018.0
2009-07-17 00:30:00,1.51815,1.5183,1.5179,1.5181,1516080000.0
2009-07-17 01:00:00,1.5181,1.5183,1.51788,1.5182,1743799998.0
2009-07-17 01:30:00,1.5182,1.5182,1.51755,1.5179,3860289978.0
2009-07-17 02:00:00,1.5179,1.51815,1.51785,1.51805,8222000015.0
2009-07-17 02:30:00,1.5181,1.5183,1.5179,1.518,4400000004.0
2009-07-17 03:00:00,1.51795,1.5182,1.51765,1.51785,5853599999.0
2009-07-17 03:30:00,1.51785,1.5181,1.5172,1.5176,4810599996.0
2009-07-17 04:00:00,1.5176,1.51785,1.5174,1.5177,3741799993.0
2009-07-17 04:30:00,1.51775,1.5184,1.5176,1.51825,10884599991.0
2009-07-17 05:00:00,1.5183,1.51835,1.51765,1.51765,7382000018.0
2009-07-17 05:30:00,1.51765,1.5181,1.51755,1.51795,6693399993.0
2009-07-17 06:00:00,1.51795,1.51845,1.51785,1.51805,7233399999.0
2009-07-17 06:30:00,1.518,1.51865,1.5178,1.51855,7893000001.0
2009-07-17 07:00:00,1.51845,1.5187,1.5184,1.5184,12997399991.0
2009-07-17 07:30:00,1.5184,1.51865,1.5176,1.518,6759199995.0
2009-07-17 08:00:00,1.518,1.51845,1.5174,1.51825,8156399993.0
2009-07-17 08:30:00,1.51825,1.51925,1.5173,1.51915,21957600007.0
2009-07-17 09:00:00,1.51925,1.5194,1.5188,1.519,22843400264.0
2009-07-17 09:30:00,1.519,1.5191,1.51815,1.51855,16034170208.0
2009-07-17 10:00:00,1.5185,1.5193,1.51815,1.519,16203369959.0
2009-07-17 10:30:00,1.519,1.5195,1.51895,1.5192,16543200024.0
2009-07-17 11:00:00,1.5192,1.5198,1.519,1.5192,12569100036.0
2009-07-17 11:30:00,1.5192,1.51975,1.51905,1.5195,15084300045.0
2009-07-17 12:00:00,1.5195,1.51955,1.5191,1.51925,10357600036.0
2009-07-17 12:30:00,1.5193,1.5196,1.519,1.51915,14608500012.0
2009-07-17 13:00:00,1.51925,1.51985,1.51915,1.51935,19298000013.0
2009-07-17 13:30:00,1.5194,1.51955,1.519,1.51935,11152200009.0
2009-07-17 14:00:00,1.5193,1.52155,1.51905,1.52075,25385100011.0
2009-07-17 14:30:00,1.52085,1.5213,1.5203,1.52095,27512199966.0
2009-07-17 15:00:00,1.521,1.5223,1.52065,1.5214,28103300015.0
2009-07-17 15:30:00,1.5214,1.52145,1.5203,1.5208,21205800018.0
2009-07-17 16:00:00,1.5208,1.5214,1.5207,1.5212,25013400009.0
2009-07-17 16:30:00,1.5212,1.5214,1.52105,1.5214,23067699981.0
2009-07-17 17:00:00,1.5214,1.5215,1.52,1.52035,19060839970.0
2009-07-17 17:30:00,1.52035,1.5204,1.5197,1.5202,15503400039.0
2009-07-17 18:00:00,1.5202,1.52045,1.5198,1.5201,9822300017.0
2009-07-17 18:30:00,1.5201,1.52085,1.5196,1.51995,16559800099.0
2009-07-17 19:00:00,1.52,1.5205,1.51945,1.5195,9891400027.0
2009-07-17 19:30:00,1.51945,1.51965,1.519,1.5195,9480200028.0
2009-07-17 20:00:00,1.51955,1.5197,1.5191,1.5196,8686000027.0
2009-07-17 20:30:00,1.51965,1.52025,1.51915,1.5193,14542990041.0
2009-07-17 21:00:00,1.5193,1.5196,1.51815,1.51865,14215660037.0
2009-07-17 21:30:00,1.51865,1.5191,1.51805,1.5183,14068460058.0
2009-07-17 22:00:00,1.5183,1.51975,1.5179,1.5197,20994100174.0
2009-07-17 22:30:00,1.51985,1.52025,1.51815,1.51815,7238490017.0
2009-07-19 23:00:00,1.5183,1.5189,1.5182,1.51885,11963179999.0
2009-07-19 23:30:00,1.5189,1.51945,1.51859,1.51905,9475500005.0
2009-07-20 00:00:00,1.51905,1.51965,1.519,1.5195,12599500000.0
2009-07-20 00:30:00,1.51945,1.5206,1.51896,1.52015,3199700013.0
2009-07-20 01:00:00,1.52015,1.52065,1.51944,1.51965,3168799998.0
2009-07-20 01:30:00,1.51965,1.5199,1.51935,1.51945,3259399999.0
2009-07-20 02:00:00,1.51945,1.52035,1.51935,1.52,3761000000.0
2009-07-20 02:30:00,1.52,1.52035,1.51995,1.5202,5215000001.0
2009-07-20 03:00:00,1.5202,1.52025,1.51895,1.51965,4337000002.0
2009-07-20 03:30:00,1.51965,1.5206,1.51945,1.5205,5961900009.0
2009-07-20 04:00:00,1.52045,1.52135,1.52035,1.5212,6371400002.0
2009-07-20 04:30:00,1.5212,1.5216,1.5208,1.5215,6577420002.0
2009-07-20 05:00:00,1.5215,1.5216,1.52085,1.521,4582180009.0
2009-07-20 05:30:00,1.521,1.52115,1.5207,1.52075,3776240000.0
2009-07-20 06:00:00,1.52075,1.52075,1.5202,1.52047,5831999973.0
2009-07-20 06:30:00,1.52015,1.52115,1.52015,1.52105,4570440001.0
2009-07-20 07:00:00,1.52105,1.5216,1.521,1.5214,6018799999.0
2009-07-20 07:30:00,1.52135,1.5217,1.5212,1.5216,5572899992.0
2009-07-20 08:00:00,1.5216,1.5221,1.52115,1.52175,10389600007.0
2009-07-20 08:30:00,1.5218,1.52185,1.5206,1.52095,21134310018.0
2009-07-20 09:00:00,1.521,1.52156,1.5206,1.52155,22547890072.0
2009-07-20 09:30:00,1.5215,1.5223,1.5212,1.5222,27138100020.0
2009-07-20 10:00:00,1.5222,1.5223,1.52045,1.5209,18771270077.0
2009-07-20 10:30:00,1.5209,1.52105,1.51975,1.51995,15263000046.0
2009-07-20 11:00:00,1.51995,1.521,1.5181,1.5192,20398700003.0
2009-07-20 11:30:00,1.5192,1.51955,1.51895,1.51925,22232300040.0
2009-07-20 12:00:00,1.51925,1.5202,1.5191,1.51985,17895900018.0
2009-07-20 12:30:00,1.5198,1.5201,1.5185,1.51855,14941179972.0
2009-07-20 13:00:00,1.51865,1.52015,1.51845,1.51965,17470500054.0
2009-07-20 13:30:00,1.51965,1.5204,1.51945,1.51985,17068600014.0
2009-07-20 14:00:00,1.51985,1.5204,1.51905,1.5194,15650999994.0
2009-07-20 14:30:00,1.5194,1.5197,1.51885,1.519,11954800016.0
2009-07-20 15:00:00,1.519,1.51935,1.5185,1.5187,16613800009.0
2009-07-20 15:30:00,1.5187,1.5194,1.5183,1.51935,18929600008.0
2009-07-20 16:00:00,1.51935,1.5201,1.5192,1.52,19899800014.0
2009-07-20 16:30:00,1.52,1.52035,1.5197,1.52035,17133199999.0
2009-07-20 17:00:00,1.52035,1.52055,1.51925,1.51965,11575100009.0
2009-07-20 17:30:00,1.51965,1.51995,1.5189,1.51895,15688670013.0
2009-07-20 18:00:00,1.51895,1.51985,1.51825,1.51985,13494439997.0
2009-07-20 18:30:00,1.51985,1.51985,1.5189,1.5194,7672999995.0
2009-07-20 19:00:00,1.51945,1.5196,1.51875,1.51895,9499560018.0
2009-07-20 19:30:00,1.5189,1.5199,1.5189,1.5198,35831399999.0
2009-07-20 20:00:00,1.5198,1.51985,1.51945,1.5198,12883799880.0
2009-07-20 20:30:00,1.5198,1.5207,1.51975,1.52035,17419500047.0
2009-07-20 21:00:00,1.52035,1.5204,1.51955,1.51985,13776360013.0
2009-07-20 21:30:00,1.51985,1.5203,1.51955,1.5197,4385360003.0
2009-07-20 22:00:00,1.5197,1.52015,1.519,1.5195,11170689996.0
2009-07-20 22:30:00,1.5195,1.5201,1.5193,1.51965,4077630006.0
2009-07-20 23:00:00,1.51965,1.51985,1.51935,1.51935,1580999999.0
2009-07-20 23:30:00,1.51935,1.51975,1.51895,1.51945,14112189988.0
2009-07-21 00:00:00,1.5193,1.5195,1.5192,1.51925,7277200001.0
2009-07-21 00:30:00,1.51925,1.51985,1.51875,1.5196,23709919963.0
2009-07-21 01:00:00,1.5196,1.51965,1.51895,1.51935,7307999978.0
2009-07-21 01:30:00,1.51935,1.5195,1.519,1.5192,3890000000.0
2009-07-21 02:00:00,1.5192,1.5196,1.51915,1.5193,6383400005.0
2009-07-21 02:30:00,1.5193,1.5197,1.51895,1.51905,8011000016.0
2009-07-21 03:00:00,1.51905,1.51955,1.5187,1.51925,16702200095.0
2009-07-21 03:30:00,1.5192,1.5196,1.51885,1.51915,12480199992.0
2009-07-21 04:00:00,1.51915,1.5196,1.5191,1.51935,22157399994.0
2009-07-21 04:30:00,1.51935,1.5196,1.519,1.5192,10740399976.0
2009-07-21 05:00:00,1.5192,1.51935,1.519,1.51935,6627399986.0
2009-07-21 05:30:00,1.51935,1.5198,1.5193,1.5196,29729800031.0
2009-07-21 06:00:00,1.51955,1.52,1.51945,1.5196,13591699983.0
2009-07-21 06:30:00,1.5196,1.51975,1.51935,1.51935,6135219999.0
2009-07-21 07:00:00,1.51935,1.5197,1.51935,1.51935,11643180021.0
2009-07-21 07:30:00,1.51935,1.5198,1.51935,1.51955,9028679986.0
2009-07-21 08:00:00,1.5195,1.5202,1.5191,1.5192,20300600093.0
2009-07-21 08:30:00,1.5192,1.5198,1.51895,1.5193,16932100011.0
2009-07-21 09:00:00,1.51935,1.5201,1.5193,1.51945,24114200016.0
2009-07-21 09:30:00,1.51945,1.5199,1.5178,1.51805,24861840025.0
2009-07-21 10:00:00,1.5181,1.5194,1.51805,1.5193,20002899981.0
2009-07-21 10:30:00,1.5193,1.51975,1.5187,1.5188,14939300007.0
2009-07-21 11:00:00,1.5187,1.5191,1.51846,1.5187,15482579969.0
2009-07-21 11:30:00,1.5187,1.5187,1.5182,1.51865,13066189955.0
2009-07-21 12:00:00,1.51865,1.5189,1.5185,1.51865,15609799999.0
2009-07-21 12:30:00,1.51865,1.5187,1.51815,1.5183,11343200008.0
2009-07-21 13:00:00,1.5183,1.51875,1.51785,1.5183,16819800006.0
2009-07-21 13:30:00,1.5183,1.5189,1.51815,1.5185,21421200016.0
2009-07-21 14:00:00,1.5185,1.5187,1.51805,1.5183,20913700013.0
2009-07-21 14:30:00,1.5183,1.5187,1.518,1.51835,17787299993.0
2009-07-21 15:00:00,1.51825,1.5187,1.5167,1.51675,25699500070.0
2009-07-21 15:30:00,1.51675,1.51825,1.51655,1.51765,27006700065.0
2009-07-21 16:00:00,1.51765,1.51825,1.5166,1.5168,30255200026.0
2009-07-21 16:30:00,1.5168,1.517,1.5161,1.51625,19572799976.0
2009-07-21 17:00:00,1.51625,1.5164,1.51535,1.5159,18115300053.0
2009-07-21 17:30:00,1.5159,1.51625,1.5155,1.5158,17329199951.0
2009-07-21 18:00:00,1.5158,1.5159,1.51525,1.5154,10459400025.0
2009-07-21 18:30:00,1.51535,1.51545,1.5143,1.51455,16729500112.0
2009-07-21 19:00:00,1.51455,1.51545,1.51455,1.51533,26161499980.0
2009-07-21 19:30:00,1.51535,1.5162,1.51494,1.5158,27470800159.0
2009-07-21 20:00:00,1.5158,1.51605,1.51535,1.5157,12059320018.0
2009-07-21 20:30:00,1.5157,1.51665,1.5157,1.5164,15286300035.0
2009-07-21 21:00:00,1.5164,1.5166,1.5155,1.51575,10249740014.0
2009-07-21 21:30:00,1.51575,1.51655,1.51575,1.5162,16124600009.0
2009-07-21 22:00:00,1.5162,1.5165,1.51585,1.51615,14746999925.0
2009-07-21 22:30:00,1.51615,1.51655,1.5159,1.5162,10136700020.0
2009-07-21 23:00:00,1.5162,1.51675,1.51575,1.51595,2352800002.0
2009-07-21 23:30:00,1.51582,1.5164,1.51573,1.51585,7791200020.0
2009-07-22 00:00:00,1.5161,1.5165,1.51563,1.5161,2624600003.0
2009-07-22 00:30:00,1.5161,1.51655,1.51564,1.5161,2026820000.0
2009-07-22 01:00:00,1.51615,1.51635,1.51573,1.5161,3759300005.0
2009-07-22 01:30:00,1.5161,1.51635,1.51605,1.5163,18341719996.0
2009-07-22 02:00:00,1.51615,1.5166,1.51605,1.51605,7888460005.0
2009-07-22 02:30:00,1.51605,1.51635,1.51605,1.5161,8385320006.0
2009-07-22 03:00:00,1.5161,1.5164,1.51564,1.5162,2910280017.0
2009-07-22 03:30:00,1.5162,1.51645,1.51615,1.5162,9196300009.0
2009-07-22 04:00:00,1.51625,1.51665,1.51615,1.51655,25458300024.0
2009-07-22 04:30:00,1.51665,1.51665,1.5163,1.5165,26566199996.0
2009-07-22 05:00:00,1.5165,1.5165,1.51625,1.5164,8199999920.0
2009-07-22 05:30:00,1.5164,1.5165,1.51635,1.5164,5018199932.0
2009-07-22 06:00:00,1.5164,1.5166,1.51595,1.5165,5032399978.0
2009-07-22 06:30:00,1.5165,1.51665,1.51618,1.5166,5426830014.0
2009-07-22 07:00:00,1.51655,1.5167,1.51625,1.5164,6344800021.0
2009-07-22 07:30:00,1.51645,1.5166,1.51615,1.51645,6085099988.0
2009-07-22 08:00:00,1.51645,1.51695,1.51615,1.51625,13355000017.0
2009-07-22 08:30:00,1.5162,1.5169,1.51615,1.5169,18923649998.0
2009-07-22 09:00:00,1.51685,1.51705,1.5162,1.51685,32234099971.0
2009-07-22 09:30:00,1.517,1.5175,1.51685,1.5172,17330599975.0
2009-07-22 10:00:00,1.5172,1.5178,1.51595,1.516,15479290004.0
2009-07-22 10:30:00,1.51615,1.5171,1.51615,1.51705,28810700046.0
2009-07-22 11:00:00,1.5171,1.5172,1.516,1.5162,16556299991.0
2009-07-22 11:30:00,1.5162,1.5169,1.516,1.5168,15545000003.0
2009-07-22 12:00:00,1.5168,1.5171,1.51615,1.5167,12712900003.0
2009-07-22 12:30:00,1.5167,1.51695,1.51625,1.5169,18052600014.0
2009-07-22 13:00:00,1.51695,1.5172,1.5164,1.5166,17251000004.0
2009-07-22 13:30:00,1.51655,1.5173,1.5163,1.5164,19346200001.0
2009-07-22 14:00:00,1.5164,1.5172,1.516,1.51645,20675100009.0
2009-07-22 14:30:00,1.51655,1.517,1.5163,1.5167,19910800031.0
2009-07-22 15:00:00,1.5167,1.51675,1.5163,1.5165,13837300024.0
2009-07-22 15:30:00,1.5165,1.5172,1.51635,1.5166,28747700037.0
2009-07-22 16:00:00,1.5165,1.51675,1.51585,1.51595,21291900024.0
2009-07-22 16:30:00,1.516,1.51625,1.5155,1.5156,21802500057.0
2009-07-22 17:00:00,1.51565,1.5169,1.515,1.51655,28579800080.0
2009-07-22 17:30:00,1.51645,1.5166,1.5155,1.51585,19727999951.0
2009-07-22 18:00:00,1.51585,1.51645,1.5154,1.5156,8676100003.0
2009-07-22 18:30:00,1.5156,1.5158,1.51505,1.5155,13432999996.0
2009-07-22 19:00:00,1.5155,1.5163,1.51525,1.51565,14768600004.0
2009-07-22 19:30:00,1.5156,1.5162,1.51545,1.5159,10234099994.0
2009-07-22 20:00:00,1.51585,1.5162,1.5153,1.5158,10918899991.0
2009-07-22 20:30:00,1.51575,1.51605,1.5154,1.51545,11093000005.0
2009-07-22 21:00:00,1.51545,1.51575,1.51525,1.5156,11322799989.0
2009-07-22 21:30:00,1.51565,1.5159,1.51525,1.51525,12759000015.0
2009-07-22 22:00:00,1.51525,1.5159,1.51498,1.5153,6176740046.0
2009-07-22 22:30:00,1.5153,1.5157,1.51521,1.5153,6635490003.0
2009-07-22 23:00:00,1.5153,1.5155,1.5153,1.5153,5231679995.0
2009-07-22 23:30:00,1.5153,1.5156,1.5153,1.5155,10023939997.0
2009-07-23 00:00:00,1.51555,1.51565,1.51465,1.5153,4461260030.0
2009-07-23 00:30:00,1.5153,1.51545,1.515,1.51505,8061980001.0
2009-07-23 01:00:00,1.51515,1.51555,1.51503,1.5154,3456799989.0
2009-07-23 01:30:00,1.51492,1.5157,1.51492,1.51534,4741800013.0
2009-07-23 02:00:00,1.5155,1.51595,1.51525,1.51585,23038599979.0
2009-07-23 02:30:00,1.51585,1.516,1.51553,1.5159,4520199999.0
2009-07-23 03:00:00,1.5159,1.51605,1.5157,1.5158,6343200007.0
2009-07-23 03:30:00,1.51585,1.51645,1.5158,1.5163,7410099998.0
2009-07-23 04:00:00,1.5163,1.51665,1.51615,1.51655,11917400025.0
2009-07-23 04:30:00,1.51655,1.51665,1.51635,1.5165,5659399998.0
2009-07-23 05:00:00,1.5165,1.51685,1.5162,1.5162,15504680001.0
2009-07-23 05:30:00,1.5162,1.51675,1.5162,1.5167,7637359965.0
2009-07-23 06:00:00,1.5167,1.51695,1.5166,1.5167,19071200003.0
2009-07-23 06:30:00,1.5167,1.5169,1.5166,1.5167,3790400007.0
2009-07-23 07:00:00,1.5167,1.5169,1.5164,1.51665,3638999995.0
2009-07-23 07:30:00,1.51665,1.51695,1.5164,1.5168,7861799952.0
2009-07-23 08:00:00,1.5168,1.51705,1.51555,1.51695,15082800015.0
2009-07-23 08:30:00,1.51695,1.5177,1.51625,1.5177,17717400032.0
2009-07-23 09:00:00,1.5177,1.5184,1.51755,1.5178,29237300025.0
2009-07-23 09:30:00,1.51785,1.5192,1.51785,1.51845,22263500057.0
2009-07-23 10:00:00,1.51845,1.5197,1.51845,1.5189,23164900003.0
2009-07-23 10:30:00,1.51895,1.51975,1.51885,1.51945,20517500057.0
2009-07-23 11:00:00,1.51945,1.5197,1.51925,1.5194,19287799996.0
2009-07-23 11:30:00,1.5194,1.5205,1.5194,1.5198,21583400025.0
2009-07-23 12:00:00,1.5198,1.52,1.5195,1.5199,12495999995.0
2009-07-23 12:30:00,1.5199,1.52095,1.5199,1.52065,19231200024.0
2009-07-23 13:00:00,1.52065,1.52075,1.5199,1.52,14766800022.0
2009-07-23 13:30:00,1.52,1.5207,1.5192,1.51975,12477559987.0
2009-07-23 14:00:00,1.5198,1.5207,1.51955,1.52015,17756800027.0
2009-07-23 14:30:00,1.5201,1.52175,1.51875,1.52175,17407800012.0
2009-07-23 15:00:00,1.52175,1.5245,1.52155,1.52315,23283200061.0
2009-07-23 15:30:00,1.5232,1.5236,1.522,1.5225,20986100022.0
2009-07-23 16:00:00,1.52255,1.524,1.522,1.5225,20510200016.0
2009-07-23 16:30:00,1.52245,1.5227,1.521,1.52135,20505900014.0
2009-07-23 17:00:00,1.52135,1.5231,1.52005,1.5211,21207710008.0
2009-07-23 17:30:00,1.521,1.5225,1.5208,1.5218,19017199991.0
2009-07-23 18:00:00,1.5219,1.5221,1.5203,1.52085,10463600013.0
2009-07-23 18:30:00,1.52085,1.52175,1.5206,1.52115,14227200034.0
2009-07-23 19:00:00,1.5212,1.52195,1.52095,1.52165,16663099982.0
2009-07-23 19:30:00,1.52165,1.52395,1.5216,1.5237,18943400009.0
2009-07-23 20:00:00,1.5237,1.5237,1.5222,1.5228,10118169995.0
2009-07-23 20:30:00,1.5229,1.5234,1.5222,1.52245,15206410011.0
2009-07-23 21:00:00,1.52245,1.52325,1.52245,1.523,18884000028.0
2009-07-23 21:30:00,1.523,1.52315,1.52235,1.52265,10159140008.0
2009-07-23 22:00:00,1.5226,1.52315,1.5203,1.5209,17012900019.0
2009-07-23 22:30:00,1.52085,1.52135,1.52025,1.52055,11413710005.0
2009-07-23 23:00:00,1.52055,1.52155,1.52025,1.52085,6358679997.0
2009-07-23 23:30:00,1.5208,1.52125,1.52055,1.52085,5808290003.0
2009-07-24 00:00:00,1.5209,1.52125,1.52055,1.5206,7715500001.0
2009-07-24 00:30:00,1.5206,1.5211,1.52055,1.5207,2583910008.0
2009-07-24 01:00:00,1.52065,1.52095,1.52025,1.52035,2844999999.0
2009-07-24 01:30:00,1.52035,1.5209,1.52035,1.5205,4495599998.0
2009-07-24 02:00:00,1.5205,1.52105,1.5204,1.5207,8441399960.0
2009-07-24 02:30:00,1.5207,1.52095,1.5204,1.52085,5931199997.0
2009-07-24 03:00:00,1.52085,1.5209,1.52015,1.52045,9741999981.0
2009-07-24 03:30:00,1.52045,1.5208,1.5202,1.5205,8828799995.0
2009-07-24 04:00:00,1.5205,1.5211,1.52035,1.52085,20755599885.0
2009-07-24 04:30:00,1.52085,1.5209,1.5204,1.5204,8821779975.0
2009-07-24 05:00:00,1.5204,1.5208,1.5204,1.52055,9832529957.0
2009-07-24 05:30:00,1.52055,1.521,1.5205,1.5208,8391000004.0
2009-07-24 06:00:00,1.52085,1.5216,1.5208,1.52145,11208499952.0
2009-07-24 06:30:00,1.5214,1.52145,1.5207,1.52105,4727240008.0
2009-07-24 07:00:00,1.52105,1.5216,1.5208,1.52145,3432399998.0
2009-07-24 07:30:00,1.5214,1.5218,1.51995,1.52015,10129729979.0
2009-07-24 08:00:00,1.52015,1.52145,1.52015,1.5213,22621800046.0
2009-07-24 08:30:00,1.52125,1.5225,1.5212,1.52205,24296600093.0
2009-07-24 09:00:00,1.52205,1.5237,1.52185,1.5236,18416199996.0
2009-07-24 09:30:00,1.5236,1.52425,1.5234,1.52415,16773300007.0
2009-07-24 10:00:00,1.52415,1.52455,1.5239,1.52435,17495600005.0
2009-07-24 10:30:00,1.52435,1.52455,1.5223,1.5226,17408810006.0
2009-07-24 11:00:00,1.5226,1.52275,1.52175,1.522,18994099995.0
2009-07-24 11:30:00,1.5221,1.52245,1.5218,1.52225,12030000009.0
2009-07-24 12:00:00,1.5222,1.5224,1.51965,1.5212,19596300004.0
2009-07-24 12:30:00,1.5212,1.52155,1.52075,1.5213,10192200011.0
2009-07-24 13:00:00,1.5212,1.5218,1.52115,1.5217,18857800033.0
2009-07-24 13:30:00,1.5217,1.52185,1.5211,1.52155,11211200014.0
2009-07-24 14:00:00,1.52155,1.5222,1.5213,1.5215,25728700024.0
2009-07-24 14:30:00,1.5215,1.52225,1.52095,1.5212,18038999995.0
2009-07-24 15:00:00,1.52125,1.5219,1.5209,1.5211,15124499984.0
2009-07-24 15:30:00,1.52115,1.5218,1.5209,1.52135,24241000063.0
2009-07-24 16:00:00,1.5214,1.52205,1.5213,1.52185,17141399983.0
2009-07-24 16:30:00,1.52185,1.5226,1.5218,1.5224,21390399967.0
2009-07-24 17:00:00,1.5224,1.5225,1.522,1.5221,21439399962.0
2009-07-24 17:30:00,1.5221,1.5222,1.52105,1.52115,14284000050.0
2009-07-24 18:00:00,1.52115,1.5212,1.5205,1.5206,8199300016.0
2009-07-24 18:30:00,1.5206,1.5216,1.5204,1.5214,6071799978.0
2009-07-24 19:00:00,1.5214,1.52195,1.52105,1.5214,10588800024.0
2009-07-24 19:30:00,1.5215,1.5218,1.52135,1.5216,12086800005.0
2009-07-24 20:00:00,1.52155,1.5216,1.5203,1.52085,9331459974.0
2009-07-24 20:30:00,1.52085,1.521,1.52055,1.52075,7841399979.0
2009-07-24 21:00:00,1.52075,1.5226,1.52075,1.5223,12467599963.0
2009-07-24 21:30:00,1.52225,1.5227,1.52205,1.52245,8682120006.0
2009-07-24 22:00:00,1.5224,1.5233,1.52235,1.52305,4085200005.0
2009-07-24 22:30:00,1.52305,1.52315,1.5215,1.52235,4192380000.0
2009-07-26 23:00:00,1.52177,1.52216,1.52077,1.5217,5781999993.0
2009-07-26 23:30:00,1.52165,1.5221,1.52089,1.522,3127800004.0
2009-07-27 00:00:00,1.52185,1.5224,1.5214,1.52205,2674000002.0
2009-07-27 00:30:00,1.52205,1.5226,1.5218,1.5225,2525999997.0
2009-07-27 01:00:00,1.52245,1.5229,1.52205,1.5227,2560649998.0
2009-07-27 01:30:00,1.5227,1.52305,1.52223,1.52255,6063769998.0
2009-07-27 02:00:00,1.52255,1.5227,1.5219,1.5226,7535279996.0
2009-07-27 02:30:00,1.5226,1.52275,1.52235,1.5227,4248800002.0
2009-07-27 03:00:00,1.52265,1.52285,1.5225,1.5227,7509200000.0
2009-07-27 03:30:00,1.5227,1.5232,1.52265,1.5229,8483599990.0
2009-07-27 04:00:00,1.5229,1.52315,1.5228,1.523,4169200004.0
2009-07-27 04:30:00,1.523,1.5232,1.52285,1.5229,5703099974.0
2009-07-27 05:00:00,1.5229,1.52315,1.52275,1.5229,6136400012.0
2009-07-27 05:30:00,1.5229,1.52325,1.5228,1.52305,8461599991.0
2009-07-27 06:00:00,1.52305,1.5234,1.52285,1.52315,8059599987.0
2009-07-27 06:30:00,1.52315,1.52325,1.52285,1.5232,6966999995.0
2009-07-27 07:00:00,1.5232,1.5234,1.52295,1.5234,10717799972.0
2009-07-27 07:30:00,1.5235,1.52375,1.5233,1.52355,6569799989.0
2009-07-27 08:00:00,1.52355,1.524,1.52325,1.5239,9167399991.0
2009-07-27 08:30:00,1.5239,1.5244,1.5235,1.52385,21742999988.0
2009-07-27 09:00:00,1.5239,1.52445,1.5233,1.5244,23549800041.0
2009-07-27 09:30:00,1.52445,1.52445,1.52325,1.52415,23064600036.0
2009-07-27 10:00:00,1.52415,1.52415,1.52325,1.52375,17383399991.0
2009-07-27 10:30:00,1.52375,1.52445,1.52365,1.52425,15050000012.0
2009-07-27 11:00:00,1.52435,1.52475,1.524,1.5246,15466500030.0
2009-07-27 11:30:00,1.5246,1.5249,1.52405,1.52415,13467000018.0
2009-07-27 12:00:00,1.52415,1.5244,1.5232,1.5234,16364500020.0
2009-07-27 12:30:00,1.52345,1.52455,1.52245,1.52285,13860869995.0
2009-07-27 13:00:00,1.5229,1.52325,1.5226,1.5229,16713800055.0
2009-07-27 13:30:00,1.5229,1.5239,1.52285,1.5238,21906100060.0
2009-07-27 14:00:00,1.52379,1.5239,1.52305,1.5232,18669200018.0
2009-07-27 14:30:00,1.5232,1.52325,1.52215,1.52235,14793399995.0
2009-07-27 15:00:00,1.52235,1.5225,1.5222,1.52225,12341000020.0
2009-07-27 15:30:00,1.52225,1.52295,1.52215,1.52275,24554599983.0
2009-07-27 16:00:00,1.52275,1.5238,1.5226,1.5228,32174200109.0
2009-07-27 16:30:00,1.52275,1.52475,1.5226,1.52475,28275200093.0
2009-07-27 17:00:00,1.5248,1.5248,1.52399,1.52455,12990999997.0
2009-07-27 17:30:00,1.52455,1.52475,1.52405,1.52455,13248600027.0
2009-07-27 18:00:00,1.52455,1.52475,1.52345,1.5237,11064400011.0
2009-07-27 18:30:00,1.5237,1.52435,1.52365,1.5242,12346999972.0
2009-07-27 19:00:00,1.5242,1.52445,1.52395,1.52415,10161799993.0
2009-07-27 19:30:00,1.5241,1.5243,1.52375,1.5238,11111399992.0
2009-07-27 20:00:00,1.5238,1.5243,1.52365,1.524,14230440016.0
2009-07-27 20:30:00,1.52405,1.52415,1.5231,1.52355,14156269981.0
2009-07-27 21:00:00,1.5236,1.5242,1.5234,1.5241,15711109972.0
2009-07-27 21:30:00,1.52415,1.5242,1.5239,1.52405,16513999979.0
2009-07-27 22:00:00,1.52405,1.52405,1.52345,1.5237,3433249999.0
2009-07-27 22:30:00,1.52365,1.5243,1.52365,1.5239,6720480069.0
2009-07-27 23:00:00,1.52375,1.52415,1.52375,1.5238,1758419996.0
2009-07-27 23:30:00,1.5238,1.52435,1.52365,1.52395,5759040006.0
2009-07-28 00:00:00,1.5239,1.5244,1.5238,1.5243,17060819994.0
2009-07-28 00:30:00,1.52435,1.52435,1.52375,1.524,13716920000.0
2009-07-28 01:00:00,1.524,1.5244,1.52336,1.524,7478879982.0
2009-07-28 01:30:00,1.52395,1.52433,1.52395,1.5241,34134799945.0
2009-07-28 02:00:00,1.52415,1.5242,1.52375,1.5239,9756819996.0
2009-07-28 02:30:00,1.52395,1.5242,1.52375,1.524,12673520033.0
2009-07-28 03:00:00,1.524,1.52445,1.5239,1.5242,10275400034.0
2009-07-28 03:30:00,1.5242,1.52445,1.5241,1.52425,8811200066.0
2009-07-28 04:00:00,1.52425,1.5243,1.52375,1.52405,11669980018.0
2009-07-28 04:30:00,1.52405,1.52405,1.52375,1.5239,7761020007.0
2009-07-28 05:00:00,1.5239,1.52425,1.52375,1.5241,11621660013.0
2009-07-28 05:30:00,1.52415,1.52445,1.5238,1.5242,6431000005.0
2009-07-28 06:00:00,1.52425,1.52455,1.5241,1.52435,7918199989.0
2009-07-28 06:30:00,1.52435,1.52485,1.52417,1.5247,27601399993.0
2009-07-28 07:00:00,1.5247,1.52515,1.5245,1.525,13379199994.0
2009-07-28 07:30:00,1.525,1.5251,1.5247,1.525,5813800001.0
2009-07-28 08:00:00,1.525,1.52515,1.5246,1.52495,11494400020.0
2009-07-28 08:30:00,1.525,1.5255,1.52475,1.5253,14264600014.0
2009-07-28 09:00:00,1.5253,1.5254,1.52415,1.5245,25038059977.0
2009-07-28 09:30:00,1.52455,1.5248,1.52365,1.52365,20621749993.0
2009-07-28 10:00:00,1.52365,1.52435,1.52365,1.524,29538709999.0
2009-07-28 10:30:00,1.524,1.524,1.52245,1.5232,21499769987.0
2009-07-28 11:00:00,1.5232,1.5233,1.5226,1.52295,14285700003.0
2009-07-28 11:30:00,1.52295,1.5232,1.5224,1.52255,11004099992.0
2009-07-28 12:00:00,1.52255,1.52265,1.5222,1.52255,8967999995.0
2009-07-28 12:30:00,1.52255,1.52265,1.52215,1.5222,10072400021.0
2009-07-28 13:00:00,1.5222,1.5227,1.5222,1.5225,14021600012.0
2009-07-28 13:30:00,1.52255,1.52285,1.52195,1.5224,23471399963.0
2009-07-28 14:00:00,1.5224,1.52265,1.52205,1.5224,17556400028.0
2009-07-28 14:30:00,1.5224,1.52255,1.522,1.5222,18278000011.0
2009-07-28 15:00:00,1.5222,1.5227,1.5215,1.52255,27489600024.0
2009-07-28 15:30:00,1.52255,1.5236,1.5225,1.5231,28842100038.0
2009-07-28 16:00:00,1.5231,1.5247,1.5221,1.52425,32093900057.0
2009-07-28 16:30:00,1.5243,1.52445,1.52375,1.52425,17786300017.0
2009-07-28 17:00:00,1.5243,1.5263,1.5241,1.52565,25536000063.0
2009-07-28 17:30:00,1.5257,1.5258,1.52315,1.52325,22646200025.0
2009-07-28 18:00:00,1.52325,1.524,1.523,1.5232,13504799993.0
2009-07-28 18:30:00,1.5232,1.5235,1.52295,1.52335,11114000032.0
2009-07-28 19:00:00,1.5233,1.5242,1.52315,1.52405,13797150011.0
2009-07-28 19:30:00,1.52405,1.5242,1.52355,1.52395,10822740005.0
2009-07-28 20:00:00,1.52395,1.524,1.52325,1.5237,10309019999.0
2009-07-28 20:30:00,1.5237,1.5245,1.52335,1.5234,15590360027.0
2009-07-28 21:00:00,1.52335,1.5238,1.5233,1.5236,6482430000.0
2009-07-28 21:30:00,1.52365,1.52435,1.52345,1.52365,10746499987.0
2009-07-28 22:00:00,1.52365,1.5242,1.52365,1.52405,3439900001.0
2009-07-28 22:30:00,1.52405,1.52405,1.5233,1.52345,4692310001.0
2009-07-28 23:00:00,1.52335,1.5239,1.52292,1.52385,3061350006.0
2009-07-28 23:30:00,1.52345,1.52395,1.52335,1.5237,4518099997.0
2009-07-29 00:00:00,1.5237,1.5238,1.52335,1.52335,3013529999.0
2009-07-29 00:30:00,1.52335,1.52375,1.52335,1.5234,4268480006.0
2009-07-29 01:00:00,1.52335,1.52375,1.52335,1.52335,2764460000.0
2009-07-29 01:30:00,1.52335,1.5235,1.52275,1.52305,5157270003.0
2009-07-29 02:00:00,1.5231,1.5237,1.52295,1.5233,15530000017.0
2009-07-29 02:30:00,1.52335,1.52381,1.52295,1.52305,25491400077.0
2009-07-29 03:00:00,1.52305,1.52345,1.52279,1.5233,5620200000.0
2009-07-29 03:30:00,1.5233,1.52345,1.52295,1.52305,8827199993.0
2009-07-29 04:00:00,1.5231,1.52345,1.52295,1.52315,19574599964.0
2009-07-29 04:30:00,1.52315,1.52335,1.523,1.5231,8500799984.0
2009-07-29 05:00:00,1.5231,1.5232,1.5229,1.52305,8230800009.0
2009-07-29 05:30:00,1.52305,1.52335,1.52285,1.5231,12424600010.0
2009-07-29 06:00:00,1.5231,1.52385,1.52305,1.5234,14870199990.0
2009-07-29 06:30:00,1.5234,1.5236,1.52305,1.5231,6928400008.0
2009-07-29 07:00:00,1.52315,1.52345,1.52305,1.5233,15931900038.0
2009-07-29 07:30:00,1.5233,1.52365,1.52325,1.5235,12777400018.0
2009-07-29 08:00:00,1.5235,1.5237,1.5221,1.5226,25420800005.0
2009-07-29 08:30:00,1.5227,1.52285,1.52215,1.52285,27603299944.0
2009-07-29 09:00:00,1.5228,1.52295,1.5224,1.5225,24683999991.0
2009-07-29 09:30:00,1.5225,1.52285,1.52215,1.52215,28751200027.0
2009-07-29 10:00:00,1.52215,1.52255,1.5219,1.5222,22416799968.0
2009-07-29 10:30:00,1.5222,1.5231,1.52215,1.523,31417600010.0
2009-07-29 11:00:00,1.523,1.52505,1.52295,1.5237,24686499990.0
2009-07-29 11:30:00,1.5238,1.52405,1.52345,1.52395,22863400034.0
2009-07-29 12:00:00,1.524,1.5247,1.52355,1.5244,18459899962.0
2009-07-29 12:30:00,1.5244,1.52455,1.5237,1.52375,14360400007.0
2009-07-29 13:00:00,1.52375,1.5258,1.52365,1.5251,19397000007.0
2009-07-29 13:30:00,1.5251,1.52705,1.5251,1.526,27366799996.0
2009-07-29 14:00:00,1.52595,1.52705,1.52575,1.5261,20341719991.0
2009-07-29 14:30:00,1.52605,1.52635,1.5251,1.5256,25448579994.0
2009-07-29 15:00:00,1.5255,1.5256,1.52435,1.52435,23411100078.0
2009-07-29 15:30:00,1.52435,1.52455,1.52375,1.5238,29897900026.0
2009-07-29 16:00:00,1.5238,1.52415,1.52335,1.5239,27259400109.0
2009-07-29 16:30:00,1.5239,1.52615,1.5237,1.5248,30948300060.0
2009-07-29 17:00:00,1.5248,1.52785,1.5242,1.5268,26273520025.0
2009-07-29 17:30:00,1.5268,1.52785,1.52585,1.5269,23820129985.0
2009-07-29 18:00:00,1.5269,1.52775,1.5265,1.52755,17889899984.0
2009-07-29 18:30:00,1.5275,1.52775,1.52705,1.52745,8837800012.0
2009-07-29 19:00:00,1.52745,1.5281,1.5271,1.5273,20021400009.0
2009-07-29 19:30:00,1.52725,1.52795,1.5271,1.5277,25189999967.0
2009-07-29 20:00:00,1.5276,1.52765,1.5265,1.5272,17946320008.0
2009-07-29 20:30:00,1.5272,1.52725,1.5256,1.52605,16826909981.0
2009-07-29 21:00:00,1.52605,1.5268,1.52565,1.5265,13268680001.0
2009-07-29 21:30:00,1.5265,1.52725,1.52629,1.5265,26992079901.0
2009-07-29 22:00:00,1.52645,1.52725,1.5263,1.5266,8413030036.0
2009-07-29 22:30:00,1.52665,1.52735,1.5264,1.52715,11028789981.0
2009-07-29 23:00:00,1.52715,1.5272,1.52665,1.52705,3247999989.0
2009-07-29 23:30:00,1.5271,1.5273,1.52664,1.527,4974979999.0
2009-07-30 00:00:00,1.52705,1.5271,1.5266,1.5268,2935169998.0
2009-07-30 00:30:00,1.5269,1.52735,1.52644,1.527,9006199998.0
2009-07-30 01:00:00,1.52695,1.5272,1.52651,1.52695,2718800000.0
2009-07-30 01:30:00,1.52695,1.52725,1.52685,1.5269,5216299967.0
2009-07-30 02:00:00,1.5269,1.5272,1.52615,1.52695,7039750002.0
2009-07-30 02:30:00,1.52695,1.5273,1.52675,1.52715,22764800015.0
2009-07-30 03:00:00,1.52715,1.52725,1.52685,1.527,6056199996.0
2009-07-30 03:30:00,1.52715,1.5274,1.52645,1.5267,8790410008.0
2009-07-30 04:00:00,1.5267,1.52705,1.52665,1.52695,8917499966.0
2009-07-30 04:30:00,1.52695,1.5271,1.52665,1.5267,11684800001.0
2009-07-30 05:00:00,1.52665,1.52695,1.52645,1.52685,6267400001.0
2009-07-30 05:30:00,1.5269,1.52705,1.52605,1.5266,9139919969.0
2009-07-30 06:00:00,1.5266,1.5267,1.52594,1.52645,8979199965.0
2009-07-30 06:30:00,1.52645,1.52665,1.5263,1.5265,2731399997.0
2009-07-30 07:00:00,1.5265,1.5278,1.5264,1.52735,11381199969.0
2009-07-30 07:30:00,1.52735,1.5278,1.5269,1.52765,9113899992.0
2009-07-30 08:00:00,1.52765,1.528,1.5273,1.52775,15394199984.0
2009-07-30 08:30:00,1.52775,1.5289,1.5273,1.52825,23195000053.0
2009-07-30 09:00:00,1.52835,1.52945,1.5283,1.529,22904500029.0
2009-07-30 09:30:00,1.529,1.5291,1.5276,1.528,22967170037.0
2009-07-30 10:00:00,1.5281,1.52905,1.5277,1.52885,13103900021.0
2009-07-30 10:30:00,1.5289,1.52955,1.5289,1.52925,17127300000.0
2009-07-30 11:00:00,1.52925,1.5299,1.5291,1.5297,18006000016.0
2009-07-30 11:30:00,1.52975,1.53045,1.52965,1.53025,21391200059.0
2009-07-30 12:00:00,1.53025,1.5309,1.5298,1.5303,19994700032.0
2009-07-30 12:30:00,1.5303,1.53045,1.52995,1.53005,14637300000.0
2009-07-30 13:00:00,1.53005,1.53085,1.52995,1.5304,14418200031.0
2009-07-30 13:30:00,1.5304,1.53125,1.5298,1.5308,13763600012.0
2009-07-30 14:00:00,1.5308,1.53145,1.53,1.53,20033500004.0
2009-07-30 14:30:00,1.53,1.5316,1.52995,1.53125,21778019996.0
2009-07-30 15:00:00,1.53125,1.5321,1.53125,1.53195,20689500029.0
2009-07-30 15:30:00,1.532,1.5327,1.5314,1.53255,24707300028.0
2009-07-30 16:00:00,1.53255,1.5336,1.5323,1.53345,25274800000.0
2009-07-30 16:30:00,1.53345,1.53365,1.5327,1.5328,23314200021.0
2009-07-30 17:00:00,1.5328,1.5333,1.53235,1.53265,19379200034.0
2009-07-30 17:30:00,1.53265,1.5327,1.5322,1.53245,12244399983.0
2009-07-30 18:00:00,1.53245,1.53285,1.532,1.5323,10646199978.0
2009-07-30 18:30:00,1.53235,1.53255,1.53115,1.5312,12381680028.0
2009-07-30 19:00:00,1.53115,1.5315,1.53035,1.53075,12553689995.0
2009-07-30 19:30:00,1.5308,1.5314,1.5307,1.53125,14723499999.0
2009-07-30 20:00:00,1.5311,1.5316,1.53075,1.5313,15055780015.0
2009-07-30 20:30:00,1.53125,1.5316,1.53095,1.5315,11903000004.0
2009-07-30 21:00:00,1.53145,1.5318,1.53047,1.53075,10026960024.0
2009-07-30 21:30:00,1.53075,1.53115,1.53015,1.53045,14512260036.0
2009-07-30 22:00:00,1.53045,1.5313,1.53035,1.53065,17789210075.0
2009-07-30 22:30:00,1.53065,1.53115,1.52998,1.5306,5712499982.0
2009-07-30 23:00:00,1.5306,1.53125,1.53035,1.5306,13763110005.0
2009-07-30 23:30:00,1.5305,1.5309,1.53,1.53075,5258990047.0
2009-07-31 00:00:00,1.53075,1.5311,1.53035,1.5308,11826290007.0
2009-07-31 00:30:00,1.5308,1.53095,1.5304,1.5306,9457799989.0
2009-07-31 01:00:00,1.5307,1.53135,1.53055,1.5311,18241500031.0
2009-07-31 01:30:00,1.5311,1.53125,1.53085,1.53105,1946400017.0
2009-07-31 02:00:00,1.53115,1.53135,1.53095,1.5311,6740800051.0
2009-07-31 02:30:00,1.53105,1.53135,1.5308,1.53125,11135800004.0
2009-07-31 03:00:00,1.5312,1.5318,1.53071,1.5313,27193299976.0
2009-07-31 03:30:00,1.5313,1.53215,1.53125,1.5321,19577440017.0
2009-07-31 04:00:00,1.5321,1.5326,1.5319,1.53205,12417150050.0
2009-07-31 04:30:00,1.53205,1.53255,1.53205,1.5321,10560579994.0
2009-07-31 05:00:00,1.5321,1.53255,1.53205,1.53245,10080250008.0
2009-07-31 05:30:00,1.53245,1.5328,1.5323,1.5323,10001200064.0
2009-07-31 06:00:00,1.5323,1.5327,1.53202,1.53255,9184499994.0
2009-07-31 06:30:00,1.53255,1.53305,1.5325,1.53295,9168400027.0
2009-07-31 07:00:00,1.5329,1.5332,1.5328,1.53315,8450400008.0
2009-07-31 07:30:00,1.5331,1.5333,1.5329,1.5331,8055400027.0
2009-07-31 08:00:00,1.5331,1.5333,1.5327,1.5328,15757510020.0
2009-07-31 08:30:00,1.5328,1.5333,1.53215,1.533,23921710018.0
2009-07-31 09:00:00,1.533,1.5335,1.5326,1.53295,23454100021.0
2009-07-31 09:30:00,1.533,1.53385,1.53285,1.53385,21322200034.0
2009-07-31 10:00:00,1.53385,1.53455,1.5337,1.5343,10649900022.0
2009-07-31 10:30:00,1.5343,1.53455,1.53335,1.53345,13608700017.0
2009-07-31 11:00:00,1.5334,1.53385,1.533,1.5335,18396080019.0
2009-07-31 11:30:00,1.5335,1.53355,1.5317,1.5321,16397299973.0
2009-07-31 12:00:00,1.5321,1.5324,1.5319,1.532,15205200013.0
2009-07-31 12:30:00,1.532,1.5328,1.5313,1.5316,19326400009.0
2009-07-31 13:00:00,1.5316,1.53255,1.5305,1.5316,20314799994.0
2009-07-31 13:30:00,1.53165,1.53225,1.5314,1.53185,16572800005.0
2009-07-31 14:00:00,1.53185,1.53215,1.5315,1.53155,16471300058.0
2009-07-31 14:30:00,1.53155,1.53275,1.5304,1.53105,25077199983.0
2009-07-31 15:00:00,1.53105,1.5315,1.5299,1.5308,24815900018.0
2009-07-31 15:30:00,1.53075,1.53095,1.5298,1.5308,24714800066.0
2009-07-31 16:00:00,1.53075,1.5312,1.5272,1.52765,28186500076.0
2009-07-31 16:30:00,1.5276,1.52775,1.5255,1.5256,22317500005.0
2009-07-31 17:00:00,1.5257,1.5278,1.5225,1.5238,26229299976.0
2009-07-31 17:30:00,1.5238,1.52545,1.5225,1.52315,27636700033.0
2009-07-31 18:00:00,1.52315,1.5243,1.52215,1.5224,20174100001.0
2009-07-31 18:30:00,1.5224,1.523,1.5212,1.52275,11600499994.0
2009-07-31 19:00:00,1.52275,1.52385,1.5218,1.52205,12007200054.0
2009-07-31 19:30:00,1.52205,1.52295,1.52175,1.5223,16828100012.0
2009-07-31 20:00:00,1.5223,1.5224,1.5217,1.5218,10474699996.0
2009-07-31 20:30:00,1.52185,1.52335,1.5217,1.52275,13998619999.0
2009-07-31 21:00:00,1.52275,1.52365,1.52255,1.52305,11704539983.0
2009-07-31 21:30:00,1.52305,1.5234,1.5229,1.52305,10405449998.0
2009-07-31 22:00:00,1.5231,1.5234,1.52225,1.52225,4494549994.0
2009-07-31 22:30:00,1.52225,1.5233,1.5222,1.52305,3976350005.0
2009-08-02 23:00:00,1.52423,1.52493,1.5227,1.52315,5862300009.0
2009-08-02 23:30:00,1.52284,1.52426,1.52284,1.52345,4404520013.0
2009-08-03 00:00:00,1.5232,1.5238,1.52275,1.52365,2192610006.0
2009-08-03 00:30:00,1.5236,1.52465,1.5232,1.5244,3678700001.0
2009-08-03 01:00:00,1.52445,1.52485,1.52391,1.52455,8038279998.0
2009-08-03 01:30:00,1.5246,1.5253,1.5243,1.525,6727620002.0
2009-08-03 02:00:00,1.525,1.5257,1.5249,1.52545,4449500002.0
2009-08-03 02:30:00,1.52545,1.52585,1.52512,1.5257,4257799999.0
2009-08-03 03:00:00,1.5257,1.52595,1.52531,1.52558,4012399999.0
2009-08-03 03:30:00,1.52575,1.5261,1.52537,1.52585,5797000010.0
2009-08-03 04:00:00,1.5258,1.52635,1.5255,1.52615,5175300003.0
2009-08-03 04:30:00,1.52615,1.5267,1.526,1.5261,3102850002.0
2009-08-03 05:00:00,1.5261,1.52625,1.52575,1.52615,6348300000.0
2009-08-03 05:30:00,1.52615,1.5263,1.5259,1.5259,11014590003.0
2009-08-03 06:00:00,1.5259,1.5259,1.52493,1.5254,9472319985.0
2009-08-03 06:30:00,1.5254,1.5259,1.52515,1.52565,6030599984.0
2009-08-03 07:00:00,1.52565,1.526,1.52555,1.52555,4265199998.0
2009-08-03 07:30:00,1.52555,1.52565,1.5247,1.5252,5616449991.0
2009-08-03 08:00:00,1.5252,1.5252,1.52375,1.5238,16284300082.0
2009-08-03 08:30:00,1.5238,1.52465,1.5232,1.52433,22125600004.0
2009-08-03 09:00:00,1.5244,1.5251,1.5234,1.5241,18328999996.0
2009-08-03 09:30:00,1.5241,1.5258,1.52395,1.5258,17786899998.0
2009-08-03 10:00:00,1.5258,1.5266,1.52555,1.5257,25890100081.0
2009-08-03 10:30:00,1.5257,1.5262,1.5253,1.52555,26764100005.0
2009-08-03 11:00:00,1.52545,1.5259,1.52505,1.52575,20156200028.0
2009-08-03 11:30:00,1.52575,1.5266,1.5257,1.5257,13645599968.0
2009-08-03 12:00:00,1.5257,1.526,1.52485,1.5249,13941900008.0
2009-08-03 12:30:00,1.5249,1.52545,1.52485,1.52505,15817499991.0
2009-08-03 13:00:00,1.52505,1.5252,1.52315,1.52405,20009850055.0
2009-08-03 13:30:00,1.52395,1.52465,1.5235,1.52445,27022749964.0
2009-08-03 14:00:00,1.52445,1.5254,1.52355,1.5251,20346200017.0
2009-08-03 14:30:00,1.52505,1.52595,1.5249,1.52545,16157499984.0
2009-08-03 15:00:00,1.52545,1.5264,1.52535,1.52615,21570600001.0
2009-08-03 15:30:00,1.52615,1.5277,1.52585,1.5275,29649200083.0
2009-08-03 16:00:00,1.52745,1.5278,1.52365,1.5244,32878200050.0
2009-08-03 16:30:00,1.5244,1.5254,1.5243,1.5246,29279400011.0
2009-08-03 17:00:00,1.52465,1.52535,1.52375,1.525,25802100044.0
2009-08-03 17:30:00,1.525,1.5256,1.5245,1.5249,22737200028.0
2009-08-03 18:00:00,1.52495,1.5265,1.52475,1.526,18685899996.0
2009-08-03 18:30:00,1.526,1.52845,1.5259,1.5267,18291600011.0
2009-08-03 19:00:00,1.5268,1.5279,1.5267,1.52765,10149800012.0
2009-08-03 19:30:00,1.52765,1.52825,1.5276,1.52805,11526600000.0
2009-08-03 20:00:00,1.52805,1.5284,1.52745,1.5275,14804200025.0
2009-08-03 20:30:00,1.52765,1.5281,1.527,1.5273,17593879986.0
2009-08-03 21:00:00,1.5273,1.52745,1.5269,1.5272,4796309985.0
2009-08-03 21:30:00,1.5272,1.52775,1.5267,1.52675,15610750011.0
2009-08-03 22:00:00,1.52675,1.52715,1.52627,1.52685,3150850002.0
2009-08-03 22:30:00,1.52685,1.52705,1.52638,1.52675,2034999996.0
2009-08-03 23:00:00,1.52665,1.527,1.5265,1.52685,1199200001.0
2009-08-03 23:30:00,1.52685,1.5273,1.52645,1.52685,2106300008.0
2009-08-04 00:00:00,1.52685,1.5269,1.52639,1.52652,4565759990.0
2009-08-04 00:30:00,1.52658,1.5274,1.5261,1.52685,9100079998.0
2009-08-04 01:00:00,1.52685,1.52745,1.52645,1.52685,5896599995.0
2009-08-04 01:30:00,1.52685,1.52705,1.5266,1.52675,4009400021.0
2009-08-04 02:00:00,1.52675,1.52705,1.52665,1.5268,11606400004.0
2009-08-04 02:30:00,1.5268,1.5274,1.52665,1.52735,9862600048.0
2009-08-04 03:00:00,1.5273,1.528,1.52702,1.5278,22247799944.0
2009-08-04 03:30:00,1.5278,1.52875,1.52755,1.5282,9206799997.0
2009-08-04 04:00:00,1.5282,1.5283,1.52765,1.52815,6977999967.0
2009-08-04 04:30:00,1.5282,1.5285,1.52735,1.5279,12185080054.0
2009-08-04 05:00:00,1.5279,1.52805,1.5277,1.52785,2941299983.0
2009-08-04 05:30:00,1.52785,1.52795,1.52715,1.52745,4905899996.0
2009-08-04 06:00:00,1.52745,1.52826,1.5272,1.52755,12817899933.0
2009-08-04 06:30:00,1.52755,1.52775,1.52715,1.5273,9311600005.0
2009-08-04 07:00:00,1.5273,1.5278,1.52705,1.5274,9224999984.0
2009-08-04 07:30:00,1.5274,1.52813,1.5272,1.52794,7504499960.0
2009-08-04 08:00:00,1.52765,1.5286,1.5272,1.52825,23694599986.0
2009-08-04 08:30:00,1.5283,1.5284,1.52715,1.52815,21790799997.0
2009-08-04 09:00:00,1.52815,1.5283,1.5275,1.52815,19083400011.0
2009-08-04 09:30:00,1.5281,1.5289,1.52805,1.52835,17110499988.0
2009-08-04 10:00:00,1.52835,1.5285,1.52745,1.5277,18185500022.0
2009-08-04 10:30:00,1.5276,1.52765,1.5265,1.527,21301700035.0
2009-08-04 11:00:00,1.527,1.5309,1.5266,1.5306,19113900001.0
2009-08-04 11:30:00,1.5306,1.5318,1.52935,1.52985,28603200070.0
2009-08-04 12:00:00,1.52985,1.52995,1.52895,1.5294,9814199990.0
2009-08-04 12:30:00,1.5294,1.52985,1.52835,1.5288,14317699998.0
2009-08-04 13:00:00,1.5289,1.52975,1.52845,1.52935,13755399983.0
2009-08-04 13:30:00,1.52935,1.52935,1.5287,1.52875,9073900001.0
2009-08-04 14:00:00,1.52875,1.5303,1.5285,1.5303,21263299984.0
2009-08-04 14:30:00,1.53035,1.53085,1.53,1.53,19641800005.0
2009-08-04 15:00:00,1.53,1.5301,1.5295,1.52975,20270399991.0
2009-08-04 15:30:00,1.5298,1.5299,1.52735,1.5276,24138000063.0
2009-08-04 16:00:00,1.5275,1.5282,1.52545,1.5272,37992500133.0
2009-08-04 16:30:00,1.52715,1.52855,1.52705,1.5272,31443000139.0
2009-08-04 17:00:00,1.52715,1.5286,1.52715,1.5277,27917000078.0
2009-08-04 17:30:00,1.5277,1.52805,1.52705,1.52705,23400700106.0
2009-08-04 18:00:00,1.52705,1.52735,1.52665,1.5267,15089399995.0
2009-08-04 18:30:00,1.5267,1.52725,1.52645,1.5267,17135699933.0
2009-08-04 19:00:00,1.5267,1.52745,1.5266,1.5272,13635599973.0
2009-08-04 19:30:00,1.52725,1.52745,1.52655,1.5269,17073799993.0
2009-08-04 20:00:00,1.5269,1.5273,1.5265,1.52665,20692299971.0
2009-08-04 20:30:00,1.52665,1.5271,1.52655,1.5271,13363599979.0
2009-08-04 21:00:00,1.52705,1.52745,1.5269,1.52705,21430799901.0
2009-08-04 21:30:00,1.52705,1.52755,1.5269,1.5271,11044199976.0
2009-08-04 22:00:00,1.5271,1.5275,1.5268,1.527,8051239988.0
2009-08-04 22:30:00,1.5269,1.52745,1.52655,1.5272,6576779971.0
2009-08-04 23:00:00,1.527,1.52745,1.5268,1.52705,6711370002.0
2009-08-04 23:30:00,1.52705,1.5275,1.52667,1.5271,10703150008.0
2009-08-05 00:00:00,1.5271,1.52715,1.5267,1.52705,2772899983.0
2009-08-05 00:30:00,1.52705,1.52705,1.52636,1.52677,6650399986.0
2009-08-05 01:00:00,1.527,1.52735,1.5265,1.52725,2483400000.0
2009-08-05 01:30:00,1.52725,1.5274,1.52651,1.52705,3293799997.0
2009-08-05 02:00:00,1.52705,1.5273,1.52705,1.52715,5385199989.0
2009-08-05 02:30:00,1.52715,1.52725,1.52671,1.52695,3220600000.0
2009-08-05 03:00:00,1.52695,1.52735,1.52675,1.5271,4970200011.0
2009-08-05 03:30:00,1.52705,1.5274,1.52651,1.52717,3282300019.0
2009-08-05 04:00:00,1.52735,1.5274,1.5269,1.52705,6293199998.0
2009-08-05 04:30:00,1.52705,1.5272,1.52675,1.5269,4675599994.0
2009-08-05 05:00:00,1.5269,1.52715,1.5267,1.52705,5178599996.0
2009-08-05 05:30:00,1.52705,1.52705,1.5266,1.5266,11387140000.0
2009-08-05 06:00:00,1.5266,1.52685,1.5263,1.52675,5484220003.0
2009-08-05 06:30:00,1.52675,1.52685,1.52645,1.52655,7021800019.0
2009-08-05 07:00:00,1.52655,1.52675,1.5262,1.5263,9736400011.0
2009-08-05 07:30:00,1.5263,1.52665,1.52575,1.5259,6973500017.0
2009-08-05 08:00:00,1.5259,1.52675,1.52575,1.5264,15561799985.0
2009-08-05 08:30:00,1.5265,1.5284,1.5263,1.5276,30262800023.0
2009-08-05 09:00:00,1.5276,1.52885,1.5274,1.52815,24691800037.0
2009-08-05 09:30:00,1.52815,1.52855,1.5281,1.52845,15247900022.0
2009-08-05 10:00:00,1.52845,1.52855,1.528,1.5282,10106600023.0
2009-08-05 10:30:00,1.52815,1.52865,1.528,1.5286,8320299996.0
2009-08-05 11:00:00,1.5286,1.52875,1.5283,1.5286,9752800022.0
2009-08-05 11:30:00,1.5286,1.52975,1.52855,1.5295,17323500025.0
2009-08-05 12:00:00,1.5295,1.53025,1.5293,1.5293,15522700034.0
2009-08-05 12:30:00,1.5293,1.53005,1.52895,1.5293,14189100025.0
2009-08-05 13:00:00,1.5293,1.53075,1.5293,1.5306,20809549973.0
2009-08-05 13:30:00,1.53055,1.53085,1.52925,1.5307,20482699987.0
2009-08-05 14:00:00,1.53055,1.53165,1.5301,1.5305,25125800005.0
2009-08-05 14:30:00,1.5305,1.53065,1.52975,1.5298,23187199927.0
2009-08-05 15:00:00,1.52975,1.53055,1.52965,1.5303,24871999982.0
2009-08-05 15:30:00,1.5303,1.53125,1.53005,1.53125,31124900110.0
2009-08-05 16:00:00,1.53125,1.53155,1.529,1.5298,33898600056.0
2009-08-05 16:30:00,1.5298,1.53065,1.529,1.529,23996900050.0
2009-08-05 17:00:00,1.529,1.52955,1.52855,1.5295,21590600085.0
2009-08-05 17:30:00,1.5295,1.52965,1.52895,1.5296,16127800052.0
2009-08-05 18:00:00,1.52965,1.5297,1.5283,1.52895,19506400037.0
2009-08-05 18:30:00,1.52895,1.5295,1.5282,1.529,16598100047.0
2009-08-05 19:00:00,1.52895,1.5296,1.52865,1.52945,13122600088.0
2009-08-05 19:30:00,1.5295,1.53005,1.52885,1.5289,12705480009.0
2009-08-05 20:00:00,1.5289,1.5293,1.52875,1.52925,8860900014.0
2009-08-05 20:30:00,1.52925,1.5304,1.5288,1.5302,24234360094.0
2009-08-05 21:00:00,1.53015,1.53035,1.5294,1.5298,13228400083.0
2009-08-05 21:30:00,1.5297,1.53,1.5292,1.5294,14103000138.0
2009-08-05 22:00:00,1.52955,1.53,1.52935,1.52955,6467800009.0
2009-08-05 22:30:00,1.52955,1.52985,1.5294,1.52955,4910160004.0
2009-08-05 23:00:00,1.5294,1.53,1.52937,1.5299,3028289985.0
2009-08-05 23:30:00,1.5298,1.53,1.52898,1.52965,3442699996.0
2009-08-06 00:00:00,1.5297,1.53005,1.5294,1.5297,7484160010.0
2009-08-06 00:30:00,1.5297,1.52975,1.5294,1.5295,6643960006.0
2009-08-06 01:00:00,1.5295,1.5299,1.5291,1.5295,11808890004.0
2009-08-06 01:30:00,1.52955,1.5296,1.52915,1.52935,4259760004.0
2009-08-06 02:00:00,1.52935,1.5297,1.5293,1.52955,8979999969.0
2009-08-06 02:30:00,1.5296,1.5297,1.52935,1.52955,7809999997.0
2009-08-06 03:00:00,1.5296,1.52995,1.52915,1.52984,31683800015.0
2009-08-06 03:30:00,1.5297,1.53015,1.5294,1.5296,14625799993.0
2009-08-06 04:00:00,1.5296,1.5297,1.52935,1.5294,6700300022.0
2009-08-06 04:30:00,1.5294,1.5296,1.529,1.5293,13771209916.0
2009-08-06 05:00:00,1.5293,1.5293,1.5288,1.5292,6718980004.0
2009-08-06 05:30:00,1.52915,1.52955,1.529,1.5294,23032200032.0
2009-08-06 06:00:00,1.5294,1.5296,1.52923,1.52955,32904599917.0
2009-08-06 06:30:00,1.52955,1.52971,1.5294,1.52962,42894099992.0
2009-08-06 07:00:00,1.52962,1.52975,1.5294,1.5297,41109399990.0
2009-08-06 07:30:00,1.52963,1.53015,1.52957,1.5299,16370400077.0
2009-08-06 08:00:00,1.5299,1.5313,1.52985,1.53105,21038699998.0
2009-08-06 08:30:00,1.53105,1.5316,1.5295,1.5295,22780900046.0
2009-08-06 09:00:00,1.5295,1.5303,1.52895,1.5295,30262800015.0
2009-08-06 09:30:00,1.5295,1.5299,1.5292,1.52965,18799400000.0
2009-08-06 10:00:00,1.52965,1.52985,1.52935,1.5296,19028999956.0
2009-08-06 10:30:00,1.52965,1.52985,1.52935,1.5296,19857099989.0
2009-08-06 11:00:00,1.5296,1.53085,1.52935,1.5306,24135900055.0
2009-08-06 11:30:00,1.53075,1.53075,1.52885,1.529,22131400064.0
2009-08-06 12:00:00,1.52905,1.5301,1.52895,1.5297,25104300000.0
2009-08-06 12:30:00,1.5298,1.53005,1.5293,1.52975,17455800037.0
2009-08-06 13:00:00,1.52975,1.5306,1.52945,1.5302,23567900006.0
2009-08-06 13:30:00,1.5301,1.53035,1.5291,1.5295,25250500051.0
2009-08-06 14:00:00,1.52945,1.5295,1.5288,1.52915,14493300008.0
2009-08-06 14:30:00,1.529,1.5307,1.5289,1.5306,29093600020.0
2009-08-06 15:00:00,1.5306,1.53135,1.5304,1.531,32748900027.0
2009-08-06 15:30:00,1.531,1.53187,1.531,1.5311,35721199981.0
2009-08-06 16:00:00,1.53115,1.532,1.531,1.53135,30830300066.0
2009-08-06 16:30:00,1.53145,1.5324,1.531,1.5311,18627799987.0
2009-08-06 17:00:00,1.531,1.53125,1.5292,1.53005,13225500007.0
2009-08-06 17:30:00,1.53005,1.5304,1.5293,1.5301,14285350000.0
2009-08-06 18:00:00,1.5301,1.5302,1.5293,1.52995,12189799997.0
2009-08-06 18:30:00,1.52985,1.5301,1.5292,1.5292,10269300002.0
2009-08-06 19:00:00,1.5292,1.52985,1.52905,1.5292,12641700004.0
2009-08-06 19:30:00,1.5292,1.5294,1.5288,1.5288,12189200000.0
2009-08-06 20:00:00,1.52875,1.5292,1.5286,1.529,14370699992.0
2009-08-06 20:30:00,1.529,1.5292,1.5281,1.52845,10234199990.0
2009-08-06 21:00:00,1.52845,1.52885,1.52835,1.5287,7963100001.0
2009-08-06 21:30:00,1.5286,1.52885,1.5282,1.52835,9160870005.0
2009-08-06 22:00:00,1.52835,1.5288,1.5282,1.52845,5996460000.0
2009-08-06 22:30:00,1.52845,1.5288,1.52835,1.5285,3062500000.0
2009-08-06 23:00:00,1.52845,1.5286,1.52835,1.5285,1083000000.0
2009-08-06 23:30:00,1.52802,1.5302,1.52802,1.5287,3645939997.0
2009-08-07 00:00:00,1.5287,1.52885,1.5284,1.5287,2987300000.0
2009-08-07 00:30:00,1.52865,1.52885,1.52816,1.5284,5150500045.0
2009-08-07 01:00:00,1.5285,1.52875,1.52802,1.5285,2016400001.0
2009-08-07 01:30:00,1.52845,1.52885,1.52835,1.5286,2051719999.0
2009-08-07 02:00:00,1.5286,1.52885,1.5284,1.5287,2169000001.0
2009-08-07 02:30:00,1.5287,1.5288,1.52845,1.5286,2003700000.0
2009-08-07 03:00:00,1.5286,1.52895,1.52832,1.5287,1980600000.0
2009-08-07 03:30:00,1.5287,1.5289,1.52832,1.5285,3669800002.0
2009-08-07 04:00:00,1.5285,1.5286,1.52825,1.52855,2447780003.0
2009-08-07 04:30:00,1.52855,1.52865,1.52796,1.52845,2874450000.0
2009-08-07 05:00:00,1.52855,1.5286,1.52835,1.5286,5715370000.0
2009-08-07 05:30:00,1.52855,1.5288,1.52821,1.52855,2537660004.0
2009-08-07 06:00:00,1.52855,1.5287,1.52805,1.5285,2639900000.0
2009-08-07 06:30:00,1.52845,1.5286,1.52807,1.52855,2817200004.0
2009-08-07 07:00:00,1.5286,1.52875,1.52824,1.52852,2772900000.0
2009-08-07 07:30:00,1.5287,1.53025,1.52845,1.53015,6310599995.0
2009-08-07 08:00:00,1.53,1.53035,1.5292,1.52925,10028059892.0
2009-08-07 08:30:00,1.5293,1.5303,1.52905,1.53025,6481040002.0
2009-08-07 09:00:00,1.53015,1.5302,1.52885,1.5293,6773260011.0
2009-08-07 09:30:00,1.5293,1.5297,1.52915,1.52965,3486300000.0
2009-08-07 10:00:00,1.5296,1.5299,1.529,1.52925,7347900004.0
2009-08-07 10:30:00,1.52925,1.5295,1.52895,1.529,11243100052.0
2009-08-07 11:00:00,1.529,1.52985,1.52895,1.52955,8185100015.0
2009-08-07 11:30:00,1.52955,1.52985,1.52935,1.52965,4092000001.0
2009-08-07 12:00:00,1.5296,1.52975,1.52935,1.5295,4664800003.0
2009-08-07 12:30:00,1.5295,1.52955,1.52935,1.52945,4905600013.0
2009-08-07 13:00:00,1.52945,1.52975,1.52845,1.52845,7025900020.0
2009-08-07 13:30:00,1.52845,1.52875,1.5276,1.5287,8478800000.0
2009-08-07 14:00:00,1.5287,1.52895,1.5282,1.52845,16923200006.0
2009-08-07 14:30:00,1.52845,1.53385,1.52348,1.53215,14387000003.0
2009-08-07 15:00:00,1.5322,1.53355,1.5313,1.5327,14164699996.0
2009-08-07 15:30:00,1.5327,1.53475,1.5324,1.5326,15133299998.0
2009-08-07 16:00:00,1.53275,1.5344,1.53115,1.5341,18084699993.0
2009-08-07 16:30:00,1.534,1.5348,1.5337,1.53445,15501099994.0
2009-08-07 17:00:00,1.5343,1.5354,1.5342,1.5348,13097400003.0
2009-08-07 17:30:00,1.5348,1.5354,1.53385,1.53495,12891599987.0
2009-08-07 18:00:00,1.535,1.53565,1.5342,1.53455,9845700001.0
2009-08-07 18:30:00,1.53455,1.53545,1.5345,1.53525,11086000002.0
2009-08-07 19:00:00,1.5353,1.5355,1.53345,1.53405,9473759986.0
2009-08-07 19:30:00,1.53405,1.5345,1.5335,1.53445,7802500011.0
2009-08-07 20:00:00,1.53445,1.53545,1.534,1.5346,7170579996.0
2009-08-07 20:30:00,1.5346,1.53535,1.534,1.53445,5907889998.0
2009-08-07 21:00:00,1.53445,1.5346,1.53385,1.53415,5230780000.0
2009-08-07 21:30:00,1.53415,1.5344,1.5332,1.5335,6068600001.0
2009-08-07 22:00:00,1.53355,1.53425,1.53335,1.53365,3878100000.0
2009-08-07 22:30:00,1.53365,1.53375,1.533,1.53305,2921000000.0
2009-08-09 23:00:00,1.5339,1.53502,1.5332,1.5339,6708419998.0
2009-08-09 23:30:00,1.5339,1.53395,1.53308,1.53373,8154309990.0
2009-08-10 00:00:00,1.5336,1.53505,1.5336,1.5349,1056789998.0
2009-08-10 00:30:00,1.5349,1.5353,1.53433,1.53525,6589470022.0
2009-08-10 01:00:00,1.5353,1.53535,1.5348,1.535,3104830000.0
2009-08-10 01:30:00,1.535,1.5354,1.5349,1.5353,3107800002.0
2009-08-10 02:00:00,1.5353,1.53535,1.5349,1.5353,2720800000.0
2009-08-10 02:30:00,1.5353,1.5353,1.5349,1.5349,2005880000.0
2009-08-10 03:00:00,1.5349,1.5353,1.5347,1.5351,4972089999.0
2009-08-10 03:30:00,1.5351,1.5354,1.535,1.53515,2198200000.0
2009-08-10 04:00:00,1.53515,1.5355,1.5351,1.53535,2728600000.0
2009-08-10 04:30:00,1.5353,1.53545,1.53505,1.5352,1645400000.0
2009-08-10 05:00:00,1.53515,1.53525,1.5347,1.5348,1604760002.0
2009-08-10 05:30:00,1.5348,1.53515,1.53475,1.5351,1332000000.0
2009-08-10 06:00:00,1.5351,1.5353,1.53495,1.5352,3165600000.0
2009-08-10 06:30:00,1.5352,1.5355,1.535,1.53535,10554499994.0
2009-08-10 07:00:00,1.53535,1.5355,1.5351,1.53545,1859400000.0
2009-08-10 07:30:00,1.53545,1.5356,1.5351,1.5353,2184800000.0
2009-08-10 08:00:00,1.5353,1.5355,1.5344,1.5345,11082999993.0
2009-08-10 08:30:00,1.53455,1.53535,1.5341,1.5352,12130700008.0
2009-08-10 09:00:00,1.5352,1.53585,1.5351,1.53575,10126699994.0
2009-08-10 09:30:00,1.53575,1.53625,1.53525,1.5362,6871900002.0
2009-08-10 10:00:00,1.5362,1.5364,1.5356,1.5358,6168899999.0
2009-08-10 10:30:00,1.53575,1.53595,1.53515,1.5354,3911700000.0
2009-08-10 11:00:00,1.5354,1.5355,1.5351,1.5353,5153600000.0
2009-08-10 11:30:00,1.53525,1.5356,1.53485,1.5352,8675799999.0
2009-08-10 12:00:00,1.5352,1.5355,1.5348,1.5348,7076599998.0
2009-08-10 12:30:00,1.5348,1.53585,1.5342,1.53535,7427299999.0
2009-08-10 13:00:00,1.53535,1.5359,1.5345,1.53465,7876200001.0
2009-08-10 13:30:00,1.5346,1.53545,1.5345,1.5349,12285899982.0
2009-08-10 14:00:00,1.5348,1.5349,1.534,1.53435,10889700001.0
2009-08-10 14:30:00,1.53435,1.53485,1.53375,1.5347,13831700004.0
2009-08-10 15:00:00,1.5347,1.5349,1.5337,1.53375,11953700001.0
2009-08-10 15:30:00,1.53375,1.53565,1.5334,1.5353,14971100004.0
2009-08-10 16:00:00,1.5353,1.5353,1.53415,1.5347,12584100001.0
2009-08-10 16:30:00,1.5347,1.5357,1.5343,1.53505,10846300001.0
2009-08-10 17:00:00,1.535,1.5359,1.5347,1.5352,10011499995.0
2009-08-10 17:30:00,1.53515,1.53555,1.5345,1.53525,10385600004.0
2009-08-10 18:00:00,1.5353,1.53535,1.5342,1.5342,6424500000.0
2009-08-10 18:30:00,1.53425,1.5355,1.53395,1.53515,7554900002.0
2009-08-10 19:00:00,1.53515,1.53635,1.53435,1.5345,7488359999.0
2009-08-10 19:30:00,1.5345,1.5352,1.53435,1.53505,5776800001.0
2009-08-10 20:00:00,1.535,1.5352,1.53455,1.5351,7626240000.0
2009-08-10 20:30:00,1.53505,1.5354,1.53415,1.53435,5152370002.0
2009-08-10 21:00:00,1.53435,1.53495,1.53435,1.5345,6747899997.0
2009-08-10 21:30:00,1.5345,1.5349,1.5343,1.5348,7270820002.0
2009-08-10 22:00:00,1.5348,1.53495,1.5345,1.53475,3288900008.0
2009-08-10 22:30:00,1.5348,1.5349,1.53445,1.5346,2876020000.0
2009-08-10 23:00:00,1.53465,1.53515,1.53388,1.5344,1721140000.0
2009-08-10 23:30:00,1.53455,1.5349,1.5342,1.53455,3093639998.0
2009-08-11 00:00:00,1.53455,1.5346,1.5344,1.53455,304030000.0
2009-08-11 00:30:00,1.5344,1.53465,1.53402,1.5344,887800000.0
2009-08-11 01:00:00,1.5344,1.53475,1.53415,1.53435,1954200000.0
2009-08-11 01:30:00,1.53435,1.53445,1.53378,1.53425,1665720001.0
2009-08-11 02:00:00,1.53425,1.5345,1.53403,1.53435,3094610000.0
2009-08-11 02:30:00,1.53425,1.53465,1.5342,1.5344,5053100009.0
2009-08-11 03:00:00,1.5343,1.53465,1.5342,1.5345,2280499999.0
2009-08-11 03:30:00,1.53445,1.5347,1.5343,1.5344,4006699995.0
2009-08-11 04:00:00,1.53445,1.5347,1.53425,1.53445,5016999998.0
2009-08-11 04:30:00,1.53435,1.53475,1.53415,1.5345,4840590000.0
2009-08-11 05:00:00,1.5345,1.5346,1.53425,1.53445,2061700000.0
2009-08-11 05:30:00,1.5345,1.53475,1.5342,1.53435,2587000000.0
2009-08-11 06:00:00,1.5343,1.53455,1.5342,1.53435,1871400000.0
2009-08-11 06:30:00,1.53435,1.5346,1.5342,1.5343,2852100000.0
2009-08-11 07:00:00,1.5343,1.53465,1.5338,1.5344,2344000002.0
2009-08-11 07:30:00,1.5344,1.53485,1.53425,1.5345,3040300000.0
2009-08-11 08:00:00,1.5345,1.53485,1.534,1.5341,10155900007.0
2009-08-11 08:30:00,1.5341,1.53465,1.53405,1.5341,8615259997.0
2009-08-11 09:00:00,1.5341,1.53455,1.5337,1.5343,10644900005.0
2009-08-11 09:30:00,1.5344,1.5345,1.5335,1.534,8662899998.0
2009-08-11 10:00:00,1.53395,1.5347,1.5339,1.53445,10868699999.0
2009-08-11 10:30:00,1.5345,1.5347,1.53394,1.53445,11562599996.0
2009-08-11 11:00:00,1.5345,1.53465,1.5341,1.53415,8299899995.0
2009-08-11 11:30:00,1.5341,1.5346,1.5337,1.5338,11512600002.0
2009-08-11 12:00:00,1.53385,1.534,1.53325,1.53345,12999600012.0
2009-08-11 12:30:00,1.53345,1.5337,1.53175,1.5328,9078899994.0
2009-08-11 13:00:00,1.53275,1.5329,1.53055,1.53065,13818700002.0
2009-08-11 13:30:00,1.53065,1.53085,1.52955,1.52995,10416200009.0
2009-08-11 14:00:00,1.52995,1.53045,1.52955,1.5301,11311499997.0
2009-08-11 14:30:00,1.53015,1.53145,1.52985,1.5312,17517800013.0
2009-08-11 15:00:00,1.53105,1.5317,1.5306,1.5307,14801200008.0
2009-08-11 15:30:00,1.5307,1.5309,1.5299,1.53025,14822499998.0
2009-08-11 16:00:00,1.5301,1.5303,1.5284,1.52845,15447500012.0
2009-08-11 16:30:00,1.5285,1.5303,1.5282,1.5294,13468399997.0
2009-08-11 17:00:00,1.5294,1.5309,1.5291,1.5303,8689600004.0
2009-08-11 17:30:00,1.5303,1.5307,1.53,1.5306,9779999998.0
2009-08-11 18:00:00,1.53065,1.53075,1.52945,1.52985,4684299999.0
2009-08-11 18:30:00,1.52985,1.5309,1.5297,1.5307,5603000003.0
2009-08-11 19:00:00,1.5307,1.53085,1.5301,1.53065,4848399998.0
2009-08-11 19:30:00,1.53065,1.53085,1.5301,1.5306,6336500000.0
2009-08-11 20:00:00,1.5305,1.5307,1.5299,1.5301,5885800003.0
2009-08-11 20:30:00,1.53005,1.5306,1.53,1.53045,5909800000.0
2009-08-11 21:00:00,1.5305,1.53095,1.5304,1.5308,10056299996.0
2009-08-11 21:30:00,1.5308,1.5311,1.5306,1.5309,2619699997.0
2009-08-11 22:00:00,1.5309,1.53095,1.5303,1.5305,3061359999.0
2009-08-11 22:30:00,1.5305,1.5309,1.52998,1.53055,2395960001.0
2009-08-11 23:00:00,1.53055,1.5308,1.53025,1.53045,990679999.0
2009-08-11 23:30:00,1.53045,1.5308,1.53006,1.53055,1559300000.0
2009-08-12 00:00:00,1.5306,1.53085,1.5303,1.5308,2636200000.0
2009-08-12 00:30:00,1.5308,1.5309,1.52974,1.5309,901799999.0
2009-08-12 01:00:00,1.53095,1.531,1.5302,1.53065,1160700002.0
2009-08-12 01:30:00,1.53065,1.5309,1.53035,1.53075,1230800001.0
2009-08-12 02:00:00,1.5308,1.531,1.53065,1.5307,2135700012.0
2009-08-12 02:30:00,1.5307,1.53115,1.53065,1.53105,2225900000.0
2009-08-12 03:00:00,1.5311,1.53125,1.53065,1.53065,1326950000.0
2009-08-12 03:30:00,1.53065,1.53085,1.53065,1.53075,1894620000.0
2009-08-12 04:00:00,1.53075,1.53085,1.53065,1.53065,2816360000.0
2009-08-12 04:30:00,1.5307,1.5309,1.53065,1.53065,2358890000.0
2009-08-12 05:00:00,1.53065,1.53085,1.53055,1.5307,783560000.0
2009-08-12 05:30:00,1.5307,1.53085,1.53045,1.53045,1411170000.0
2009-08-12 06:00:00,1.53045,1.5308,1.53045,1.5305,2893709988.0
2009-08-12 06:30:00,1.5305,1.53075,1.5301,1.5302,2930100004.0
2009-08-12 07:00:00,1.5302,1.53075,1.5302,1.5307,3055900003.0
2009-08-12 07:30:00,1.5307,1.53085,1.52995,1.53005,3354999996.0
2009-08-12 08:00:00,1.53005,1.5306,1.52945,1.52955,10457799999.0
2009-08-12 08:30:00,1.52955,1.52975,1.5275,1.5281,10930100000.0
2009-08-12 09:00:00,1.5281,1.52865,1.52765,1.5281,12558999999.0
2009-08-12 09:30:00,1.5281,1.52895,1.5278,1.52825,14361999996.0
2009-08-12 10:00:00,1.52825,1.5286,1.52765,1.52795,11776799999.0
2009-08-12 10:30:00,1.5279,1.52825,1.5269,1.528,11867300002.0
2009-08-12 11:00:00,1.528,1.528,1.52665,1.5273,11023800002.0
2009-08-12 11:30:00,1.52735,1.528,1.5271,1.5278,13194800004.0
2009-08-12 12:00:00,1.5278,1.5285,1.52755,1.528,17952499998.0
2009-08-12 12:30:00,1.528,1.52845,1.52655,1.5268,10332799994.0
2009-08-12 13:00:00,1.52685,1.5273,1.5267,1.5271,10209299992.0
2009-08-12 13:30:00,1.52705,1.5282,1.5267,1.52815,8162399993.0
2009-08-12 14:00:00,1.52805,1.5282,1.52725,1.5274,11851700001.0
2009-08-12 14:30:00,1.5274,1.5278,1.52725,1.52745,9882999999.0
2009-08-12 15:00:00,1.52755,1.528,1.527,1.5272,9694500000.0
2009-08-12 15:30:00,1.52725,1.5274,1.52695,1.52715,12791400001.0
2009-08-12 16:00:00,1.52715,1.5298,1.527,1.5288,16862400011.0
2009-08-12 16:30:00,1.5288,1.53065,1.52785,1.5306,11821700009.0
2009-08-12 17:00:00,1.5306,1.53065,1.52845,1.52925,8765699999.0
2009-08-12 17:30:00,1.5293,1.53025,1.5276,1.5301,10967399997.0
2009-08-12 18:00:00,1.5301,1.5303,1.5285,1.5289,7675399998.0
2009-08-12 18:30:00,1.5289,1.52955,1.52845,1.5291,5610799999.0
2009-08-12 19:00:00,1.5291,1.52985,1.52905,1.52965,5192300006.0
2009-08-12 19:30:00,1.52965,1.53015,1.5295,1.53,4354100000.0
2009-08-12 20:00:00,1.5299,1.5311,1.52955,1.5299,7483460000.0
2009-08-12 20:30:00,1.5299,1.5309,1.529,1.53055,11637459994.0
2009-08-12 21:00:00,1.53055,1.5306,1.5295,1.5297,8217120006.0
2009-08-12 21:30:00,1.5297,1.53,1.5292,1.5296,5886300000.0
2009-08-12 22:00:00,1.5295,1.52995,1.529,1.5295,12493419981.0
2009-08-12 22:30:00,1.5295,1.5299,1.52897,1.5295,3578290000.0
2009-08-12 23:00:00,1.52935,1.5305,1.52925,1.52935,1408040000.0
2009-08-12 23:30:00,1.52935,1.5299,1.52879,1.5293,1447110000.0
2009-08-13 00:00:00,1.5293,1.52935,1.52886,1.5293,7504360000.0
2009-08-13 00:30:00,1.5293,1.52985,1.52895,1.52935,2762180000.0
2009-08-13 01:00:00,1.52935,1.5298,1.52895,1.52945,2990600001.0
2009-08-13 01:30:00,1.5294,1.5295,1.5291,1.52925,1293070000.0
2009-08-13 02:00:00,1.5294,1.52975,1.5293,1.52955,7767400004.0
2009-08-13 02:30:00,1.52955,1.52985,1.5293,1.52965,15392080001.0
2009-08-13 03:00:00,1.52965,1.5301,1.5293,1.52985,6152579998.0
2009-08-13 03:30:00,1.52985,1.5301,1.52895,1.5294,3324690000.0
2009-08-13 04:00:00,1.5294,1.5298,1.52925,1.5295,7716400001.0
2009-08-13 04:30:00,1.5295,1.52975,1.5292,1.5294,3470699999.0
2009-08-13 05:00:00,1.5294,1.52965,1.52925,1.52935,2866800000.0
2009-08-13 05:30:00,1.52935,1.52965,1.52925,1.52945,1299900000.0
2009-08-13 06:00:00,1.5294,1.52975,1.52925,1.5296,1236500000.0
2009-08-13 06:30:00,1.52965,1.52986,1.52936,1.52975,8258799999.0
2009-08-13 07:00:00,1.52975,1.53025,1.5292,1.52945,6499300000.0
2009-08-13 07:30:00,1.52945,1.5305,1.52935,1.5302,3912899998.0
2009-08-13 08:00:00,1.53045,1.5325,1.53045,1.53165,11767399997.0
2009-08-13 08:30:00,1.53165,1.53215,1.53105,1.53155,8280699994.0
2009-08-13 09:00:00,1.53165,1.53215,1.5313,1.53135,6768099996.0
2009-08-13 09:30:00,1.53135,1.5321,1.53095,1.5317,7362700001.0
2009-08-13 10:00:00,1.53175,1.53215,1.5314,1.53205,6350600000.0
2009-08-13 10:30:00,1.532,1.53245,1.53175,1.53205,5193400001.0
2009-08-13 11:00:00,1.53205,1.5337,1.53185,1.53365,7642700007.0
2009-08-13 11:30:00,1.53355,1.53375,1.5326,1.53305,4787300003.0
2009-08-13 12:00:00,1.533,1.5333,1.5324,1.53245,3605700000.0
2009-08-13 12:30:00,1.53245,1.5326,1.53175,1.5319,4775600000.0
2009-08-13 13:00:00,1.5319,1.5323,1.53135,1.5318,6681700000.0
2009-08-13 13:30:00,1.5318,1.5331,1.5318,1.53245,6370650000.0
2009-08-13 14:00:00,1.53245,1.53345,1.53205,1.53315,9043000002.0
2009-08-13 14:30:00,1.5332,1.5332,1.5312,1.5321,6761799999.0
2009-08-13 15:00:00,1.53215,1.53265,1.53135,1.53165,10307300003.0
2009-08-13 15:30:00,1.53165,1.53165,1.53045,1.531,11527400000.0
2009-08-13 16:00:00,1.531,1.53135,1.53025,1.53065,9850099995.0
2009-08-13 16:30:00,1.53065,1.53075,1.5295,1.5302,10049900000.0
2009-08-13 17:00:00,1.5302,1.5306,1.52945,1.52955,9646600004.0
2009-08-13 17:30:00,1.52955,1.53035,1.52925,1.53,4876700000.0
2009-08-13 18:00:00,1.53,1.5301,1.5285,1.5285,4286899999.0
2009-08-13 18:30:00,1.5285,1.52925,1.5284,1.52865,3189200003.0
2009-08-13 19:00:00,1.52875,1.52935,1.5283,1.5284,6989500009.0
2009-08-13 19:30:00,1.5284,1.5288,1.5275,1.5281,6089709999.0
2009-08-13 20:00:00,1.52805,1.52835,1.5276,1.5276,5016400003.0
2009-08-13 20:30:00,1.5276,1.52815,1.5274,1.5274,5497200018.0
2009-08-13 21:00:00,1.5274,1.5287,1.5274,1.52855,7453299993.0
2009-08-13 21:30:00,1.5285,1.52875,1.5282,1.52865,3242300003.0
2009-08-13 22:00:00,1.52865,1.52905,1.52825,1.5287,1995800003.0
2009-08-13 22:30:00,1.5287,1.52925,1.52825,1.52895,4310160000.0
2009-08-13 23:00:00,1.52895,1.5292,1.5286,1.52865,1006170000.0
2009-08-13 23:30:00,1.52865,1.52915,1.52825,1.52857,2957099998.0
2009-08-14 00:00:00,1.52875,1.5289,1.52782,1.5286,2441209992.0
2009-08-14 00:30:00,1.52865,1.52905,1.5284,1.52875,1336800000.0
2009-08-14 01:00:00,1.52875,1.52885,1.52805,1.5287,1584750001.0
2009-08-14 01:30:00,1.5287,1.52885,1.52845,1.5286,1461270000.0
2009-08-14 02:00:00,1.5285,1.5293,1.52828,1.52925,2553800000.0
2009-08-14 02:30:00,1.5292,1.5292,1.52865,1.5289,2810399989.0
2009-08-14 03:00:00,1.529,1.5296,1.5288,1.52925,2916900001.0
2009-08-14 03:30:00,1.5292,1.52955,1.52905,1.52935,2010500000.0
2009-08-14 04:00:00,1.52935,1.52945,1.529,1.52925,2558900000.0
2009-08-14 04:30:00,1.52925,1.52945,1.52875,1.52915,3735100000.0
2009-08-14 05:00:00,1.52915,1.52915,1.52865,1.5287,3127120000.0
2009-08-14 05:30:00,1.5287,1.52905,1.52865,1.52865,3990120001.0
2009-08-14 06:00:00,1.52865,1.52875,1.5285,1.5285,2708570000.0
2009-08-14 06:30:00,1.52855,1.52885,1.5283,1.5288,1851720000.0
2009-08-14 07:00:00,1.5288,1.52925,1.5285,1.529,2508840000.0
2009-08-14 07:30:00,1.529,1.52975,1.5289,1.5297,3571799999.0
2009-08-14 08:00:00,1.5297,1.5297,1.52875,1.52935,5293410017.0
2009-08-14 08:30:00,1.5293,1.53005,1.52905,1.5298,5929200004.0
2009-08-14 09:00:00,1.52975,1.5304,1.5296,1.52985,6762200000.0
2009-08-14 09:30:00,1.5299,1.5299,1.529,1.5296,7357599995.0
2009-08-14 10:00:00,1.5295,1.5295,1.5291,1.52925,7063000000.0
2009-08-14 10:30:00,1.52925,1.5293,1.52865,1.5288,7327200000.0
2009-08-14 11:00:00,1.5288,1.5293,1.52845,1.52865,6340900001.0
2009-08-14 11:30:00,1.52865,1.5287,1.5277,1.52795,5557300000.0
2009-08-14 12:00:00,1.528,1.52825,1.52775,1.52795,6175299994.0
2009-08-14 12:30:00,1.52795,1.52805,1.5267,1.52695,6750499998.0
2009-08-14 13:00:00,1.5271,1.52715,1.52645,1.5268,6991899999.0
2009-08-14 13:30:00,1.5268,1.5276,1.5265,1.52695,8766400002.0
2009-08-14 14:00:00,1.52695,1.52765,1.52645,1.5271,6621700000.0
2009-08-14 14:30:00,1.5271,1.5278,1.5266,1.5267,7857200000.0
2009-08-14 15:00:00,1.52665,1.527,1.52605,1.52635,7142099999.0
2009-08-14 15:30:00,1.5264,1.5264,1.52505,1.5254,10629699995.0
2009-08-14 16:00:00,1.5254,1.52635,1.5247,1.5261,11572300002.0
2009-08-14 16:30:00,1.5261,1.52645,1.5251,1.5251,8739100001.0
2009-08-14 17:00:00,1.5252,1.5259,1.52395,1.5242,9100400002.0
2009-08-14 17:30:00,1.5242,1.5243,1.52335,1.5238,8463500001.0
2009-08-14 18:00:00,1.52385,1.5239,1.52315,1.5232,6379999999.0
2009-08-14 18:30:00,1.52315,1.5238,1.52295,1.52365,6015400000.0
2009-08-14 19:00:00,1.52365,1.5239,1.52265,1.5227,7374799991.0
2009-08-14 19:30:00,1.5227,1.52315,1.5221,1.52225,6978300000.0
2009-08-14 20:00:00,1.52225,1.5235,1.52225,1.52245,7386819998.0
2009-08-14 20:30:00,1.52245,1.5231,1.5221,1.52285,6224290001.0
2009-08-14 21:00:00,1.52285,1.52385,1.5226,1.5226,8780860001.0
2009-08-14 21:30:00,1.5226,1.5229,1.52245,1.5227,5631230015.0
2009-08-14 22:00:00,1.52265,1.5228,1.52192,1.5225,2978680000.0
2009-08-14 22:30:00,1.5224,1.52265,1.52195,1.52245,3065800000.0
2009-08-16 23:00:00,1.52321,1.52367,1.5211,1.52265,6959380000.0
2009-08-16 23:30:00,1.52265,1.523,1.5223,1.5226,1512900000.0
2009-08-17 00:00:00,1.52275,1.523,1.5224,1.52272,1263200000.0
2009-08-17 00:30:00,1.52265,1.5237,1.5225,1.52325,1895860000.0
2009-08-17 01:00:00,1.52325,1.5239,1.52305,1.52365,1822320000.0
2009-08-17 01:30:00,1.52365,1.5241,1.5232,1.5234,5365800005.0
2009-08-17 02:00:00,1.5234,1.52345,1.5226,1.52295,4907820000.0
2009-08-17 02:30:00,1.52295,1.52315,1.5226,1.5226,3210350000.0
2009-08-17 03:00:00,1.5226,1.52265,1.52213,1.52255,4476389997.0
2009-08-17 03:30:00,1.5226,1.52285,1.52203,1.5227,3315300002.0
2009-08-17 04:00:00,1.5227,1.5227,1.52235,1.52245,2520200000.0
2009-08-17 04:30:00,1.52245,1.52275,1.5222,1.52225,2841400000.0
2009-08-17 05:00:00,1.52225,1.5224,1.5221,1.5223,3463400000.0
2009-08-17 05:30:00,1.5223,1.52245,1.5222,1.5224,2206700000.0
2009-08-17 06:00:00,1.5224,1.5225,1.5222,1.5223,3230400000.0
2009-08-17 06:30:00,1.52225,1.52255,1.52215,1.52255,1155200000.0
2009-08-17 07:00:00,1.52255,1.52265,1.52215,1.52235,3076500000.0
2009-08-17 07:30:00,1.5224,1.52275,1.52115,1.5212,4724300001.0
2009-08-17 08:00:00,1.5214,1.5224,1.5213,1.5221,13135499999.0
2009-08-17 08:30:00,1.5221,1.5235,1.5221,1.52335,12651399989.0
2009-08-17 09:00:00,1.52335,1.52385,1.52285,1.52375,11545800000.0
2009-08-17 09:30:00,1.52375,1.5241,1.52245,1.52255,10344700011.0
2009-08-17 10:00:00,1.52255,1.523,1.5222,1.52225,10588000000.0
2009-08-17 10:30:00,1.52235,1.52265,1.52125,1.5213,9112400005.0
2009-08-17 11:00:00,1.5213,1.52295,1.5212,1.5227,11908199988.0
2009-08-17 11:30:00,1.52275,1.5237,1.5226,1.5229,10811199998.0
2009-08-17 12:00:00,1.5229,1.5231,1.5218,1.5219,8164599996.0
2009-08-17 12:30:00,1.5219,1.5225,1.5209,1.52125,9085599996.0
2009-08-17 13:00:00,1.52125,1.52165,1.52005,1.521,9979599996.0
2009-08-17 13:30:00,1.521,1.52195,1.5206,1.52155,11493099992.0
2009-08-17 14:00:00,1.52155,1.5217,1.52085,1.52135,8003399999.0
2009-08-17 14:30:00,1.5215,1.5222,1.5198,1.52155,10078400003.0
2009-08-17 15:00:00,1.52155,1.52225,1.5215,1.5219,10008999999.0
2009-08-17 15:30:00,1.52185,1.5219,1.52055,1.5211,9603700001.0
2009-08-17 16:00:00,1.52105,1.5211,1.5187,1.51995,11681399997.0
2009-08-17 16:30:00,1.51995,1.5204,1.51905,1.51905,7790700000.0
2009-08-17 17:00:00,1.51905,1.51985,1.5185,1.51965,8013900004.0
2009-08-17 17:30:00,1.51965,1.5199,1.51945,1.51955,8893749998.0
2009-08-17 18:00:00,1.5196,1.51965,1.51855,1.5186,4115980000.0
2009-08-17 18:30:00,1.5186,1.51895,1.51775,1.51855,4925799997.0
2009-08-17 19:00:00,1.5185,1.5187,1.51795,1.51845,3377700000.0
2009-08-17 19:30:00,1.51845,1.51855,1.5181,1.51825,3974600000.0
2009-08-17 20:00:00,1.51825,1.51845,1.51775,1.5183,5122600001.0
2009-08-17 20:30:00,1.5183,1.5186,1.518,1.5181,5725899997.0
2009-08-17 21:00:00,1.5181,1.51825,1.5179,1.51795,6170440000.0
2009-08-17 21:30:00,1.5179,1.5183,1.5177,1.518,4491540001.0
2009-08-17 22:00:00,1.518,1.51835,1.5178,1.51805,2419900000.0
2009-08-17 22:30:00,1.51805,1.5182,1.5179,1.5179,2923200007.0
2009-08-17 23:00:00,1.5179,1.51825,1.51741,1.5179,389900000.0
2009-08-17 23:30:00,1.5179,1.51805,1.5175,1.5179,1333000000.0
2009-08-18 00:00:00,1.5179,1.51805,1.5173,1.5179,1679999999.0
2009-08-18 00:30:00,1.5179,1.5183,1.51775,1.51805,15578199999.0
2009-08-18 01:00:00,1.5181,1.5183,1.5177,1.5178,5213549997.0
2009-08-18 01:30:00,1.5178,1.51815,1.51753,1.518,3080219998.0
2009-08-18 02:00:00,1.518,1.51845,1.5179,1.51815,10222840005.0
2009-08-18 02:30:00,1.51815,1.51835,1.518,1.51805,4189500000.0
2009-08-18 03:00:00,1.51805,1.51825,1.51762,1.51797,826400000.0
2009-08-18 03:30:00,1.5182,1.51895,1.51805,1.51895,6522519999.0
2009-08-18 04:00:00,1.51895,1.51915,1.5182,1.51825,4395619999.0
2009-08-18 04:30:00,1.51825,1.51845,1.5182,1.51825,2538850000.0
2009-08-18 05:00:00,1.51825,1.5183,1.5179,1.51795,1783240000.0
2009-08-18 05:30:00,1.51795,1.51805,1.5174,1.5179,2194950000.0
2009-08-18 06:00:00,1.5179,1.51825,1.5178,1.51815,4616199999.0
2009-08-18 06:30:00,1.51815,1.51835,1.518,1.51815,13605200001.0
2009-08-18 07:00:00,1.51815,1.51885,1.51795,1.5188,9937600000.0
2009-08-18 07:30:00,1.5188,1.51955,1.5187,1.51955,4575000001.0
2009-08-18 08:00:00,1.51955,1.52015,1.5192,1.51935,8141800000.0
2009-08-18 08:30:00,1.5194,1.5194,1.5187,1.51915,11495140001.0
2009-08-18 09:00:00,1.5188,1.52065,1.51875,1.5206,10132300004.0
2009-08-18 09:30:00,1.5206,1.5212,1.5204,1.52105,9099500005.0
2009-08-18 10:00:00,1.52105,1.5212,1.5205,1.52115,7694500002.0
2009-08-18 10:30:00,1.52115,1.52155,1.5207,1.52125,8529600003.0
2009-08-18 11:00:00,1.52085,1.5222,1.52085,1.5218,10715700002.0
2009-08-18 11:30:00,1.5218,1.5219,1.52125,1.52145,7600300000.0
2009-08-18 12:00:00,1.5214,1.5219,1.5213,1.5217,4505500000.0
2009-08-18 12:30:00,1.52175,1.5218,1.5213,1.5216,5937099999.0
2009-08-18 13:00:00,1.52175,1.52185,1.52135,1.5216,7510199998.0
2009-08-18 13:30:00,1.52165,1.5217,1.521,1.521,6863340002.0
2009-08-18 14:00:00,1.521,1.521,1.5203,1.5207,6731230000.0
2009-08-18 14:30:00,1.5207,1.5209,1.5195,1.51955,8888899999.0
2009-08-18 15:00:00,1.51955,1.52005,1.51935,1.5196,8151000000.0
2009-08-18 15:30:00,1.5196,1.52,1.5194,1.5198,11832700000.0
2009-08-18 16:00:00,1.5197,1.52175,1.5197,1.52025,11147000006.0
2009-08-18 16:30:00,1.52025,1.52075,1.5194,1.5195,10302899999.0
2009-08-18 17:00:00,1.5195,1.5196,1.5185,1.51865,9363169999.0
2009-08-18 17:30:00,1.51875,1.51945,1.5185,1.5193,10874599996.0
2009-08-18 18:00:00,1.5193,1.5196,1.51905,1.51935,6226499999.0
2009-08-18 18:30:00,1.5194,1.52045,1.51935,1.52025,4377600000.0
2009-08-18 19:00:00,1.52025,1.5207,1.51955,1.5198,3714800000.0
2009-08-18 19:30:00,1.5198,1.5204,1.5197,1.52025,3962890000.0
2009-08-18 20:00:00,1.5202,1.52065,1.5199,1.5202,4840100000.0
2009-08-18 20:30:00,1.52035,1.5204,1.51975,1.52035,4864360001.0
2009-08-18 21:00:00,1.52015,1.52065,1.51995,1.52015,6144620002.0
2009-08-18 21:30:00,1.5202,1.5204,1.5201,1.52015,6882699990.0
2009-08-18 22:00:00,1.52015,1.52025,1.51966,1.5201,4517340000.0
2009-08-18 22:30:00,1.5201,1.52045,1.5199,1.52025,5437409999.0
2009-08-18 23:00:00,1.52025,1.52045,1.51965,1.5203,3195420000.0
2009-08-18 23:30:00,1.5203,1.5204,1.51989,1.5202,1398890000.0
2009-08-19 00:00:00,1.52025,1.52035,1.52015,1.5203,1741200000.0
2009-08-19 00:30:00,1.5203,1.52055,1.51987,1.5204,1816300000.0
2009-08-19 01:00:00,1.52025,1.52065,1.52,1.52055,6037500013.0
2009-08-19 01:30:00,1.52055,1.5208,1.5195,1.5205,3210530004.0
2009-08-19 02:00:00,1.5205,1.52085,1.5204,1.52055,5864580001.0
2009-08-19 02:30:00,1.5205,1.52075,1.52045,1.5205,3650980000.0
2009-08-19 03:00:00,1.5205,1.52085,1.52,1.52025,6441320002.0
2009-08-19 03:30:00,1.5202,1.5205,1.5201,1.52015,3290800000.0
2009-08-19 04:00:00,1.52015,1.52045,1.5201,1.52035,2049600000.0
2009-08-19 04:30:00,1.52035,1.5206,1.51995,1.5203,3562699998.0
2009-08-19 05:00:00,1.52022,1.52045,1.52005,1.5201,2213500000.0
2009-08-19 05:30:00,1.5201,1.5205,1.52003,1.52045,1355500000.0
2009-08-19 06:00:00,1.5204,1.5208,1.52005,1.52065,2543000000.0
2009-08-19 06:30:00,1.52065,1.5212,1.52055,1.52105,2207000000.0
2009-08-19 07:00:00,1.5211,1.5212,1.52,1.52015,4872950000.0
2009-08-19 07:30:00,1.52015,1.52055,1.51945,1.5196,4960100000.0
2009-08-19 08:00:00,1.51955,1.5198,1.51805,1.5181,7035900001.0
2009-08-19 08:30:00,1.5181,1.51905,1.51765,1.5179,10523500003.0
2009-08-19 09:00:00,1.51785,1.51825,1.51755,1.51795,8450300000.0
2009-08-19 09:30:00,1.51795,1.5183,1.51765,1.5183,6001900000.0
2009-08-19 10:00:00,1.5183,1.519,1.51825,1.5188,7411700003.0
2009-08-19 10:30:00,1.5188,1.5195,1.51855,1.5193,6546100000.0
2009-08-19 11:00:00,1.5193,1.51935,1.5187,1.5188,3918300000.0
2009-08-19 11:30:00,1.5188,1.5191,1.51845,1.51855,3387400001.0
2009-08-19 12:00:00,1.51855,1.5187,1.51825,1.51825,4522300000.0
2009-08-19 12:30:00,1.51825,1.5183,1.51755,1.5178,3938900000.0
2009-08-19 13:00:00,1.5178,1.5178,1.5167,1.51735,7950400004.0
2009-08-19 13:30:00,1.5174,1.5178,1.51645,1.51645,5906200001.0
2009-08-19 14:00:00,1.5165,1.5167,1.5147,1.5167,10808799990.0
2009-08-19 14:30:00,1.5167,1.5173,1.5164,1.5171,7354899999.0
2009-08-19 15:00:00,1.51705,1.5173,1.51675,1.5172,6663800000.0
2009-08-19 15:30:00,1.5172,1.51775,1.5151,1.51615,8443699999.0
2009-08-19 16:00:00,1.5161,1.5166,1.514,1.5141,9284900003.0
2009-08-19 16:30:00,1.51405,1.51585,1.5136,1.51585,8213800000.0
2009-08-19 17:00:00,1.5158,1.5161,1.5151,1.5153,6036199998.0
2009-08-19 17:30:00,1.5152,1.51685,1.5152,1.51605,5521899999.0
2009-08-19 18:00:00,1.516,1.5162,1.51465,1.5147,5351700000.0
2009-08-19 18:30:00,1.51475,1.5157,1.5146,1.5156,5597700003.0
2009-08-19 19:00:00,1.51555,1.5164,1.5151,1.5162,5302299999.0
2009-08-19 19:30:00,1.51615,1.51635,1.5157,1.5161,4899500001.0
2009-08-19 20:00:00,1.51615,1.51625,1.51575,1.5159,6491799994.0
2009-08-19 20:30:00,1.5159,1.51605,1.51565,1.51575,5146800001.0
2009-08-19 21:00:00,1.5158,1.51635,1.51565,1.516,4712349999.0
2009-08-19 21:30:00,1.516,1.5164,1.5159,1.5161,3994500000.0
2009-08-19 22:00:00,1.5161,1.51655,1.516,1.5162,3627200003.0
2009-08-19 22:30:00,1.5162,1.51625,1.5159,1.51615,2998100009.0
2009-08-19 23:00:00,1.51615,1.5164,1.51549,1.51615,663980000.0
2009-08-19 23:30:00,1.51615,1.51645,1.5157,1.51615,1126280000.0
2009-08-20 00:00:00,1.51615,1.5163,1.51554,1.51625,1490300000.0
2009-08-20 00:30:00,1.51625,1.51645,1.51566,1.51625,2379100000.0
2009-08-20 01:00:00,1.5163,1.51635,1.516,1.51615,2933399998.0
2009-08-20 01:30:00,1.51615,1.51695,1.516,1.5168,3701400004.0
2009-08-20 02:00:00,1.5168,1.51705,1.51645,1.5168,1804499999.0
2009-08-20 02:30:00,1.5168,1.51705,1.5163,1.51685,1567470000.0
2009-08-20 03:00:00,1.51685,1.51685,1.51625,1.51635,2042400000.0
2009-08-20 03:30:00,1.51635,1.5172,1.51635,1.51705,6361299995.0
2009-08-20 04:00:00,1.5171,1.5177,1.51695,1.5176,5076900008.0
2009-08-20 04:30:00,1.5176,1.5178,1.5173,1.51755,1698300000.0
2009-08-20 05:00:00,1.5176,1.5179,1.51723,1.51775,2645100000.0
2009-08-20 05:30:00,1.51765,1.51785,1.51724,1.51765,2272399999.0
2009-08-20 06:00:00,1.51765,1.51785,1.51745,1.51765,1864600000.0
2009-08-20 06:30:00,1.51765,1.51785,1.51745,1.51755,3412500009.0
2009-08-20 07:00:00,1.51755,1.51775,1.51735,1.5176,2725700000.0
2009-08-20 07:30:00,1.51755,1.51785,1.5168,1.51765,5896320000.0
2009-08-20 08:00:00,1.51775,1.51815,1.5174,1.5181,6033499997.0
2009-08-20 08:30:00,1.518,1.5189,1.51735,1.51735,6070800000.0
2009-08-20 09:00:00,1.5174,1.51765,1.5169,1.5171,4181200001.0
2009-08-20 09:30:00,1.5171,1.5174,1.51695,1.5172,3397600000.0
2009-08-20 10:00:00,1.51715,1.51735,1.51635,1.5167,6048200000.0
2009-08-20 10:30:00,1.5167,1.5173,1.5167,1.51685,5941800000.0
2009-08-20 11:00:00,1.517,1.517,1.51635,1.5169,6072800000.0
2009-08-20 11:30:00,1.5169,1.51695,1.5162,1.5166,4262600000.0
2009-08-20 12:00:00,1.5166,1.51665,1.5156,1.5158,3864700000.0
2009-08-20 12:30:00,1.5158,1.5162,1.5155,1.51575,5345500000.0
2009-08-20 13:00:00,1.51575,1.5168,1.51575,1.5166,5816200000.0
2009-08-20 13:30:00,1.5166,1.5175,1.51645,1.51695,6750500000.0
2009-08-20 14:00:00,1.517,1.5172,1.51615,1.5163,7121200000.0
2009-08-20 14:30:00,1.51625,1.51725,1.5155,1.51715,8368000000.0
2009-08-20 15:00:00,1.51715,1.5173,1.5162,1.51715,7570500001.0
2009-08-20 15:30:00,1.51715,1.518,1.5171,1.5174,10439500006.0
2009-08-20 16:00:00,1.51755,1.5182,1.51725,1.51755,9707999999.0
2009-08-20 16:30:00,1.5177,1.5178,1.51735,1.5177,7601100000.0
2009-08-20 17:00:00,1.5177,1.51775,1.51655,1.5167,6214200000.0
2009-08-20 17:30:00,1.5167,1.51775,1.51645,1.51725,4026499999.0
2009-08-20 18:00:00,1.51725,1.5175,1.51665,1.51685,4856099999.0
2009-08-20 18:30:00,1.51685,1.5171,1.5164,1.51655,5701600000.0
2009-08-20 19:00:00,1.51655,1.5167,1.5155,1.5158,3514200000.0
2009-08-20 19:30:00,1.5158,1.51595,1.51515,1.5155,4764549999.0
2009-08-20 20:00:00,1.51555,1.5157,1.51505,1.5153,5853900000.0
2009-08-20 20:30:00,1.51535,1.5157,1.51505,1.51515,4936400000.0
2009-08-20 21:00:00,1.5151,1.51585,1.51478,1.5153,5609100000.0
2009-08-20 21:30:00,1.5153,1.5156,1.5151,1.51525,3699300000.0
2009-08-20 22:00:00,1.5152,1.5154,1.51495,1.5152,2998650000.0
2009-08-20 22:30:00,1.5152,1.5156,1.51454,1.5152,3121299998.0
2009-08-20 23:00:00,1.5152,1.51615,1.51495,1.51525,807950000.0
2009-08-20 23:30:00,1.51525,1.51545,1.51464,1.51525,982150000.0
2009-08-21 00:00:00,1.51525,1.5153,1.515,1.5151,2689820000.0
2009-08-21 00:30:00,1.5152,1.51555,1.51495,1.51525,2151300000.0
2009-08-21 01:00:00,1.5153,1.5154,1.5152,1.5154,1922600000.0
2009-08-21 01:30:00,1.5154,1.5157,1.5152,1.51535,4746300013.0
2009-08-21 02:00:00,1.51535,1.51555,1.51505,1.5152,3849500003.0
2009-08-21 02:30:00,1.5152,1.5153,1.5149,1.515,2876100000.0
2009-08-21 03:00:00,1.515,1.5156,1.51475,1.5152,2824300000.0
2009-08-21 03:30:00,1.5152,1.51535,1.51485,1.515,2069899992.0
2009-08-21 04:00:00,1.515,1.51525,1.51485,1.51485,3402699999.0
2009-08-21 04:30:00,1.5148,1.5152,1.51455,1.51495,2602900001.0
2009-08-21 05:00:00,1.51495,1.51505,1.51445,1.5146,2412100000.0
2009-08-21 05:30:00,1.5146,1.5146,1.51365,1.51385,3108300000.0
2009-08-21 06:00:00,1.514,1.51445,1.5136,1.5138,6096600000.0
2009-08-21 06:30:00,1.5138,1.5142,1.51352,1.51385,2636020000.0
2009-08-21 07:00:00,1.51385,1.51465,1.51385,1.5145,7772000000.0
2009-08-21 07:30:00,1.5144,1.5154,1.5144,1.5149,4045200000.0
2009-08-21 08:00:00,1.5149,1.5154,1.5143,1.5146,4444400000.0
2009-08-21 08:30:00,1.51475,1.5154,1.51435,1.51525,5355000000.0
2009-08-21 09:00:00,1.5153,1.5155,1.5146,1.5147,6079399998.0
2009-08-21 09:30:00,1.51455,1.5149,1.5134,1.51455,8365850001.0
2009-08-21 10:00:00,1.5145,1.5152,1.5143,1.51445,7838400002.0
2009-08-21 10:30:00,1.5145,1.5147,1.51425,1.5144,8724400002.0
2009-08-21 11:00:00,1.5144,1.5154,1.5144,1.51535,6080799998.0
2009-08-21 11:30:00,1.51535,1.5166,1.5153,1.516,7584100008.0
2009-08-21 12:00:00,1.516,1.51675,1.5155,1.51645,7205499996.0
2009-08-21 12:30:00,1.51645,1.51695,1.5157,1.5158,6672099999.0
2009-08-21 13:00:00,1.5158,1.51655,1.5155,1.5162,7688700005.0
2009-08-21 13:30:00,1.5162,1.5163,1.51515,1.5155,7280899999.0
2009-08-21 14:00:00,1.5155,1.5161,1.51505,1.5158,4477999999.0
2009-08-21 14:30:00,1.5158,1.5164,1.5146,1.51625,8846899995.0
2009-08-21 15:00:00,1.51625,1.5163,1.515,1.5161,5548100001.0
2009-08-21 15:30:00,1.5161,1.5164,1.51565,1.516,8172299999.0
2009-08-21 16:00:00,1.5159,1.5188,1.5159,1.51855,9624200000.0
2009-08-21 16:30:00,1.51845,1.5187,1.5172,1.5185,10221300002.0
2009-08-21 17:00:00,1.51845,1.5187,1.5178,1.5185,6723499998.0
2009-08-21 17:30:00,1.5185,1.51855,1.518,1.51805,9672000000.0
2009-08-21 18:00:00,1.51805,1.51835,1.5152,1.5152,7629740000.0
2009-08-21 18:30:00,1.5152,1.5161,1.5144,1.5149,6139900000.0
2009-08-21 19:00:00,1.5149,1.5158,1.51475,1.5156,8527000005.0
2009-08-21 19:30:00,1.5156,1.5157,1.51515,1.51515,6988220000.0
2009-08-21 20:00:00,1.51515,1.51535,1.51485,1.51525,4181370000.0
2009-08-21 20:30:00,1.51525,1.51555,1.51505,1.5154,3415700001.0
2009-08-21 21:00:00,1.5154,1.5159,1.5151,1.5158,6486900016.0
2009-08-21 21:30:00,1.51585,1.51585,1.51515,1.51555,3799900000.0
2009-08-21 22:00:00,1.51555,1.5157,1.515,1.5151,3929900000.0
2009-08-21 22:30:00,1.51505,1.5163,1.5147,1.5161,4932570000.0
2009-08-23 23:00:00,1.51538,1.51585,1.51538,1.51585,857600000.0
2009-08-23 23:30:00,1.5158,1.51645,1.51558,1.51585,5075740000.0
2009-08-24 00:00:00,1.51585,1.51595,1.51489,1.51575,2995360000.0
2009-08-24 00:30:00,1.51575,1.5163,1.51545,1.5162,4351900000.0
2009-08-24 01:00:00,1.5162,1.5165,1.5161,1.51625,6037400000.0
2009-08-24 01:30:00,1.51625,1.51695,1.51625,1.51685,4139400005.0
2009-08-24 02:00:00,1.5168,1.51775,1.51665,1.51735,4901899998.0
2009-08-24 02:30:00,1.51735,1.51795,1.51715,1.5178,8167500002.0
2009-08-24 03:00:00,1.5178,1.5181,1.5174,1.518,4974099999.0
2009-08-24 03:30:00,1.518,1.5181,1.5177,1.51795,2289900000.0
2009-08-24 04:00:00,1.51795,1.5181,1.51741,1.51775,3033400000.0
2009-08-24 04:30:00,1.51775,1.51845,1.51765,1.5184,2642000000.0
2009-08-24 05:00:00,1.5184,1.5187,1.51805,1.5185,2492400000.0
2009-08-24 05:30:00,1.5185,1.51885,1.51845,1.5186,4777420000.0
2009-08-24 06:00:00,1.5186,1.51875,1.5183,1.51855,2193670000.0
2009-08-24 06:30:00,1.51855,1.5188,1.51835,1.5186,2611700000.0
2009-08-24 07:00:00,1.5186,1.5188,1.5184,1.5185,3935060000.0
2009-08-24 07:30:00,1.5185,1.5188,1.5181,1.5182,5381470000.0
2009-08-24 08:00:00,1.51815,1.5182,1.5173,1.5178,8441210000.0
2009-08-24 08:30:00,1.5178,1.51845,1.51715,1.51715,11437599999.0
2009-08-24 09:00:00,1.5172,1.51855,1.5168,1.51825,10580690001.0
2009-08-24 09:30:00,1.51825,1.5185,1.5177,1.51825,8727190002.0
2009-08-24 10:00:00,1.51825,1.51835,1.51765,1.5177,9109400002.0
2009-08-24 10:30:00,1.51775,1.5182,1.5173,1.5181,7387350001.0
2009-08-24 11:00:00,1.5182,1.51835,1.5176,1.5178,7849600000.0
2009-08-24 11:30:00,1.5178,1.5181,1.5177,1.5179,7539500002.0
2009-08-24 12:00:00,1.5179,1.5183,1.5176,1.5177,5565300000.0
2009-08-24 12:30:00,1.5177,1.51825,1.51765,1.51815,6828300001.0
2009-08-24 13:00:00,1.51815,1.51865,1.51765,1.5177,8161900002.0
2009-08-24 13:30:00,1.51775,1.5189,1.51765,1.51875,9303300000.0
2009-08-24 14:00:00,1.51875,1.5189,1.5179,1.5186,4729000003.0
2009-08-24 14:30:00,1.5186,1.5196,1.51835,1.51855,9188200009.0
2009-08-24 15:00:00,1.51855,1.51955,1.51835,1.51915,9459599999.0
2009-08-24 15:30:00,1.5191,1.5194,1.5187,1.51875,9064100000.0
2009-08-24 16:00:00,1.51875,1.51955,1.5184,1.5194,9073500000.0
2009-08-24 16:30:00,1.51935,1.5208,1.5193,1.52065,13809500003.0
2009-08-24 17:00:00,1.52065,1.52085,1.519,1.51925,8223400000.0
2009-08-24 17:30:00,1.51925,1.51935,1.51835,1.51875,7070149999.0
2009-08-24 18:00:00,1.51875,1.5194,1.5178,1.51905,5488000000.0
2009-08-24 18:30:00,1.51905,1.51925,1.51705,1.51795,4644600000.0
2009-08-24 19:00:00,1.518,1.5181,1.5172,1.5174,3622300000.0
2009-08-24 19:30:00,1.5174,1.51845,1.5174,1.5179,3866200000.0
2009-08-24 20:00:00,1.5178,1.51825,1.5173,1.518,5528189999.0
2009-08-24 20:30:00,1.51795,1.5182,1.5175,1.51765,3973499999.0
2009-08-24 21:00:00,1.51765,1.51815,1.5176,1.5179,4427100002.0
2009-08-24 21:30:00,1.5179,1.5182,1.5176,1.5178,3617260000.0
2009-08-24 22:00:00,1.51785,1.5182,1.51775,1.51785,2490300000.0
2009-08-24 22:30:00,1.51785,1.51845,1.5176,1.518,2078400001.0
2009-08-24 23:00:00,1.518,1.5182,1.51744,1.51795,2017900001.0
2009-08-24 23:30:00,1.51795,1.518,1.51755,1.5179,2374400000.0
2009-08-25 00:00:00,1.51795,1.518,1.51755,1.5176,1779500000.0
2009-08-25 00:30:00,1.5176,1.51805,1.5173,1.5179,5061499991.0
2009-08-25 01:00:00,1.5179,1.51805,1.51725,1.5177,3831300000.0
2009-08-25 01:30:00,1.5177,1.5179,1.5174,1.5177,3942300000.0
2009-08-25 02:00:00,1.51765,1.51785,1.51745,1.5177,3773700000.0
2009-08-25 02:30:00,1.5177,1.5178,1.5171,1.51735,4862929999.0
2009-08-25 03:00:00,1.51735,1.5178,1.51725,1.5175,8686549999.0
2009-08-25 03:30:00,1.5175,1.5178,1.51703,1.5174,3900049998.0
2009-08-25 04:00:00,1.51745,1.51775,1.5171,1.5171,5539700000.0
2009-08-25 04:30:00,1.5171,1.5175,1.51685,1.51715,8782200003.0
2009-08-25 05:00:00,1.51715,1.51755,1.51695,1.5171,4968700001.0
2009-08-25 05:30:00,1.5171,1.5175,1.51705,1.5173,3902900000.0
2009-08-25 06:00:00,1.5173,1.5177,1.5172,1.5175,4097600000.0
2009-08-25 06:30:00,1.5175,1.5179,1.51705,1.51765,5035549997.0
2009-08-25 07:00:00,1.51765,1.51785,1.51735,1.5176,5167300000.0
2009-08-25 07:30:00,1.5176,1.51795,1.51725,1.5175,3769100000.0
2009-08-25 08:00:00,1.5175,1.5178,1.51695,1.5177,9926300001.0
2009-08-25 08:30:00,1.5177,1.518,1.5165,1.5167,9505599998.0
2009-08-25 09:00:00,1.5167,1.51715,1.51595,1.51625,7782900000.0
2009-08-25 09:30:00,1.51625,1.5166,1.5158,1.51655,5683400001.0
2009-08-25 10:00:00,1.5166,1.5173,1.516,1.517,7091699996.0
2009-08-25 10:30:00,1.517,1.51735,1.51625,1.5164,4675200000.0
2009-08-25 11:00:00,1.5164,1.5171,1.51635,1.51705,5126900000.0
2009-08-25 11:30:00,1.5171,1.51735,1.51545,1.51605,8045500000.0
2009-08-25 12:00:00,1.51605,1.5164,1.51585,1.5161,5637899999.0
2009-08-25 12:30:00,1.5161,1.5162,1.51555,1.516,6488700000.0
2009-08-25 13:00:00,1.516,1.5167,1.51535,1.51545,8257299999.0
2009-08-25 13:30:00,1.51545,1.51645,1.51515,1.51625,11042399997.0
2009-08-25 14:00:00,1.51625,1.5177,1.5161,1.51735,12066299994.0
2009-08-25 14:30:00,1.5173,1.51785,1.5168,1.5177,12450400005.0
2009-08-25 15:00:00,1.5177,1.51805,1.51705,1.5171,12099700001.0
2009-08-25 15:30:00,1.51715,1.5177,1.5171,1.5174,13737699997.0
2009-08-25 16:00:00,1.5173,1.51805,1.5169,1.5176,14960100007.0
2009-08-25 16:30:00,1.5176,1.51775,1.51705,1.5177,10776200002.0
2009-08-25 17:00:00,1.5177,1.51955,1.51745,1.51825,10999699992.0
2009-08-25 17:30:00,1.5184,1.5188,1.5175,1.51815,9833599996.0
2009-08-25 18:00:00,1.51815,1.51895,1.51785,1.5183,6747400004.0
2009-08-25 18:30:00,1.5183,1.5183,1.5171,1.51735,6569400001.0
2009-08-25 19:00:00,1.5173,1.5177,1.51695,1.51765,7532999999.0
2009-08-25 19:30:00,1.5177,1.5177,1.51695,1.51715,9039000003.0
2009-08-25 20:00:00,1.5171,1.5177,1.5171,1.51745,7150699994.0
2009-08-25 20:30:00,1.5174,1.51815,1.5174,1.51805,7849200001.0
2009-08-25 21:00:00,1.51805,1.5182,1.51745,1.5179,5021900001.0
2009-08-25 21:30:00,1.51795,1.51815,1.51765,1.5181,5795799998.0
2009-08-25 22:00:00,1.51805,1.51815,1.51755,1.5177,2016320000.0
2009-08-25 22:30:00,1.5177,1.5181,1.51725,1.51755,2391280002.0
2009-08-25 23:00:00,1.51745,1.5181,1.51715,1.5176,2432100000.0
2009-08-25 23:30:00,1.5176,1.51795,1.51707,1.51785,1689160000.0
2009-08-26 00:00:00,1.5178,1.51785,1.51755,1.5177,385600000.0
2009-08-26 00:30:00,1.5177,1.5178,1.51728,1.51775,1663150000.0
2009-08-26 01:00:00,1.51775,1.51795,1.5173,1.5176,4069340001.0
2009-08-26 01:30:00,1.5176,1.51775,1.51725,1.5175,2451260000.0
2009-08-26 02:00:00,1.5175,1.5177,1.51725,1.5175,5037299997.0
2009-08-26 02:30:00,1.5175,1.518,1.5174,1.5177,4180230000.0
2009-08-26 03:00:00,1.5177,1.5179,1.51718,1.5176,2760159999.0
2009-08-26 03:30:00,1.5176,1.51815,1.5176,1.5179,14951970012.0
2009-08-26 04:00:00,1.5179,1.5183,1.51785,1.51825,9822439999.0
2009-08-26 04:30:00,1.51825,1.5188,1.51815,1.5186,3642600000.0
2009-08-26 05:00:00,1.51855,1.51875,1.51815,1.51855,2611180000.0
2009-08-26 05:30:00,1.51855,1.5191,1.5184,1.5189,5308200004.0
2009-08-26 06:00:00,1.5189,1.5192,1.51875,1.519,3959299999.0
2009-08-26 06:30:00,1.519,1.5192,1.51885,1.51905,3351000000.0
2009-08-26 07:00:00,1.51905,1.51925,1.51875,1.51895,2515060000.0
2009-08-26 07:30:00,1.5189,1.5193,1.5187,1.51905,5394400000.0
2009-08-26 08:00:00,1.51905,1.5198,1.51885,1.5197,6809299998.0
2009-08-26 08:30:00,1.51975,1.5198,1.51825,1.51895,12883639984.0
2009-08-26 09:00:00,1.51895,1.51955,1.5187,1.51925,12934499996.0
2009-08-26 09:30:00,1.51925,1.5195,1.5188,1.5188,10467799997.0
2009-08-26 10:00:00,1.5188,1.5193,1.5178,1.51795,13636400000.0
2009-08-26 10:30:00,1.5179,1.5199,1.5179,1.51955,11616200002.0
2009-08-26 11:00:00,1.5196,1.51965,1.51855,1.5192,11311599998.0
2009-08-26 11:30:00,1.5192,1.5194,1.5185,1.51865,8834099999.0
2009-08-26 12:00:00,1.51865,1.5189,1.51825,1.5183,7019799999.0
2009-08-26 12:30:00,1.5183,1.5187,1.5183,1.5186,9460300000.0
2009-08-26 13:00:00,1.5186,1.51935,1.5183,1.51905,10571000004.0
2009-08-26 13:30:00,1.51905,1.5194,1.5186,1.5187,9723149990.0
2009-08-26 14:00:00,1.5187,1.51915,1.51855,1.5191,14115899997.0
2009-08-26 14:30:00,1.5191,1.51935,1.51835,1.519,14493700001.0
2009-08-26 15:00:00,1.519,1.52025,1.5189,1.52005,17297000012.0
2009-08-26 15:30:00,1.5201,1.5222,1.519,1.51945,16622499996.0
2009-08-26 16:00:00,1.51975,1.51995,1.5192,1.51965,17230699998.0
2009-08-26 16:30:00,1.5196,1.52185,1.51945,1.5212,16379299992.0
2009-08-26 17:00:00,1.52115,1.52245,1.5208,1.52215,13135300002.0
2009-08-26 17:30:00,1.52215,1.52235,1.52105,1.5222,12556999992.0
2009-08-26 18:00:00,1.5222,1.5223,1.5215,1.5221,7781699995.0
2009-08-26 18:30:00,1.5221,1.52295,1.5221,1.52255,7348099997.0
2009-08-26 19:00:00,1.52255,1.5229,1.5224,1.5227,7030399992.0
2009-08-26 19:30:00,1.5227,1.5237,1.5227,1.52285,7788559998.0
2009-08-26 20:00:00,1.5228,1.5232,1.5219,1.522,6756170000.0
2009-08-26 20:30:00,1.522,1.52235,1.5215,1.5218,5079700001.0
2009-08-26 21:00:00,1.5218,1.52215,1.5217,1.52195,8052349995.0
2009-08-26 21:30:00,1.52195,1.5221,1.5216,1.5219,8214400001.0
2009-08-26 22:00:00,1.5219,1.5221,1.52175,1.5218,2286690000.0
2009-08-26 22:30:00,1.5218,1.5222,1.5215,1.5218,9037890001.0
2009-08-26 23:00:00,1.5218,1.5222,1.52139,1.5218,1930000000.0
2009-08-26 23:30:00,1.5218,1.52205,1.52145,1.52175,4121550000.0
2009-08-27 00:00:00,1.52175,1.52195,1.52165,1.52165,560100000.0
2009-08-27 00:30:00,1.52165,1.52225,1.5216,1.52165,2284109999.0
2009-08-27 01:00:00,1.52165,1.52175,1.5212,1.52165,1191180000.0
2009-08-27 01:30:00,1.52165,1.5218,1.52131,1.52155,3082500000.0
2009-08-27 02:00:00,1.5214,1.52195,1.52135,1.52155,6913399998.0
2009-08-27 02:30:00,1.52155,1.52165,1.52125,1.52155,6046499999.0
2009-08-27 03:00:00,1.52155,1.5219,1.52115,1.5217,8453200007.0
2009-08-27 03:30:00,1.52175,1.52245,1.52145,1.5221,14478820011.0
2009-08-27 04:00:00,1.52225,1.52225,1.5216,1.5219,8861270002.0
2009-08-27 04:30:00,1.52195,1.5223,1.52165,1.522,8523600006.0
2009-08-27 05:00:00,1.522,1.5222,1.5216,1.5217,6531269996.0
2009-08-27 05:30:00,1.5217,1.5219,1.5214,1.52185,4797550000.0
2009-08-27 06:00:00,1.5218,1.52205,1.52145,1.5216,7279400001.0
2009-08-27 06:30:00,1.5216,1.52185,1.52145,1.52175,4439099999.0
2009-08-27 07:00:00,1.52175,1.5219,1.5214,1.52145,5453500002.0
2009-08-27 07:30:00,1.52145,1.522,1.52135,1.5218,5131099996.0
2009-08-27 08:00:00,1.5218,1.5232,1.5213,1.5225,13145499998.0
2009-08-27 08:30:00,1.52255,1.52315,1.522,1.5228,12842600004.0
2009-08-27 09:00:00,1.5229,1.52305,1.52215,1.5222,13855499976.0
2009-08-27 09:30:00,1.5222,1.52245,1.522,1.5222,7560099999.0
2009-08-27 10:00:00,1.5222,1.52315,1.5222,1.52305,12800599996.0
2009-08-27 10:30:00,1.52305,1.52335,1.52295,1.52305,10575699999.0
2009-08-27 11:00:00,1.5231,1.52355,1.5227,1.5228,8746299997.0
2009-08-27 11:30:00,1.5228,1.5231,1.5225,1.5227,10350999996.0
2009-08-27 12:00:00,1.5227,1.52285,1.52225,1.52265,8497500000.0
2009-08-27 12:30:00,1.52255,1.5228,1.52235,1.5224,7319500001.0
2009-08-27 13:00:00,1.5224,1.52405,1.5221,1.52395,8820899997.0
2009-08-27 13:30:00,1.52395,1.5243,1.5228,1.5237,12332900002.0
2009-08-27 14:00:00,1.5237,1.5239,1.523,1.5233,13549900005.0
2009-08-27 14:30:00,1.5234,1.52415,1.52325,1.52385,14167100003.0
2009-08-27 15:00:00,1.5238,1.5243,1.5236,1.52405,11597499999.0
2009-08-27 15:30:00,1.52405,1.5242,1.5226,1.5229,22781099990.0
2009-08-27 16:00:00,1.5229,1.523,1.522,1.5225,14528599998.0
2009-08-27 16:30:00,1.5225,1.5227,1.522,1.5221,9706500001.0
2009-08-27 17:00:00,1.5221,1.52255,1.5218,1.52245,12587249988.0
2009-08-27 17:30:00,1.52245,1.5226,1.52175,1.5225,12469000008.0
2009-08-27 18:00:00,1.5225,1.52305,1.52195,1.5226,6544700000.0
2009-08-27 18:30:00,1.52265,1.52285,1.52225,1.5226,7354000003.0
2009-08-27 19:00:00,1.5226,1.5228,1.52225,1.52265,5991400000.0
2009-08-27 19:30:00,1.52265,1.52315,1.5225,1.52285,5241199999.0
2009-08-27 20:00:00,1.52295,1.52325,1.51735,1.51785,13599589992.0
2009-08-27 20:30:00,1.51795,1.52,1.51585,1.51935,16398500006.0
2009-08-27 21:00:00,1.5194,1.5199,1.51905,1.5197,13771100004.0
2009-08-27 21:30:00,1.5197,1.5197,1.51855,1.51915,15464600013.0
2009-08-27 22:00:00,1.51915,1.5193,1.51885,1.51895,5129199998.0
2009-08-27 22:30:00,1.519,1.51955,1.5188,1.51935,5928430001.0
2009-08-27 23:00:00,1.51935,1.5194,1.51844,1.5191,547100000.0
2009-08-27 23:30:00,1.51865,1.5194,1.51865,1.51915,1777560000.0
2009-08-28 00:00:00,1.51915,1.5195,1.51887,1.51925,3508440000.0
2009-08-28 00:30:00,1.51925,1.5193,1.5191,1.51915,865400000.0
2009-08-28 01:00:00,1.51915,1.51935,1.51885,1.5191,1298700000.0
2009-08-28 01:30:00,1.5191,1.51945,1.5188,1.51915,2908400001.0
2009-08-28 02:00:00,1.5191,1.51985,1.5191,1.51955,7707300002.0
2009-08-28 02:30:00,1.51955,1.51975,1.51935,1.5197,3039500000.0
2009-08-28 03:00:00,1.5197,1.51985,1.51965,1.5197,2866500000.0
2009-08-28 03:30:00,1.5197,1.52025,1.51965,1.52015,2481000000.0
2009-08-28 04:00:00,1.52015,1.52015,1.5196,1.51985,1989500000.0
2009-08-28 04:30:00,1.51985,1.52015,1.5195,1.51955,5595500000.0
2009-08-28 05:00:00,1.51955,1.51985,1.5195,1.5197,5417600000.0
2009-08-28 05:30:00,1.5197,1.51985,1.5195,1.51955,5322700000.0
2009-08-28 06:00:00,1.51955,1.52,1.5195,1.5198,5178700001.0
2009-08-28 06:30:00,1.5198,1.52005,1.51965,1.52,4775599998.0
2009-08-28 07:00:00,1.52,1.52005,1.51965,1.51975,5339299999.0
2009-08-28 07:30:00,1.5198,1.52,1.51955,1.5198,8417249995.0
2009-08-28 08:00:00,1.5198,1.5206,1.51935,1.5203,16526499963.0
2009-08-28 08:30:00,1.5203,1.5219,1.5201,1.5214,13496700001.0
2009-08-28 09:00:00,1.5214,1.52185,1.5205,1.5209,12472599999.0
2009-08-28 09:30:00,1.5209,1.5213,1.5202,1.5203,10984899998.0
2009-08-28 10:00:00,1.5203,1.5206,1.5197,1.52,10064999999.0
2009-08-28 10:30:00,1.51995,1.52015,1.5191,1.51935,11118299999.0
2009-08-28 11:00:00,1.51945,1.5195,1.5183,1.51895,12361600000.0
2009-08-28 11:30:00,1.51885,1.51885,1.51755,1.51815,12107799993.0
2009-08-28 12:00:00,1.5182,1.51835,1.5175,1.51785,12314599997.0
2009-08-28 12:30:00,1.51785,1.51785,1.51735,1.51745,7309600003.0
2009-08-28 13:00:00,1.51745,1.5178,1.51645,1.5167,12494299997.0
2009-08-28 13:30:00,1.5167,1.51745,1.51645,1.51715,10983899991.0
2009-08-28 14:00:00,1.5172,1.51745,1.51645,1.5166,6630600000.0
2009-08-28 14:30:00,1.5166,1.5175,1.51645,1.517,7603100001.0
2009-08-28 15:00:00,1.51695,1.5173,1.5166,1.51675,8292099999.0
2009-08-28 15:30:00,1.51675,1.51715,1.51635,1.51665,14683560002.0
2009-08-28 16:00:00,1.5166,1.5184,1.5164,1.51715,17096299999.0
2009-08-28 16:30:00,1.5172,1.51725,1.51635,1.51695,11111399999.0
2009-08-28 17:00:00,1.51695,1.51705,1.51565,1.5157,10736999997.0
2009-08-28 17:30:00,1.5157,1.5165,1.51555,1.5162,6602500000.0
2009-08-28 18:00:00,1.51615,1.5162,1.5152,1.5155,5957500002.0
2009-08-28 18:30:00,1.5155,1.5165,1.51535,1.5165,4046499998.0
2009-08-28 19:00:00,1.5165,1.51685,1.51615,1.51635,4795299999.0
2009-08-28 19:30:00,1.51635,1.51645,1.51615,1.51625,6175499998.0
2009-08-28 20:00:00,1.5162,1.51675,1.51525,1.51535,7591800002.0
2009-08-28 20:30:00,1.51535,1.51595,1.51525,1.5155,6048100000.0
2009-08-28 21:00:00,1.5155,1.5161,1.5154,1.51585,5381700000.0
2009-08-28 21:30:00,1.51585,1.5161,1.51535,1.51535,3871800000.0
2009-08-28 22:00:00,1.5154,1.51605,1.51535,1.51555,1904200000.0
2009-08-28 22:30:00,1.51555,1.51567,1.51535,1.51565,2252800000.0
2009-08-30 23:00:00,1.51582,1.51607,1.51522,1.516,6121800003.0
2009-08-30 23:30:00,1.5158,1.51675,1.51541,1.51665,1672100001.0
2009-08-31 00:00:00,1.5167,1.5167,1.51545,1.51545,2149000000.0
2009-08-31 00:30:00,1.51545,1.5162,1.51505,1.51507,3177100000.0
2009-08-31 01:00:00,1.51525,1.51575,1.51525,1.51545,2211300000.0
2009-08-31 01:30:00,1.51545,1.51595,1.5153,1.5153,2339600000.0
2009-08-31 02:00:00,1.5153,1.5157,1.51525,1.5153,3637900000.0
2009-08-31 02:30:00,1.5153,1.5156,1.51505,1.5153,4764100000.0
2009-08-31 03:00:00,1.5153,1.51545,1.51495,1.51515,3787199980.0
2009-08-31 03:30:00,1.5151,1.5153,1.51461,1.515,6438800006.0
2009-08-31 04:00:00,1.515,1.5151,1.5147,1.51495,3140700002.0
2009-08-31 04:30:00,1.51495,1.5152,1.51475,1.51495,4122100000.0
2009-08-31 05:00:00,1.51485,1.5152,1.51434,1.51485,2025100000.0
2009-08-31 05:30:00,1.51485,1.51495,1.51455,1.5149,2982899999.0
2009-08-31 06:00:00,1.5149,1.515,1.51465,1.5147,4196700000.0
2009-08-31 06:30:00,1.5147,1.51515,1.51455,1.5149,4999000000.0
2009-08-31 07:00:00,1.51485,1.5155,1.51465,1.51525,6278399997.0
2009-08-31 07:30:00,1.51525,1.5157,1.51505,1.51545,8045100002.0
2009-08-31 08:00:00,1.5152,1.5159,1.51495,1.51505,12815999997.0
2009-08-31 08:30:00,1.51505,1.51595,1.5149,1.5156,13716499999.0
2009-08-31 09:00:00,1.51555,1.5159,1.51515,1.5152,13314600000.0
2009-08-31 09:30:00,1.5152,1.5157,1.5151,1.51545,7657900000.0
2009-08-31 10:00:00,1.51545,1.51625,1.5152,1.5162,8500099995.0
2009-08-31 10:30:00,1.5162,1.5165,1.51605,1.51635,6987000002.0
2009-08-31 11:00:00,1.51635,1.5164,1.51555,1.51595,5074400000.0
2009-08-31 11:30:00,1.51595,1.5168,1.51585,1.5165,4548500003.0
2009-08-31 12:00:00,1.51655,1.51675,1.5162,1.51665,4441399999.0
2009-08-31 12:30:00,1.51665,1.5169,1.5162,1.5167,7692599983.0
2009-08-31 13:00:00,1.5167,1.51675,1.51615,1.5165,5033299998.0
2009-08-31 13:30:00,1.51655,1.51665,1.516,1.51615,5828000000.0
2009-08-31 14:00:00,1.51615,1.51695,1.51615,1.5167,12934900004.0
2009-08-31 14:30:00,1.5167,1.5172,1.51605,1.51705,10419099991.0
2009-08-31 15:00:00,1.5171,1.51735,1.5165,1.51675,5862100001.0
2009-08-31 15:30:00,1.51675,1.51765,1.51665,1.51735,15006699999.0
2009-08-31 16:00:00,1.51735,1.51765,1.51705,1.5172,17201600006.0
2009-08-31 16:30:00,1.5172,1.5175,1.51605,1.5167,14492349995.0
2009-08-31 17:00:00,1.5167,1.5167,1.51615,1.51635,8165200001.0
2009-08-31 17:30:00,1.5163,1.5171,1.5162,1.51705,6425900001.0
2009-08-31 18:00:00,1.51705,1.5174,1.5168,1.51695,6546099999.0
2009-08-31 18:30:00,1.517,1.5173,1.51695,1.5171,2881900000.0
2009-08-31 19:00:00,1.5171,1.51785,1.51705,1.5176,5090899999.0
2009-08-31 19:30:00,1.5176,1.51785,1.5173,1.5176,3976700000.0
2009-08-31 20:00:00,1.5176,1.5178,1.51755,1.51765,4736499991.0
2009-08-31 20:30:00,1.51765,1.5183,1.51745,1.51825,6559900002.0
2009-08-31 21:00:00,1.51825,1.51825,1.51775,1.5181,8299300000.0
2009-08-31 21:30:00,1.5181,1.5181,1.51775,1.51795,5243249999.0
2009-08-31 22:00:00,1.51805,1.51835,1.51763,1.51815,1644399999.0
2009-08-31 22:30:00,1.5182,1.51835,1.51726,1.5178,1457110001.0
2009-08-31 23:00:00,1.51775,1.5182,1.51715,1.51785,954600000.0
2009-08-31 23:30:00,1.51785,1.51825,1.5175,1.51795,1886700000.0
2009-09-01 00:00:00,1.51795,1.51815,1.51785,1.5179,1549600000.0
2009-09-01 00:30:00,1.5179,1.518,1.51713,1.5179,1342299996.0
2009-09-01 01:00:00,1.5179,1.518,1.51755,1.5177,1556200001.0
2009-09-01 01:30:00,1.5177,1.518,1.51713,1.5176,1035800001.0
2009-09-01 02:00:00,1.51755,1.51805,1.51731,1.5178,2541200001.0
2009-09-01 02:30:00,1.5178,1.51795,1.5177,1.5177,2713600000.0
2009-09-01 03:00:00,1.5177,1.51815,1.51765,1.51785,6176399998.0
2009-09-01 03:30:00,1.5179,1.51805,1.5178,1.5179,5361300006.0
2009-09-01 04:00:00,1.51795,1.518,1.51748,1.5179,4317480000.0
2009-09-01 04:30:00,1.5179,1.51805,1.51775,1.51785,4826700010.0
2009-09-01 05:00:00,1.5178,1.51805,1.51775,1.5178,8455900002.0
2009-09-01 05:30:00,1.5178,1.51805,1.51775,1.5179,8634500004.0
2009-09-01 06:00:00,1.51795,1.518,1.5176,1.51785,7041500011.0
2009-09-01 06:30:00,1.51785,1.51795,1.51755,1.5178,4485199999.0
2009-09-01 07:00:00,1.5178,1.51805,1.51775,1.5178,7343700014.0
2009-09-01 07:30:00,1.5178,1.51805,1.5164,1.5164,7795500003.0
2009-09-01 08:00:00,1.5164,1.517,1.5155,1.5166,11175700000.0
2009-09-01 08:30:00,1.5166,1.51695,1.516,1.5169,12644199999.0
2009-09-01 09:00:00,1.5169,1.5173,1.51645,1.5173,19356700018.0
2009-09-01 09:30:00,1.51725,1.51725,1.51645,1.5172,7613699998.0
2009-09-01 10:00:00,1.5172,1.51755,1.5163,1.5164,11975199984.0
2009-09-01 10:30:00,1.5164,1.51655,1.5154,1.5155,8192900002.0
2009-09-01 11:00:00,1.5155,1.51645,1.5153,1.5164,7285899997.0
2009-09-01 11:30:00,1.51635,1.5165,1.5159,1.51605,7671899999.0
2009-09-01 12:00:00,1.5161,1.51625,1.51565,1.5158,6784499998.0
2009-09-01 12:30:00,1.5158,1.5159,1.5152,1.51535,5736400001.0
2009-09-01 13:00:00,1.51535,1.51565,1.5151,1.5155,10461899995.0
2009-09-01 13:30:00,1.5155,1.5158,1.5153,1.5157,9770099994.0
2009-09-01 14:00:00,1.5157,1.51575,1.51495,1.51505,11983000012.0
2009-09-01 14:30:00,1.515,1.5154,1.51495,1.5152,11277299999.0
2009-09-01 15:00:00,1.51525,1.5156,1.5152,1.5155,10702199996.0
2009-09-01 15:30:00,1.51555,1.5157,1.515,1.515,9167400006.0
2009-09-01 16:00:00,1.515,1.51605,1.515,1.5157,14670500000.0
2009-09-01 16:30:00,1.5157,1.51605,1.51495,1.51495,10791399998.0
2009-09-01 17:00:00,1.51495,1.5166,1.51475,1.51605,13831999988.0
2009-09-01 17:30:00,1.516,1.5168,1.515,1.51655,18458100010.0
2009-09-01 18:00:00,1.51645,1.517,1.5156,1.516,8789000000.0
2009-09-01 18:30:00,1.516,1.5165,1.51565,1.5162,10967700006.0
2009-09-01 19:00:00,1.5162,1.5177,1.5153,1.51585,14400599995.0
2009-09-01 19:30:00,1.51585,1.51635,1.51545,1.51605,11670600001.0
2009-09-01 20:00:00,1.51605,1.51645,1.51545,1.51555,10749829997.0
2009-09-01 20:30:00,1.51555,1.5162,1.5153,1.5154,10216620015.0
2009-09-01 21:00:00,1.5154,1.51585,1.51515,1.5156,8251249992.0
2009-09-01 21:30:00,1.5156,1.51575,1.5151,1.5153,8745040001.0
2009-09-01 22:00:00,1.5153,1.5157,1.5151,1.51535,4290690000.0
2009-09-01 22:30:00,1.51535,1.51575,1.5151,1.5153,4591610000.0
2009-09-01 23:00:00,1.5152,1.5157,1.5151,1.5154,2421720000.0
2009-09-01 23:30:00,1.5154,1.51585,1.51476,1.5152,3397480000.0
2009-09-02 00:00:00,1.5152,1.5155,1.51473,1.51535,1589500000.0
2009-09-02 00:30:00,1.51535,1.51545,1.51482,1.5152,1482560000.0
2009-09-02 01:00:00,1.5152,1.5153,1.515,1.51505,1879600005.0
2009-09-02 01:30:00,1.51515,1.51545,1.51475,1.5152,5317300000.0
2009-09-02 02:00:00,1.5153,1.51565,1.5151,1.51535,8597100000.0
2009-09-02 02:30:00,1.51535,1.51575,1.51535,1.5156,9032159988.0
2009-09-02 03:00:00,1.51565,1.51575,1.5153,1.5153,4578900001.0
2009-09-02 03:30:00,1.5153,1.5159,1.5151,1.51575,8830600000.0
2009-09-02 04:00:00,1.51575,1.51595,1.51545,1.51575,5867499998.0
2009-09-02 04:30:00,1.51575,1.51595,1.51535,1.51545,3552700001.0
2009-09-02 05:00:00,1.51545,1.5158,1.51545,1.5156,1816900000.0
2009-09-02 05:30:00,1.5156,1.5157,1.51525,1.5153,3473100000.0
2009-09-02 06:00:00,1.5153,1.51565,1.5152,1.51525,4616400014.0
2009-09-02 06:30:00,1.51525,1.5168,1.51515,1.5162,4449500003.0
2009-09-02 07:00:00,1.51625,1.51665,1.51595,1.51645,5104100000.0
2009-09-02 07:30:00,1.51645,1.51665,1.51595,1.51595,5502600002.0
2009-09-02 08:00:00,1.51595,1.5164,1.51595,1.51635,6487299995.0
2009-09-02 08:30:00,1.51635,1.51745,1.51635,1.5169,11450599998.0
2009-09-02 09:00:00,1.5169,1.51875,1.5166,1.5185,11045499997.0
2009-09-02 09:30:00,1.51845,1.51855,1.5173,1.51755,10231900007.0
2009-09-02 10:00:00,1.51755,1.51765,1.51675,1.51695,8993700011.0
2009-09-02 10:30:00,1.5169,1.51705,1.51595,1.5166,9388499984.0
2009-09-02 11:00:00,1.5166,1.517,1.51635,1.51675,7139000001.0
2009-09-02 11:30:00,1.5168,1.51735,1.5167,1.51715,7681099990.0
2009-09-02 12:00:00,1.51705,1.51725,1.5162,1.5167,6938600004.0
2009-09-02 12:30:00,1.5167,1.51695,1.51615,1.5169,5519399996.0
2009-09-02 13:00:00,1.5169,1.51735,1.51645,1.517,5389099997.0
2009-09-02 13:30:00,1.517,1.5176,1.51675,1.5168,4814400001.0
2009-09-02 14:00:00,1.5168,1.5169,1.51545,1.51585,12465599979.0
2009-09-02 14:30:00,1.5158,1.51605,1.51545,1.5159,8937800002.0
2009-09-02 15:00:00,1.5159,1.5162,1.51525,1.5159,10389099997.0
2009-09-02 15:30:00,1.51585,1.51675,1.51565,1.51595,11553100002.0
2009-09-02 16:00:00,1.516,1.51625,1.5153,1.51535,8399000002.0
2009-09-02 16:30:00,1.51535,1.516,1.51445,1.51455,9529800001.0
2009-09-02 17:00:00,1.51455,1.5156,1.51415,1.5143,13925000007.0
2009-09-02 17:30:00,1.51435,1.51445,1.51365,1.514,6778999998.0
2009-09-02 18:00:00,1.514,1.51445,1.51385,1.514,8627199989.0
2009-09-02 18:30:00,1.514,1.51405,1.51245,1.5127,12576100019.0
2009-09-02 19:00:00,1.5127,1.5141,1.51255,1.51375,8163100004.0
2009-09-02 19:30:00,1.51375,1.51385,1.51315,1.51365,8169499999.0
2009-09-02 20:00:00,1.51365,1.5138,1.5128,1.5129,10119299979.0
2009-09-02 20:30:00,1.5129,1.51345,1.5127,1.51335,8659899998.0
2009-09-02 21:00:00,1.51335,1.51365,1.5129,1.51315,10170500012.0
2009-09-02 21:30:00,1.51315,1.5135,1.5129,1.51335,5881800002.0
2009-09-02 22:00:00,1.51325,1.5133,1.51295,1.51305,3338050000.0
2009-09-02 22:30:00,1.51305,1.51335,1.51265,1.51305,1519150001.0
2009-09-02 23:00:00,1.51305,1.5134,1.51283,1.51302,1491300001.0
2009-09-02 23:30:00,1.51325,1.5134,1.51261,1.51315,1136330000.0
2009-09-03 00:00:00,1.51317,1.5134,1.51288,1.51325,7375900001.0
2009-09-03 00:30:00,1.5132,1.5135,1.5132,1.5134,17289099993.0
2009-09-03 01:00:00,1.51345,1.51365,1.51325,1.5134,1866679998.0
2009-09-03 01:30:00,1.5134,1.51365,1.51305,1.51345,3033829994.0
2009-09-03 02:00:00,1.51345,1.5139,1.513,1.51325,3273800001.0
2009-09-03 02:30:00,1.51315,1.51335,1.51275,1.51293,6688399997.0
2009-09-03 03:00:00,1.51325,1.5137,1.5132,1.5135,6378500000.0
2009-09-03 03:30:00,1.51355,1.51375,1.51325,1.5135,5729300009.0
2009-09-03 04:00:00,1.5135,1.51375,1.51324,1.51355,5218200004.0
2009-09-03 04:30:00,1.5136,1.5138,1.51335,1.5137,8337900000.0
2009-09-03 05:00:00,1.5136,1.51385,1.51325,1.5137,6705400003.0
2009-09-03 05:30:00,1.5137,1.5139,1.51345,1.5136,7295000017.0
2009-09-03 06:00:00,1.5136,1.5139,1.5135,1.5137,7139800012.0
2009-09-03 06:30:00,1.5137,1.51395,1.5136,1.5138,10124400012.0
2009-09-03 07:00:00,1.5138,1.5141,1.51355,1.51385,5652799996.0
2009-09-03 07:30:00,1.51385,1.51465,1.51375,1.51455,4570699997.0
2009-09-03 08:00:00,1.51455,1.51465,1.51315,1.5136,6836600001.0
2009-09-03 08:30:00,1.5136,1.51515,1.51345,1.5151,9840500000.0
2009-09-03 09:00:00,1.5151,1.51555,1.51435,1.5154,8423399998.0
2009-09-03 09:30:00,1.5154,1.51545,1.51475,1.5152,8186400000.0
2009-09-03 10:00:00,1.5152,1.5153,1.5147,1.51475,6929799998.0
2009-09-03 10:30:00,1.51475,1.5149,1.5137,1.51395,8179600001.0
2009-09-03 11:00:00,1.51385,1.51495,1.51375,1.51455,9546699979.0
2009-09-03 11:30:00,1.5146,1.5147,1.51395,1.51415,7546100003.0
2009-09-03 12:00:00,1.51415,1.5142,1.513,1.5133,7594099996.0
2009-09-03 12:30:00,1.5133,1.5136,1.51295,1.51345,6843900000.0
2009-09-03 13:00:00,1.51345,1.5135,1.51235,1.51285,7162599995.0
2009-09-03 13:30:00,1.51285,1.51405,1.5126,1.51405,7765199992.0
2009-09-03 14:00:00,1.5141,1.51465,1.51365,1.51405,8742999995.0
2009-09-03 14:30:00,1.51405,1.51445,1.5132,1.51365,10998799997.0
2009-09-03 15:00:00,1.51365,1.5142,1.51345,1.51395,5814800004.0
2009-09-03 15:30:00,1.51395,1.5141,1.51295,1.5131,8459800005.0
2009-09-03 16:00:00,1.5131,1.51425,1.5131,1.51375,10300499998.0
2009-09-03 16:30:00,1.5138,1.5142,1.51265,1.5128,7392500005.0
2009-09-03 17:00:00,1.5128,1.5134,1.5125,1.5133,3851900000.0
2009-09-03 17:30:00,1.5134,1.51355,1.51305,1.5131,4134300000.0
2009-09-03 18:00:00,1.5131,1.5135,1.513,1.51325,7834699932.0
2009-09-03 18:30:00,1.51325,1.5133,1.51295,1.5132,6690899976.0
2009-09-03 19:00:00,1.5132,1.5136,1.5132,1.5134,8083250003.0
2009-09-03 19:30:00,1.5133,1.5138,1.51315,1.5133,6934400003.0
2009-09-03 20:00:00,1.5133,1.51375,1.51305,1.51365,4347400000.0
2009-09-03 20:30:00,1.51365,1.5143,1.5135,1.51405,7565700013.0
2009-09-03 21:00:00,1.51405,1.5141,1.51365,1.5137,2300100001.0
2009-09-03 21:30:00,1.5137,1.51495,1.5137,1.51455,5826599989.0
2009-09-03 22:00:00,1.51455,1.5146,1.51405,1.5141,3740800000.0
2009-09-03 22:30:00,1.5141,1.5145,1.51395,1.5142,3978920000.0
2009-09-03 23:00:00,1.5143,1.5145,1.51363,1.51388,3482220008.0
2009-09-03 23:30:00,1.51372,1.5143,1.51362,1.514,1284510000.0
2009-09-04 00:00:00,1.514,1.5142,1.51365,1.5141,1662900002.0
2009-09-04 00:30:00,1.5141,1.51455,1.51375,1.5143,2774869999.0
2009-09-04 01:00:00,1.51435,1.51445,1.51385,1.5143,1153850001.0
2009-09-04 01:30:00,1.5143,1.5144,1.51383,1.51425,1444769998.0
2009-09-04 02:00:00,1.51425,1.51435,1.51379,1.5143,1719200005.0
2009-09-04 02:30:00,1.5143,1.5145,1.51397,1.5143,2036400000.0
2009-09-04 03:00:00,1.5143,1.5143,1.51391,1.51409,4387000000.0
2009-09-04 03:30:00,1.51425,1.5143,1.51372,1.5142,3916499998.0
2009-09-04 04:00:00,1.51425,1.5145,1.51415,1.5144,7689699989.0
2009-09-04 04:30:00,1.5144,1.5145,1.51366,1.51403,3363100001.0
2009-09-04 05:00:00,1.5143,1.51445,1.51399,1.5143,946200000.0
2009-09-04 05:30:00,1.5143,1.51455,1.51378,1.5144,2148500000.0
2009-09-04 06:00:00,1.5144,1.5145,1.51417,1.5143,2488599999.0
2009-09-04 06:30:00,1.5143,1.5145,1.51425,1.5144,3056299999.0
2009-09-04 07:00:00,1.5144,1.51455,1.51383,1.51412,3267100003.0
2009-09-04 07:30:00,1.5144,1.51455,1.5139,1.5139,3234900005.0
2009-09-04 08:00:00,1.51395,1.5147,1.51385,1.5146,2867600000.0
2009-09-04 08:30:00,1.51465,1.51475,1.5142,1.51445,11506199989.0
2009-09-04 09:00:00,1.51445,1.5147,1.5139,1.5145,5587700001.0
2009-09-04 09:30:00,1.5145,1.516,1.51445,1.51575,6818400002.0
2009-09-04 10:00:00,1.51585,1.51605,1.51535,1.51545,5838799998.0
2009-09-04 10:30:00,1.51545,1.5158,1.51545,1.5156,5698400001.0
2009-09-04 11:00:00,1.5156,1.5159,1.5154,1.51575,4177999994.0
2009-09-04 11:30:00,1.5158,1.51595,1.5152,1.5157,5935000017.0
2009-09-04 12:00:00,1.51565,1.5163,1.5156,1.51605,4606800000.0
2009-09-04 12:30:00,1.51605,1.5161,1.51565,1.51575,3304000000.0
2009-09-04 13:00:00,1.51575,1.51585,1.5151,1.51565,4313000000.0
2009-09-04 13:30:00,1.51565,1.51585,1.5151,1.51585,6513699999.0
2009-09-04 14:00:00,1.51585,1.51615,1.5153,1.51555,5604000000.0
2009-09-04 14:30:00,1.5153,1.5178,1.51465,1.517,15290599998.0
2009-09-04 15:00:00,1.517,1.51835,1.5168,1.5174,12551799999.0
2009-09-04 15:30:00,1.51745,1.51835,1.51705,1.5182,15062699998.0
2009-09-04 16:00:00,1.51825,1.5184,1.51655,1.51765,12008800000.0
2009-09-04 16:30:00,1.51765,1.51825,1.517,1.51715,10086300002.0
2009-09-04 17:00:00,1.5171,1.51725,1.51675,1.51685,10128800001.0
2009-09-04 17:30:00,1.51685,1.51705,1.5151,1.5155,8534599993.0
2009-09-04 18:00:00,1.5155,1.51735,1.5146,1.5171,11974799999.0
2009-09-04 18:30:00,1.5171,1.51725,1.516,1.51615,4481500001.0
2009-09-04 19:00:00,1.51615,1.5164,1.51515,1.51545,3819100000.0
2009-09-04 19:30:00,1.5155,1.51665,1.51545,1.5163,5019199999.0
2009-09-04 20:00:00,1.5163,1.5167,1.51585,1.5164,4253799997.0
2009-09-04 20:30:00,1.5164,1.51745,1.51605,1.51715,4493100001.0
2009-09-04 21:00:00,1.5172,1.5172,1.51675,1.51675,4534000000.0
2009-09-04 21:30:00,1.5168,1.51695,1.5163,1.51675,2913000000.0
2009-09-04 22:00:00,1.51675,1.51725,1.5164,1.51685,1684100000.0
2009-09-04 22:30:00,1.5166,1.51785,1.516,1.51655,1590100000.0
2009-09-06 23:00:00,1.5165,1.51863,1.5161,1.51692,2141800003.0
2009-09-06 23:30:00,1.51654,1.5174,1.51644,1.51715,1249060001.0
2009-09-07 00:00:00,1.5173,1.5175,1.51605,1.51615,1371000000.0
2009-09-07 00:30:00,1.51615,1.5169,1.5161,1.51645,1452300000.0
2009-09-07 01:00:00,1.5165,1.51695,1.51637,1.51675,2529200000.0
2009-09-07 01:30:00,1.51675,1.5173,1.5167,1.51715,1728500000.0
2009-09-07 02:00:00,1.51715,1.5174,1.5171,1.5173,1093500000.0
2009-09-07 02:30:00,1.5173,1.5177,1.5173,1.5177,3179200000.0
2009-09-07 03:00:00,1.5177,1.51775,1.51716,1.5175,1781700000.0
2009-09-07 03:30:00,1.51755,1.51785,1.5174,1.51765,1406900000.0
2009-09-07 04:00:00,1.51765,1.51765,1.51705,1.51715,3223800002.0
2009-09-07 04:30:00,1.51715,1.51775,1.5171,1.5176,1935900000.0
2009-09-07 05:00:00,1.51765,1.51775,1.5172,1.5175,3801700000.0
2009-09-07 05:30:00,1.51755,1.5179,1.51739,1.5177,2864900005.0
2009-09-07 06:00:00,1.5177,1.51785,1.5168,1.517,6267199995.0
2009-09-07 06:30:00,1.517,1.51755,1.51675,1.5175,2133300000.0
2009-09-07 07:00:00,1.5175,1.51755,1.517,1.51705,1744300000.0
2009-09-07 07:30:00,1.51705,1.5174,1.51635,1.51645,3789700000.0
2009-09-07 08:00:00,1.51645,1.5171,1.51615,1.5163,6878100002.0
2009-09-07 08:30:00,1.51635,1.5168,1.51605,1.5162,7701700000.0
2009-09-07 09:00:00,1.5162,1.51635,1.51585,1.5161,7408799997.0
2009-09-07 09:30:00,1.5161,1.51665,1.51595,1.516,9347499997.0
2009-09-07 10:00:00,1.516,1.5166,1.516,1.5165,5014399999.0
2009-09-07 10:30:00,1.5165,1.51805,1.51635,1.51785,10111200019.0
2009-09-07 11:00:00,1.51785,1.51785,1.51705,1.51725,7715599999.0
2009-09-07 11:30:00,1.5172,1.51745,1.517,1.5171,9414599975.0
2009-09-07 12:00:00,1.5171,1.51765,1.5171,1.5176,6083500005.0
2009-09-07 12:30:00,1.5176,1.51795,1.51735,1.5177,3573799994.0
2009-09-07 13:00:00,1.5177,1.5182,1.51765,1.5181,5867500003.0
2009-09-07 13:30:00,1.51805,1.5184,1.51805,1.5183,7952800008.0
2009-09-07 14:00:00,1.5183,1.5184,1.5178,1.51825,11434299999.0
2009-09-07 14:30:00,1.5183,1.51865,1.51795,1.5185,6056700004.0
2009-09-07 15:00:00,1.51845,1.51875,1.51825,1.51835,4945400007.0
2009-09-07 15:30:00,1.51835,1.5187,1.51815,1.5182,6083199992.0
2009-09-07 16:00:00,1.5182,1.5189,1.51805,1.5187,4772799999.0
2009-09-07 16:30:00,1.51865,1.51955,1.5184,1.51945,6026600010.0
2009-09-07 17:00:00,1.51945,1.51975,1.51905,1.51935,7520600002.0
2009-09-07 17:30:00,1.5194,1.5195,1.5188,1.5189,7006599994.0
2009-09-07 18:00:00,1.5189,1.5198,1.51885,1.5195,8048100000.0
2009-09-07 18:30:00,1.51955,1.5199,1.5194,1.5197,2269500001.0
2009-09-07 19:00:00,1.5197,1.51985,1.51921,1.51975,4112799995.0
2009-09-07 19:30:00,1.51975,1.51975,1.51855,1.5192,1823800003.0
2009-09-07 20:00:00,1.5192,1.51948,1.51842,1.5193,4913200005.0
2009-09-07 20:30:00,1.51925,1.51955,1.51908,1.5193,1857600000.0
2009-09-07 21:00:00,1.5194,1.5195,1.51861,1.5195,1412300000.0
2009-09-07 21:30:00,1.5195,1.5198,1.5181,1.5195,2655919993.0
2009-09-07 22:00:00,1.5194,1.5196,1.51899,1.5194,740500000.0
2009-09-07 22:30:00,1.51935,1.5194,1.51867,1.5193,2032100003.0
2009-09-07 23:00:00,1.5193,1.5195,1.51866,1.5191,1198849998.0
2009-09-07 23:30:00,1.5191,1.51935,1.51875,1.51925,1724000000.0
2009-09-08 00:00:00,1.5193,1.51955,1.51876,1.5193,1900220004.0
2009-09-08 00:30:00,1.51935,1.51955,1.51915,1.5193,880550000.0
2009-09-08 01:00:00,1.5193,1.51955,1.5187,1.5193,1442620000.0
2009-09-08 01:30:00,1.5193,1.51945,1.5188,1.51923,1453839999.0
2009-09-08 02:00:00,1.5193,1.51955,1.5191,1.5192,3603279990.0
2009-09-08 02:30:00,1.51915,1.5195,1.51908,1.51915,2716300004.0
2009-09-08 03:00:00,1.5191,1.5193,1.51872,1.519,3215100000.0
2009-09-08 03:30:00,1.519,1.51915,1.51885,1.51895,5455800007.0
2009-09-08 04:00:00,1.51895,1.51925,1.51846,1.51915,7263000000.0
2009-09-08 04:30:00,1.51915,1.5194,1.5189,1.51925,6791099990.0
2009-09-08 05:00:00,1.5192,1.5194,1.51889,1.5194,4606950001.0
2009-09-08 05:30:00,1.51945,1.51965,1.519,1.5191,6512099993.0
2009-09-08 06:00:00,1.5191,1.5191,1.51885,1.5189,10253599970.0
2009-09-08 06:30:00,1.5189,1.51915,1.5188,1.5189,6196700020.0
2009-09-08 07:00:00,1.51895,1.51915,1.51885,1.519,6051099998.0
2009-09-08 07:30:00,1.519,1.51915,1.51852,1.5189,10543099982.0
2009-09-08 08:00:00,1.5189,1.5193,1.51825,1.5186,11745999993.0
2009-09-08 08:30:00,1.5186,1.5191,1.51725,1.5177,16428999999.0
2009-09-08 09:00:00,1.5176,1.5199,1.5175,1.51925,9271500018.0
2009-09-08 09:30:00,1.51925,1.5204,1.5187,1.5191,16546299993.0
2009-09-08 10:00:00,1.5191,1.5194,1.5168,1.51775,14986300004.0
2009-09-08 10:30:00,1.5178,1.51795,1.5168,1.5171,9753099995.0
2009-09-08 11:00:00,1.5171,1.5176,1.5165,1.51725,7877600000.0
2009-09-08 11:30:00,1.51725,1.51735,1.5158,1.5161,10293349996.0
2009-09-08 12:00:00,1.51605,1.51715,1.51565,1.5164,10667700003.0
2009-09-08 12:30:00,1.5164,1.51645,1.51565,1.51595,5109900005.0
2009-09-08 13:00:00,1.51595,1.5164,1.51585,1.51615,7252299996.0
2009-09-08 13:30:00,1.51615,1.5163,1.51575,1.5159,7121199997.0
2009-09-08 14:00:00,1.5159,1.516,1.5157,1.5157,8643199986.0
2009-09-08 14:30:00,1.5157,1.51605,1.515,1.51525,8286599992.0
2009-09-08 15:00:00,1.51525,1.5165,1.5151,1.5164,8899400001.0
2009-09-08 15:30:00,1.5164,1.51775,1.5151,1.5161,12232600002.0
2009-09-08 16:00:00,1.51615,1.51645,1.51575,1.5159,8658999999.0
2009-09-08 16:30:00,1.5159,1.51595,1.515,1.51575,8792799999.0
2009-09-08 17:00:00,1.51575,1.5162,1.515,1.51595,6095299999.0
2009-09-08 17:30:00,1.51595,1.51685,1.5152,1.5167,7161600001.0
2009-09-08 18:00:00,1.5167,1.5169,1.51655,1.51675,6715199993.0
2009-09-08 18:30:00,1.51675,1.5169,1.51615,1.5166,6311700005.0
2009-09-08 19:00:00,1.5166,1.5169,1.51635,1.51675,8834899980.0
2009-09-08 19:30:00,1.5167,1.51705,1.5166,1.51685,12897699985.0
2009-09-08 20:00:00,1.51685,1.5169,1.5161,1.5162,9208049997.0
2009-09-08 20:30:00,1.5162,1.5171,1.51605,1.51695,15804800005.0
2009-09-08 21:00:00,1.51695,1.517,1.5165,1.5167,8244300005.0
2009-09-08 21:30:00,1.5167,1.51685,1.51655,1.5167,8135899989.0
2009-09-08 22:00:00,1.5167,1.5169,1.5161,1.51665,2944250002.0
2009-09-08 22:30:00,1.51665,1.51675,1.5161,1.5163,2156650000.0
2009-09-08 23:00:00,1.5163,1.51675,1.51574,1.5166,885400000.0
2009-09-08 23:30:00,1.51645,1.51682,1.51605,1.51652,2564299998.0
2009-09-09 00:00:00,1.5167,1.5168,1.5161,1.51665,1972700000.0
2009-09-09 00:30:00,1.51655,1.51675,1.51596,1.5165,2538600000.0
2009-09-09 01:00:00,1.5165,1.51675,1.5165,1.5166,3130850006.0
2009-09-09 01:30:00,1.5166,1.5167,1.5161,1.5165,1221750000.0
2009-09-09 02:00:00,1.51645,1.51675,1.51623,1.5167,3960300004.0
2009-09-09 02:30:00,1.5167,1.5168,1.51629,1.5167,3143200003.0
2009-09-09 03:00:00,1.51675,1.51675,1.51619,1.51665,1458830000.0
2009-09-09 03:30:00,1.51665,1.51685,1.5164,1.5165,3912300009.0
2009-09-09 04:00:00,1.5165,1.51655,1.51585,1.5163,1268500000.0
2009-09-09 04:30:00,1.5163,1.5164,1.51572,1.5162,1273400000.0
2009-09-09 05:00:00,1.5162,1.51645,1.51578,1.5161,2341900000.0
2009-09-09 05:30:00,1.5161,1.51625,1.51564,1.516,5417700000.0
2009-09-09 06:00:00,1.516,1.5162,1.51595,1.5162,2230800000.0
2009-09-09 06:30:00,1.5162,1.5164,1.5158,1.5161,3129300000.0
2009-09-09 07:00:00,1.5161,1.5163,1.516,1.5163,2884899999.0
2009-09-09 07:30:00,1.5163,1.5166,1.51602,1.51615,7365099984.0
2009-09-09 08:00:00,1.51615,1.51695,1.51615,1.5168,16802200010.0
2009-09-09 08:30:00,1.51685,1.51695,1.5164,1.51665,9037700006.0
2009-09-09 09:00:00,1.51665,1.5176,1.5166,1.5173,14517399996.0
2009-09-09 09:30:00,1.5173,1.51775,1.5169,1.5169,8035099996.0
2009-09-09 10:00:00,1.51695,1.51745,1.51655,1.5168,6370900003.0
2009-09-09 10:30:00,1.5168,1.5173,1.5168,1.51705,6413499993.0
2009-09-09 11:00:00,1.51705,1.51725,1.5166,1.51675,6495699998.0
2009-09-09 11:30:00,1.51675,1.5179,1.5166,1.51765,6047200001.0
2009-09-09 12:00:00,1.51765,1.5178,1.51715,1.5175,7392400000.0
2009-09-09 12:30:00,1.5175,1.51765,1.51715,1.51755,9035499995.0
2009-09-09 13:00:00,1.51755,1.51765,1.51705,1.51715,5290800000.0
2009-09-09 13:30:00,1.5171,1.51755,1.51705,1.5175,8724299992.0
2009-09-09 14:00:00,1.5175,1.51755,1.5169,1.51725,12212200000.0
2009-09-09 14:30:00,1.51725,1.51745,1.517,1.51715,6887700006.0
2009-09-09 15:00:00,1.51715,1.5174,1.51675,1.51715,11448799994.0
2009-09-09 15:30:00,1.51715,1.5175,1.51695,1.517,11917500009.0
2009-09-09 16:00:00,1.517,1.5172,1.51635,1.51635,13702699934.0
2009-09-09 16:30:00,1.51635,1.51675,1.51575,1.5166,13326700000.0
2009-09-09 17:00:00,1.5167,1.5167,1.51575,1.516,10181600002.0
2009-09-09 17:30:00,1.516,1.5164,1.51585,1.5161,8674849991.0
2009-09-09 18:00:00,1.5161,1.51615,1.51555,1.5159,4178200001.0
2009-09-09 18:30:00,1.51585,1.51635,1.5158,1.5163,5837500001.0
2009-09-09 19:00:00,1.5163,1.51655,1.51575,1.5159,9477399999.0
2009-09-09 19:30:00,1.5159,1.51605,1.5156,1.51575,9576199988.0
2009-09-09 20:00:00,1.51575,1.51585,1.51545,1.51575,6454000000.0
2009-09-09 20:30:00,1.5157,1.5159,1.51555,1.51565,9536450006.0
2009-09-09 21:00:00,1.51565,1.51605,1.51565,1.5158,7976400000.0
2009-09-09 21:30:00,1.5158,1.5159,1.51533,1.5155,6999799996.0
2009-09-09 22:00:00,1.5155,1.5157,1.51545,1.5155,4553099992.0
2009-09-09 22:30:00,1.5155,1.516,1.51545,1.5156,2155490003.0
2009-09-09 23:00:00,1.5156,1.51595,1.51542,1.5158,376270000.0
2009-09-09 23:30:00,1.5157,1.51595,1.51555,1.5156,1914190000.0
2009-09-10 00:00:00,1.5156,1.51575,1.5156,1.5156,1322400000.0
2009-09-10 00:30:00,1.5156,1.5156,1.51515,1.51545,1395600000.0
2009-09-10 01:00:00,1.51545,1.51555,1.51517,1.51545,911200000.0
2009-09-10 01:30:00,1.5155,1.51575,1.51499,1.5154,2052499999.0
2009-09-10 02:00:00,1.51535,1.5155,1.51515,1.5153,2860900000.0
2009-09-10 02:30:00,1.51535,1.5158,1.5152,1.51565,6130899998.0
2009-09-10 03:00:00,1.51565,1.51575,1.51525,1.5154,7309399999.0
2009-09-10 03:30:00,1.5154,1.51565,1.5152,1.51545,8021499999.0
2009-09-10 04:00:00,1.5155,1.5157,1.51535,1.5156,6849200010.0
2009-09-10 04:30:00,1.5156,1.51565,1.51545,1.5155,5357000001.0
2009-09-10 05:00:00,1.5155,1.51565,1.5153,1.51545,6814500001.0
2009-09-10 05:30:00,1.51545,1.51565,1.51535,1.5154,4565800000.0
2009-09-10 06:00:00,1.5154,1.51565,1.51535,1.5155,9477600003.0
2009-09-10 06:30:00,1.5155,1.51555,1.51493,1.5155,4697150000.0
2009-09-10 07:00:00,1.51545,1.5156,1.51507,1.51555,3280900002.0
2009-09-10 07:30:00,1.51555,1.5157,1.5151,1.5153,4952300005.0
2009-09-10 08:00:00,1.51535,1.51565,1.515,1.5153,6071600001.0
2009-09-10 08:30:00,1.5153,1.51655,1.51475,1.51575,8560200001.0
2009-09-10 09:00:00,1.51575,1.51605,1.51555,1.5158,7253600000.0
2009-09-10 09:30:00,1.5158,1.5162,1.5151,1.5153,7762700008.0
2009-09-10 10:00:00,1.51535,1.51605,1.51495,1.5151,7751500000.0
2009-09-10 10:30:00,1.5151,1.5153,1.5145,1.5145,11222600011.0
2009-09-10 11:00:00,1.5145,1.515,1.51445,1.5147,8741999998.0
2009-09-10 11:30:00,1.5147,1.51515,1.51435,1.51485,10057700002.0
2009-09-10 12:00:00,1.5148,1.51495,1.5142,1.5144,6894699978.0
2009-09-10 12:30:00,1.5144,1.51545,1.51435,1.51525,6056699991.0
2009-09-10 13:00:00,1.51525,1.51585,1.5144,1.5148,10046999994.0
2009-09-10 13:30:00,1.5148,1.51535,1.51435,1.51515,7590999995.0
2009-09-10 14:00:00,1.5151,1.51525,1.5149,1.515,6064599995.0
2009-09-10 14:30:00,1.515,1.5153,1.5142,1.5147,13747700006.0
2009-09-10 15:00:00,1.5147,1.52,1.51425,1.5167,9702599998.0
2009-09-10 15:30:00,1.5167,1.5172,1.51575,1.51605,13079999994.0
2009-09-10 16:00:00,1.51605,1.5167,1.51575,1.5161,9513199996.0
2009-09-10 16:30:00,1.5161,1.51615,1.515,1.515,9984899998.0
2009-09-10 17:00:00,1.515,1.51545,1.5142,1.5146,8862900006.0
2009-09-10 17:30:00,1.5146,1.51485,1.51425,1.5146,4705299989.0
2009-09-10 18:00:00,1.51465,1.51465,1.5142,1.5143,4295900000.0
2009-09-10 18:30:00,1.5143,1.5144,1.51405,1.51415,4990700004.0
2009-09-10 19:00:00,1.5142,1.5144,1.51375,1.51415,8142099972.0
2009-09-10 19:30:00,1.5141,1.5142,1.51375,1.5138,4362900000.0
2009-09-10 20:00:00,1.5138,1.5141,1.5138,1.514,5115299997.0
2009-09-10 20:30:00,1.514,1.51465,1.514,1.51455,4920300000.0
2009-09-10 21:00:00,1.5146,1.5146,1.5138,1.51425,3530600000.0
2009-09-10 21:30:00,1.51425,1.51455,1.5139,1.51435,2757949996.0
2009-09-10 22:00:00,1.51435,1.51465,1.51415,1.51435,1761950000.0
2009-09-10 22:30:00,1.51435,1.5145,1.51381,1.51425,1139220000.0
2009-09-10 23:00:00,1.51425,1.51445,1.51375,1.5144,884700000.0
2009-09-10 23:30:00,1.5144,1.5144,1.51351,1.51425,1057150000.0
2009-09-11 00:00:00,1.51425,1.51455,1.51367,1.51415,1527100000.0
2009-09-11 00:30:00,1.51415,1.5143,1.51362,1.5142,885920001.0
2009-09-11 01:00:00,1.5142,1.5144,1.51385,1.51425,850849999.0
2009-09-11 01:30:00,1.51387,1.51435,1.51369,1.5142,664050000.0
2009-09-11 02:00:00,1.5142,1.5144,1.5141,1.5142,2346199999.0
2009-09-11 02:30:00,1.5142,1.51445,1.5142,1.5142,4643150000.0
2009-09-11 03:00:00,1.5142,1.5143,1.5138,1.51405,2175500000.0
2009-09-11 03:30:00,1.51405,1.5144,1.51395,1.51435,4031499996.0
2009-09-11 04:00:00,1.51435,1.51455,1.51405,1.5142,10466299982.0
2009-09-11 04:30:00,1.5142,1.5145,1.5138,1.514,8770400001.0
2009-09-11 05:00:00,1.514,1.5145,1.51385,1.51435,8106500019.0
2009-09-11 05:30:00,1.51435,1.5147,1.51435,1.5145,1594000000.0
2009-09-11 06:00:00,1.5145,1.51455,1.5143,1.5144,2348700000.0
2009-09-11 06:30:00,1.5144,1.51465,1.5139,1.51415,6484699998.0
2009-09-11 07:00:00,1.51415,1.51475,1.5137,1.5144,5770200002.0
2009-09-11 07:30:00,1.5144,1.5145,1.5138,1.514,7757200002.0
2009-09-11 08:00:00,1.514,1.5144,1.5137,1.5142,9294799998.0
2009-09-11 08:30:00,1.5142,1.5145,1.5138,1.5144,10500899995.0
2009-09-11 09:00:00,1.5144,1.51445,1.51365,1.51405,11229999996.0
2009-09-11 09:30:00,1.51405,1.5146,1.514,1.5144,12161899990.0
2009-09-11 10:00:00,1.5144,1.5147,1.51395,1.51425,10155799980.0
2009-09-11 10:30:00,1.51425,1.5149,1.51405,1.51435,12576499997.0
2009-09-11 11:00:00,1.5144,1.51485,1.51425,1.5143,6986699996.0
2009-09-11 11:30:00,1.5143,1.51475,1.5143,1.5145,4918400001.0
2009-09-11 12:00:00,1.5145,1.51455,1.51415,1.51425,8360300017.0
2009-09-11 12:30:00,1.5142,1.51435,1.5138,1.514,7477500004.0
2009-09-11 13:00:00,1.514,1.5141,1.5136,1.51405,5443500001.0
2009-09-11 13:30:00,1.51405,1.51405,1.5138,1.5138,5720000001.0
2009-09-11 14:00:00,1.5138,1.514,1.51365,1.5138,7521299993.0
2009-09-11 14:30:00,1.5138,1.5144,1.51375,1.51415,7437499992.0
2009-09-11 15:00:00,1.51415,1.5145,1.5137,1.5138,8540799998.0
2009-09-11 15:30:00,1.5138,1.5139,1.51305,1.51335,13927100012.0
2009-09-11 16:00:00,1.51335,1.51395,1.5132,1.51365,9305100000.0
2009-09-11 16:30:00,1.51365,1.5137,1.51325,1.51335,9758799999.0
2009-09-11 17:00:00,1.51335,1.51355,1.5131,1.5133,7683500000.0
2009-09-11 17:30:00,1.5133,1.51345,1.51295,1.5131,10954399993.0
2009-09-11 18:00:00,1.5131,1.51325,1.5127,1.51285,8848800007.0
2009-09-11 18:30:00,1.51285,1.5136,1.5128,1.5128,8383399998.0
2009-09-11 19:00:00,1.51285,1.5131,1.51275,1.51285,3336200000.0
2009-09-11 19:30:00,1.51285,1.5131,1.51275,1.513,3880800001.0
2009-09-11 20:00:00,1.513,1.51315,1.5128,1.51285,2930300000.0
2009-09-11 20:30:00,1.5129,1.5134,1.5128,1.51325,2723650000.0
2009-09-11 21:00:00,1.51325,1.51335,1.5127,1.51285,2798500000.0
2009-09-11 21:30:00,1.5129,1.51295,1.5123,1.5126,4518500008.0
2009-09-11 22:00:00,1.5126,1.5128,1.5125,1.51255,3310800018.0
2009-09-11 22:30:00,1.51255,1.51295,1.51199,1.51275,7846400055.0
2009-09-13 23:00:00,1.51285,1.5134,1.51138,1.51227,4466199991.0
2009-09-13 23:30:00,1.512,1.51365,1.51185,1.51245,2439560002.0
2009-09-14 00:00:00,1.5125,1.51275,1.51225,1.51245,1591259999.0
2009-09-14 00:30:00,1.51245,1.5125,1.51245,1.5125,1056530000.0
2009-09-14 01:00:00,1.5125,1.51255,1.51182,1.5124,2509720000.0
2009-09-14 01:30:00,1.5124,1.51255,1.51171,1.5122,4510499999.0
2009-09-14 02:00:00,1.5122,1.51275,1.51205,1.51225,8369800002.0
2009-09-14 02:30:00,1.51225,1.51255,1.51125,1.51135,6631900000.0
2009-09-14 03:00:00,1.51135,1.5116,1.51115,1.51115,3782600000.0
2009-09-14 03:30:00,1.51115,1.5113,1.51105,1.5112,6353700000.0
2009-09-14 04:00:00,1.5112,1.5114,1.51105,1.5111,2820400001.0
2009-09-14 04:30:00,1.5111,1.5114,1.51103,1.51115,5595600000.0
2009-09-14 05:00:00,1.51115,1.51135,1.51105,1.51115,4694000000.0
2009-09-14 05:30:00,1.51115,1.51135,1.51088,1.51109,3477500000.0
2009-09-14 06:00:00,1.5113,1.5115,1.51091,1.51125,1532700000.0
2009-09-14 06:30:00,1.51125,1.5117,1.51109,1.51135,5432000000.0
2009-09-14 07:00:00,1.5115,1.5121,1.51125,1.512,3641399999.0
2009-09-14 07:30:00,1.512,1.5123,1.51185,1.5122,6196500003.0
2009-09-14 08:00:00,1.5122,1.51285,1.51215,1.51255,6671799994.0
2009-09-14 08:30:00,1.51255,1.5132,1.51205,1.5128,16087999976.0
2009-09-14 09:00:00,1.51275,1.5137,1.5127,1.51335,11911900000.0
2009-09-14 09:30:00,1.5134,1.51345,1.51165,1.5125,10238699986.0
2009-09-14 10:00:00,1.5124,1.51265,1.51185,1.51235,10353299995.0
2009-09-14 10:30:00,1.51235,1.5128,1.51225,1.5127,6613499996.0
2009-09-14 11:00:00,1.5127,1.5129,1.51245,1.5128,6326499996.0
2009-09-14 11:30:00,1.5128,1.5132,1.5127,1.5131,9156199987.0
2009-09-14 12:00:00,1.51305,1.51325,1.51275,1.5128,5673499997.0
2009-09-14 12:30:00,1.5128,1.5136,1.5128,1.51325,5195399999.0
2009-09-14 13:00:00,1.51325,1.51355,1.51265,1.51335,3213499999.0
2009-09-14 13:30:00,1.51335,1.51375,1.51305,1.5135,5583799991.0
2009-09-14 14:00:00,1.5135,1.5136,1.5127,1.51335,4601100001.0
2009-09-14 14:30:00,1.5134,1.5138,1.5133,1.5135,4440400000.0
2009-09-14 15:00:00,1.5135,1.5141,1.5132,1.5135,10466900007.0
2009-09-14 15:30:00,1.5135,1.5136,1.5123,1.5126,11390240000.0
2009-09-14 16:00:00,1.51255,1.5139,1.51245,1.51335,12262100000.0
2009-09-14 16:30:00,1.51335,1.5137,1.5127,1.51355,10619800002.0
2009-09-14 17:00:00,1.51355,1.5138,1.51335,1.5136,5686899999.0
2009-09-14 17:30:00,1.5136,1.51395,1.5132,1.5137,7746350005.0
2009-09-14 18:00:00,1.51365,1.5139,1.51305,1.51315,6676400008.0
2009-09-14 18:30:00,1.51315,1.51365,1.51275,1.51305,3450300000.0
2009-09-14 19:00:00,1.5131,1.5134,1.5123,1.5124,4884699999.0
2009-09-14 19:30:00,1.5124,1.5127,1.5121,1.5124,5561200002.0
2009-09-14 20:00:00,1.51235,1.5128,1.5123,1.51255,8373899978.0
2009-09-14 20:30:00,1.51255,1.5129,1.51235,1.5126,7037200000.0
2009-09-14 21:00:00,1.5126,1.5132,1.51255,1.51295,7630500011.0
2009-09-14 21:30:00,1.51295,1.5133,1.51285,1.51285,3581700007.0
2009-09-14 22:00:00,1.51285,1.513,1.5122,1.51255,2282280000.0
2009-09-14 22:30:00,1.51255,1.5129,1.51235,1.5124,8251800004.0
2009-09-14 23:00:00,1.5123,1.51295,1.51214,1.51265,1192999998.0
2009-09-14 23:30:00,1.5127,1.51275,1.5122,1.5124,1407009998.0
2009-09-15 00:00:00,1.5124,1.5127,1.51235,1.5126,1487600002.0
2009-09-15 00:30:00,1.5126,1.5128,1.51228,1.51265,1357800001.0
2009-09-15 01:00:00,1.5127,1.51275,1.5121,1.51225,1716270000.0
2009-09-15 01:30:00,1.5123,1.5127,1.5118,1.51195,2691150004.0
2009-09-15 02:00:00,1.51195,1.51285,1.5119,1.5128,6927100004.0
2009-09-15 02:30:00,1.5128,1.51285,1.5125,1.51255,7275299992.0
2009-09-15 03:00:00,1.51255,1.5129,1.5124,1.51275,8062199989.0
2009-09-15 03:30:00,1.5128,1.51295,1.5123,1.5128,7647360001.0
2009-09-15 04:00:00,1.51285,1.5129,1.51217,1.51265,3380339995.0
2009-09-15 04:30:00,1.51265,1.51285,1.51235,1.51265,5129200000.0
2009-09-15 05:00:00,1.51265,1.51305,1.51239,1.5129,7545999982.0
2009-09-15 05:30:00,1.51295,1.5133,1.5128,1.5128,6247150017.0
2009-09-15 06:00:00,1.5128,1.513,1.51265,1.5128,4593200000.0
2009-09-15 06:30:00,1.5128,1.51315,1.51275,1.51285,4158800002.0
2009-09-15 07:00:00,1.51285,1.51325,1.51275,1.51305,3884499998.0
2009-09-15 07:30:00,1.51305,1.51375,1.51285,1.5135,6414599993.0
2009-09-15 08:00:00,1.5135,1.5139,1.51285,1.513,6431700000.0
2009-09-15 08:30:00,1.513,1.5139,1.5127,1.5138,9565000004.0
2009-09-15 09:00:00,1.5138,1.515,1.51355,1.5149,12380699979.0
2009-09-15 09:30:00,1.51495,1.51505,1.51435,1.51485,11272799998.0
2009-09-15 10:00:00,1.51485,1.51595,1.5148,1.5156,6980399999.0
2009-09-15 10:30:00,1.5156,1.51595,1.5153,1.51585,12779700002.0
2009-09-15 11:00:00,1.51585,1.5165,1.5156,1.51615,13310299997.0
2009-09-15 11:30:00,1.51615,1.51725,1.51605,1.5165,7899800010.0
2009-09-15 12:00:00,1.5165,1.51665,1.51515,1.51585,8507900019.0
2009-09-15 12:30:00,1.5159,1.5163,1.51525,1.5161,6544800000.0
2009-09-15 13:00:00,1.51615,1.5165,1.51565,1.5159,7060900006.0
2009-09-15 13:30:00,1.51585,1.5164,1.5155,1.5157,5375200000.0
2009-09-15 14:00:00,1.51575,1.51625,1.51575,1.51605,4511200000.0
2009-09-15 14:30:00,1.51605,1.5174,1.5157,1.517,8783499999.0
2009-09-15 15:00:00,1.517,1.5171,1.516,1.5163,6091300000.0
2009-09-15 15:30:00,1.5163,1.51665,1.5158,1.5163,11933100001.0
2009-09-15 16:00:00,1.5163,1.5165,1.51595,1.5162,8246299999.0
2009-09-15 16:30:00,1.5162,1.5167,1.51575,1.5167,7199100000.0
2009-09-15 17:00:00,1.51665,1.51685,1.5165,1.51665,7071500000.0
2009-09-15 17:30:00,1.51665,1.5168,1.5164,1.51655,7465399999.0
2009-09-15 18:00:00,1.5166,1.5169,1.51625,1.51645,2858850000.0
2009-09-15 18:30:00,1.51645,1.51685,1.51585,1.5164,5222250000.0
2009-09-15 19:00:00,1.5164,1.517,1.5158,1.51685,7993699992.0
2009-09-15 19:30:00,1.5169,1.5175,1.51665,1.51715,7380100000.0
2009-09-15 20:00:00,1.5171,1.5174,1.51705,1.5173,3246600000.0
2009-09-15 20:30:00,1.5173,1.51735,1.51672,1.51725,1875400000.0
2009-09-15 21:00:00,1.51725,1.5174,1.5171,1.5173,3782399999.0
2009-09-15 21:30:00,1.5172,1.5174,1.51685,1.5171,2093010000.0
2009-09-15 22:00:00,1.5171,1.5173,1.51664,1.5171,1171800003.0
2009-09-15 22:30:00,1.5171,1.51725,1.51685,1.51685,957650000.0
2009-09-15 23:00:00,1.51685,1.51725,1.51685,1.517,1230850000.0
2009-09-15 23:30:00,1.517,1.5172,1.5164,1.517,1827300000.0
2009-09-16 00:00:00,1.517,1.5172,1.51661,1.517,3258700000.0
2009-09-16 00:30:00,1.517,1.51705,1.5168,1.51695,1592800000.0
2009-09-16 01:00:00,1.51695,1.51705,1.5165,1.517,1319600000.0
2009-09-16 01:30:00,1.517,1.517,1.51617,1.51655,2061999999.0
2009-09-16 02:00:00,1.5165,1.51685,1.51636,1.5166,3659400000.0
2009-09-16 02:30:00,1.5166,1.51695,1.5165,1.51675,5450489999.0
2009-09-16 03:00:00,1.5168,1.517,1.51646,1.51675,3455950000.0
2009-09-16 03:30:00,1.51675,1.517,1.51665,1.5168,5937999998.0
2009-09-16 04:00:00,1.5168,1.51695,1.51638,1.5168,2819599996.0
2009-09-16 04:30:00,1.5168,1.5168,1.5163,1.5167,613800000.0
2009-09-16 05:00:00,1.5167,1.5168,1.5166,1.5167,3664900006.0
2009-09-16 05:30:00,1.5167,1.517,1.5166,1.5168,12607199995.0
2009-09-16 06:00:00,1.5168,1.51705,1.51665,1.5168,6214200002.0
2009-09-16 06:30:00,1.5168,1.51695,1.51635,1.5168,2443499998.0
2009-09-16 07:00:00,1.5168,1.51705,1.51641,1.5168,3103100000.0
2009-09-16 07:30:00,1.5168,1.517,1.516,1.5162,7298500006.0
2009-09-16 08:00:00,1.5162,1.51725,1.5162,1.51715,13803500002.0
2009-09-16 08:30:00,1.51715,1.5176,1.51695,1.5171,7900400006.0
2009-09-16 09:00:00,1.5171,1.5181,1.51705,1.51765,6465500002.0
2009-09-16 09:30:00,1.51765,1.51825,1.51715,1.51755,8401800000.0
2009-09-16 10:00:00,1.51755,1.5187,1.51745,1.5187,5709699996.0
2009-09-16 10:30:00,1.5187,1.5189,1.51835,1.5186,10236100004.0
2009-09-16 11:00:00,1.5186,1.51925,1.51835,1.5192,8067999997.0
2009-09-16 11:30:00,1.5192,1.51935,1.51835,1.5189,6310000001.0
2009-09-16 12:00:00,1.51885,1.51935,1.51885,1.5191,4196800002.0
2009-09-16 12:30:00,1.5191,1.5193,1.5187,1.51905,4003100000.0
2009-09-16 13:00:00,1.51905,1.5192,1.5188,1.51905,5348800002.0
2009-09-16 13:30:00,1.519,1.51965,1.5188,1.51945,4386699999.0
2009-09-16 14:00:00,1.51955,1.51975,1.5191,1.51935,7984299991.0
2009-09-16 14:30:00,1.5193,1.5195,1.5186,1.5188,8145000001.0
2009-09-16 15:00:00,1.51875,1.51895,1.5181,1.51855,6237099998.0
2009-09-16 15:30:00,1.51855,1.51905,1.5184,1.5186,7833500001.0
2009-09-16 16:00:00,1.5186,1.5189,1.518,1.5188,15891300003.0
2009-09-16 16:30:00,1.51885,1.5192,1.51835,1.51855,13428300000.0
2009-09-16 17:00:00,1.5185,1.5193,1.5185,1.5192,11533900000.0
2009-09-16 17:30:00,1.51925,1.5193,1.5177,1.5181,7193100000.0
2009-09-16 18:00:00,1.5181,1.51885,1.51765,1.51785,13286799996.0
2009-09-16 18:30:00,1.51785,1.518,1.517,1.51705,8200200001.0
2009-09-16 19:00:00,1.51705,1.5183,1.51705,1.51775,7460899999.0
2009-09-16 19:30:00,1.51775,1.5182,1.5175,1.5181,7217200000.0
2009-09-16 20:00:00,1.51805,1.51865,1.5177,1.51855,11178540001.0
2009-09-16 20:30:00,1.51855,1.51855,1.5173,1.51805,9339930000.0
2009-09-16 21:00:00,1.51805,1.5188,1.51795,1.51815,4304440000.0
2009-09-16 21:30:00,1.51815,1.5183,1.5179,1.51805,4182810000.0
2009-09-16 22:00:00,1.51805,1.51835,1.5177,1.51805,3871700001.0
2009-09-16 22:30:00,1.51805,1.5185,1.5178,1.5179,4754070000.0
2009-09-16 23:00:00,1.5179,1.51845,1.51711,1.5182,1081470001.0
2009-09-16 23:30:00,1.51815,1.51825,1.51736,1.51795,1409699996.0
2009-09-17 00:00:00,1.51795,1.5181,1.51745,1.5179,3328339999.0
2009-09-17 00:30:00,1.5179,1.51815,1.51753,1.518,2656600000.0
2009-09-17 01:00:00,1.518,1.518,1.51755,1.51795,1047200000.0
2009-09-17 01:30:00,1.51795,1.5182,1.51776,1.518,1942350005.0
2009-09-17 02:00:00,1.518,1.5183,1.518,1.51815,13918609998.0
2009-09-17 02:30:00,1.51815,1.5187,1.51815,1.5184,3833080000.0
2009-09-17 03:00:00,1.5184,1.5185,1.51825,1.51835,2369610000.0
2009-09-17 03:30:00,1.51835,1.51875,1.51835,1.51855,3278899998.0
2009-09-17 04:00:00,1.51855,1.51875,1.51815,1.51835,5693890001.0
2009-09-17 04:30:00,1.51835,1.51885,1.5179,1.5187,14429899995.0
2009-09-17 05:00:00,1.51875,1.5191,1.5185,1.5188,9414399999.0
2009-09-17 05:30:00,1.5188,1.51905,1.5187,1.5188,10752490001.0
2009-09-17 06:00:00,1.5188,1.5191,1.51875,1.51885,4857400004.0
2009-09-17 06:30:00,1.51885,1.51895,1.5186,1.51875,5714680000.0
2009-09-17 07:00:00,1.51875,1.51895,1.51875,1.5188,2866100000.0
2009-09-17 07:30:00,1.5188,1.5194,1.51875,1.51925,7911299999.0
2009-09-17 08:00:00,1.51925,1.5196,1.5187,1.51915,4981700002.0
2009-09-17 08:30:00,1.51915,1.51985,1.51805,1.5198,12479900003.0
2009-09-17 09:00:00,1.51985,1.51985,1.51925,1.5194,6233000000.0
2009-09-17 09:30:00,1.5194,1.5197,1.51885,1.5193,9398599999.0
2009-09-17 10:00:00,1.5193,1.5196,1.51895,1.51925,10398900000.0
2009-09-17 10:30:00,1.51925,1.5197,1.5187,1.5191,7764100001.0
2009-09-17 11:00:00,1.51915,1.51975,1.51895,1.51955,7624100002.0
2009-09-17 11:30:00,1.5196,1.51965,1.5189,1.51935,5842100000.0
2009-09-17 12:00:00,1.51935,1.52085,1.5192,1.52025,7894899999.0
2009-09-17 12:30:00,1.52025,1.5205,1.5198,1.5205,4602499999.0
2009-09-17 13:00:00,1.52045,1.52145,1.52035,1.5213,11511900009.0
2009-09-17 13:30:00,1.5214,1.52175,1.52055,1.5208,13864700000.0
2009-09-17 14:00:00,1.5209,1.52325,1.51765,1.5183,11997700002.0
2009-09-17 14:30:00,1.5183,1.51885,1.518,1.5186,13646900001.0
2009-09-17 15:00:00,1.5186,1.5189,1.51805,1.5185,11164700002.0
2009-09-17 15:30:00,1.5185,1.5189,1.51805,1.5182,11232400001.0
2009-09-17 16:00:00,1.51815,1.51855,1.51655,1.517,14810900007.0
2009-09-17 16:30:00,1.517,1.5172,1.51635,1.5172,12526100001.0
2009-09-17 17:00:00,1.5172,1.5174,1.5168,1.5168,7568200000.0
2009-09-17 17:30:00,1.5168,1.5168,1.516,1.51615,7746000000.0
2009-09-17 18:00:00,1.51615,1.5166,1.51545,1.5157,6710100000.0
2009-09-17 18:30:00,1.51575,1.5162,1.5151,1.5157,5883899999.0
2009-09-17 19:00:00,1.5157,1.5159,1.51495,1.5152,6372300001.0
2009-09-17 19:30:00,1.5152,1.5158,1.5145,1.51565,5935299994.0
2009-09-17 20:00:00,1.5157,1.51605,1.51555,1.5158,7081010001.0
2009-09-17 20:30:00,1.5158,1.51645,1.5156,1.5163,5236900000.0
2009-09-17 21:00:00,1.5163,1.51635,1.51575,1.516,3935189999.0
2009-09-17 21:30:00,1.516,1.5163,1.51585,1.516,2776150000.0
2009-09-17 22:00:00,1.51595,1.51635,1.51555,1.5162,1795100000.0
2009-09-17 22:30:00,1.5162,1.51635,1.51575,1.5159,1942860000.0
2009-09-17 23:00:00,1.5159,1.5161,1.51517,1.51595,1888639992.0
2009-09-17 23:30:00,1.51595,1.51615,1.51532,1.51605,1747319994.0
2009-09-18 00:00:00,1.51605,1.51625,1.51556,1.51595,918730005.0
2009-09-18 00:30:00,1.51595,1.51615,1.51543,1.5161,2442069999.0
2009-09-18 01:00:00,1.5161,1.5161,1.51553,1.51595,1239650000.0
2009-09-18 01:30:00,1.51595,1.5161,1.5155,1.516,3229010000.0
2009-09-18 02:00:00,1.516,1.51615,1.51585,1.5161,3767800001.0
2009-09-18 02:30:00,1.5161,1.5161,1.51575,1.5159,3345600011.0
2009-09-18 03:00:00,1.51585,1.5163,1.5158,1.51615,9502700007.0
2009-09-18 03:30:00,1.51615,1.51665,1.5161,1.5163,6002710003.0
2009-09-18 04:00:00,1.5163,1.5166,1.5163,1.5164,8511730000.0
2009-09-18 04:30:00,1.5164,1.5166,1.51625,1.51655,4870900000.0
2009-09-18 05:00:00,1.51645,1.51655,1.51625,1.51645,2245100000.0
2009-09-18 05:30:00,1.51645,1.5166,1.51635,1.51655,4138300001.0
2009-09-18 06:00:00,1.51655,1.5167,1.5163,1.51645,5182600001.0
2009-09-18 06:30:00,1.51645,1.5165,1.51575,1.51575,5418080000.0
2009-09-18 07:00:00,1.5158,1.51635,1.51565,1.5163,3275000000.0
2009-09-18 07:30:00,1.5163,1.5165,1.516,1.51615,4647400001.0
2009-09-18 08:00:00,1.51625,1.5169,1.516,1.51605,4772700001.0
2009-09-18 08:30:00,1.51605,1.5167,1.51555,1.5157,12170000000.0
2009-09-18 09:00:00,1.5157,1.5163,1.5154,1.5158,9304100000.0
2009-09-18 09:30:00,1.5158,1.51645,1.51555,1.51605,13475899998.0
2009-09-18 10:00:00,1.51605,1.51625,1.51545,1.51585,17130099994.0
2009-09-18 10:30:00,1.5158,1.5162,1.51575,1.516,9549100003.0
2009-09-18 11:00:00,1.516,1.5164,1.5156,1.5159,7682500000.0
2009-09-18 11:30:00,1.5159,1.51615,1.51525,1.51545,11951000003.0
2009-09-18 12:00:00,1.51545,1.5158,1.51515,1.51535,5727300000.0
2009-09-18 12:30:00,1.51535,1.5157,1.5148,1.51505,3714900000.0
2009-09-18 13:00:00,1.51505,1.5151,1.51455,1.5148,6405699998.0
2009-09-18 13:30:00,1.5148,1.51495,1.51465,1.5147,8430600004.0
2009-09-18 14:00:00,1.5147,1.5147,1.5136,1.51405,8278300000.0
2009-09-18 14:30:00,1.514,1.51475,1.514,1.5147,7947400004.0
2009-09-18 15:00:00,1.5147,1.5152,1.5145,1.51495,13977600005.0
2009-09-18 15:30:00,1.51495,1.51505,1.51445,1.5146,13784000001.0
2009-09-18 16:00:00,1.5146,1.5152,1.5145,1.515,15506299999.0
2009-09-18 16:30:00,1.51505,1.51515,1.5138,1.51415,14682799993.0
2009-09-18 17:00:00,1.5142,1.5144,1.51345,1.5142,10438899995.0
2009-09-18 17:30:00,1.5142,1.51445,1.51335,1.5135,8438799997.0
2009-09-18 18:00:00,1.5135,1.5151,1.5135,1.51405,8748999994.0
2009-09-18 18:30:00,1.51415,1.51485,1.51405,1.51465,7232500001.0
2009-09-18 19:00:00,1.51465,1.515,1.51455,1.51465,3995100000.0
2009-09-18 19:30:00,1.51465,1.5149,1.5143,1.5146,4617700000.0
2009-09-18 20:00:00,1.5146,1.51475,1.5141,1.5143,5844380000.0
2009-09-18 20:30:00,1.5143,1.5147,1.51425,1.51465,4237600000.0
2009-09-18 21:00:00,1.5146,1.5148,1.51445,1.51465,5145600000.0
2009-09-18 21:30:00,1.51465,1.515,1.5145,1.51455,4506700001.0
2009-09-18 22:00:00,1.5145,1.51525,1.5143,1.51475,1948700000.0
2009-09-18 22:30:00,1.51475,1.5152,1.51385,1.5142,1189200000.0
2009-09-20 23:00:00,1.51419,1.51475,1.51369,1.51411,1600199999.0
2009-09-20 23:30:00,1.5144,1.51465,1.51384,1.51445,845830002.0
2009-09-21 00:00:00,1.5145,1.5148,1.51432,1.51455,1208900000.0
2009-09-21 00:30:00,1.51455,1.5146,1.5139,1.51435,2859499992.0
2009-09-21 01:00:00,1.5145,1.51455,1.51355,1.5138,1515300000.0
2009-09-21 01:30:00,1.5138,1.514,1.51322,1.51365,2701800001.0
2009-09-21 02:00:00,1.5138,1.51425,1.5138,1.51395,3558900000.0
2009-09-21 02:30:00,1.51395,1.51465,1.51395,1.5145,1480800000.0
2009-09-21 03:00:00,1.51455,1.51555,1.5144,1.515,1929300001.0
2009-09-21 03:30:00,1.515,1.51535,1.51465,1.51525,4421400000.0
2009-09-21 04:00:00,1.5153,1.5153,1.51425,1.5145,3211100000.0
2009-09-21 04:30:00,1.5145,1.5146,1.5144,1.5145,1350400000.0
2009-09-21 05:00:00,1.5145,1.5147,1.5143,1.5145,2499700000.0
2009-09-21 05:30:00,1.5145,1.51515,1.51445,1.51475,3421200000.0
2009-09-21 06:00:00,1.51475,1.51495,1.51445,1.5146,4708900000.0
2009-09-21 06:30:00,1.5146,1.51465,1.51445,1.51455,2195400000.0
2009-09-21 07:00:00,1.51455,1.51535,1.51445,1.5145,9105300000.0
2009-09-21 07:30:00,1.5145,1.51565,1.51435,1.5146,6157800000.0
2009-09-21 08:00:00,1.51465,1.5155,1.5141,1.51445,7569800000.0
2009-09-21 08:30:00,1.51445,1.5156,1.5143,1.5151,11341600000.0
2009-09-21 09:00:00,1.5151,1.51635,1.51495,1.5157,10437400000.0
2009-09-21 09:30:00,1.51575,1.5161,1.5152,1.51535,8779400000.0
2009-09-21 10:00:00,1.51535,1.5163,1.51535,1.5163,7808100000.0
2009-09-21 10:30:00,1.5163,1.5166,1.5157,1.51625,7053200000.0
2009-09-21 11:00:00,1.51625,1.5175,1.5162,1.51745,10342100003.0
2009-09-21 11:30:00,1.5174,1.51795,1.517,1.51765,10371499995.0
2009-09-21 12:00:00,1.51765,1.5188,1.51755,1.5179,9189400000.0
2009-09-21 12:30:00,1.5179,1.5184,1.5178,1.5183,6531400001.0
2009-09-21 13:00:00,1.5183,1.5186,1.51735,1.5175,5228400003.0
2009-09-21 13:30:00,1.5175,1.51785,1.51725,1.51775,6540100000.0
2009-09-21 14:00:00,1.51775,1.51895,1.5177,1.5182,11346700001.0
2009-09-21 14:30:00,1.51825,1.5185,1.5176,1.51785,9103300000.0
2009-09-21 15:00:00,1.51785,1.5184,1.5177,1.51825,10152000000.0
2009-09-21 15:30:00,1.51825,1.5185,1.51745,1.51775,10237500000.0
2009-09-21 16:00:00,1.51775,1.5185,1.51705,1.5175,9883999999.0
2009-09-21 16:30:00,1.5175,1.51755,1.5162,1.51685,10333000001.0
2009-09-21 17:00:00,1.5168,1.51705,1.51575,1.51615,8407900000.0
2009-09-21 17:30:00,1.51615,1.51635,1.51565,1.51575,7371600000.0
2009-09-21 18:00:00,1.51575,1.51585,1.5151,1.51525,4081200001.0
2009-09-21 18:30:00,1.51525,1.51585,1.51525,1.51555,4975700000.0
2009-09-21 19:00:00,1.51555,1.5156,1.51515,1.51525,4463260000.0
2009-09-21 19:30:00,1.5153,1.51545,1.5151,1.5152,3113300000.0
2009-09-21 20:00:00,1.5151,1.5156,1.5151,1.51545,3775630000.0
2009-09-21 20:30:00,1.51545,1.5156,1.5152,1.51555,4531960000.0
2009-09-21 21:00:00,1.51555,1.51575,1.51532,1.51545,23205929980.0
2009-09-21 21:30:00,1.5154,1.51555,1.51525,1.5154,5551999989.0
2009-09-21 22:00:00,1.5154,1.51555,1.51466,1.51535,765120000.0
2009-09-21 22:30:00,1.5153,1.5156,1.5148,1.51525,1225300000.0
2009-09-21 23:00:00,1.51525,1.5156,1.51469,1.51545,6016170000.0
2009-09-21 23:30:00,1.51535,1.51545,1.51493,1.5153,1006900000.0
2009-09-22 00:00:00,1.5153,1.51555,1.51479,1.51535,1633100000.0
2009-09-22 00:30:00,1.51535,1.5156,1.51506,1.5153,986570000.0
2009-09-22 01:00:00,1.5153,1.5154,1.51513,1.51535,755090000.0
2009-09-22 01:30:00,1.51535,1.5156,1.51499,1.51519,1367720000.0
2009-09-22 02:00:00,1.51535,1.5155,1.51535,1.5154,1573950000.0
2009-09-22 02:30:00,1.51545,1.51545,1.5151,1.51545,2486650000.0
2009-09-22 03:00:00,1.51545,1.51555,1.51493,1.51505,6456640000.0
2009-09-22 03:30:00,1.5154,1.5155,1.5148,1.51535,3001919998.0
2009-09-22 04:00:00,1.5154,1.5155,1.5151,1.51525,2137520000.0
2009-09-22 04:30:00,1.51525,1.5155,1.5152,1.51535,5311000003.0
2009-09-22 05:00:00,1.51535,1.51545,1.51482,1.5152,8911180000.0
2009-09-22 05:30:00,1.5152,1.51535,1.51478,1.51515,1671100000.0
2009-09-22 06:00:00,1.51507,1.51515,1.51463,1.51515,2855950000.0
2009-09-22 06:30:00,1.51515,1.51525,1.51436,1.5151,1199650000.0
2009-09-22 07:00:00,1.5151,1.51535,1.5151,1.5153,4535300003.0
2009-09-22 07:30:00,1.5153,1.51565,1.5153,1.51545,3644800000.0
2009-09-22 08:00:00,1.51545,1.5157,1.51515,1.51545,7480600000.0
2009-09-22 08:30:00,1.51545,1.5158,1.5151,1.51535,9081400000.0
2009-09-22 09:00:00,1.5153,1.51575,1.51475,1.51485,10798400000.0
2009-09-22 09:30:00,1.51485,1.5153,1.5143,1.51525,10090300000.0
2009-09-22 10:00:00,1.5152,1.5153,1.5144,1.51515,8355900000.0
2009-09-22 10:30:00,1.51515,1.51555,1.51485,1.5154,9378500000.0
2009-09-22 11:00:00,1.5154,1.5154,1.51495,1.51515,6196200000.0
2009-09-22 11:30:00,1.51515,1.51515,1.5141,1.51425,9762999995.0
2009-09-22 12:00:00,1.5143,1.51465,1.51405,1.5146,10637000000.0
2009-09-22 12:30:00,1.5146,1.5147,1.51405,1.5141,5328600000.0
2009-09-22 13:00:00,1.514,1.51425,1.51375,1.51375,6217300000.0
2009-09-22 13:30:00,1.51375,1.51445,1.51345,1.51425,8166200000.0
2009-09-22 14:00:00,1.51425,1.5154,1.514,1.5148,10699200000.0
2009-09-22 14:30:00,1.51475,1.515,1.514,1.5141,11488199999.0
2009-09-22 15:00:00,1.5141,1.51455,1.514,1.5143,9810100000.0
2009-09-22 15:30:00,1.51435,1.515,1.5142,1.51465,12848900002.0
2009-09-22 16:00:00,1.5146,1.5148,1.514,1.51405,13155700001.0
2009-09-22 16:30:00,1.51405,1.51525,1.5139,1.51525,12547600001.0
2009-09-22 17:00:00,1.51525,1.51525,1.51415,1.5145,10590400001.0
2009-09-22 17:30:00,1.5145,1.5147,1.5143,1.51445,7441800000.0
2009-09-22 18:00:00,1.51445,1.5151,1.51405,1.51435,6996400000.0
2009-09-22 18:30:00,1.51435,1.5146,1.5139,1.51415,5645800001.0
2009-09-22 19:00:00,1.51415,1.5148,1.5141,1.51455,7398550001.0
2009-09-22 19:30:00,1.51455,1.5148,1.51445,1.5145,5221200000.0
2009-09-22 20:00:00,1.5145,1.5145,1.51415,1.5142,22476030000.0
2009-09-22 20:30:00,1.5142,1.5148,1.5142,1.51455,9666380000.0
2009-09-22 21:00:00,1.5144,1.5147,1.5144,1.5145,5835900000.0
2009-09-22 21:30:00,1.5145,1.51485,1.5144,1.51455,4995939999.0
2009-09-22 22:00:00,1.51455,1.5147,1.51426,1.51455,2632750000.0
2009-09-22 22:30:00,1.51455,1.51475,1.51445,1.5145,13755510000.0
2009-09-22 23:00:00,1.5145,1.51455,1.51372,1.51435,2516030000.0
2009-09-22 23:30:00,1.51435,1.5144,1.51425,1.5143,6541930000.0
2009-09-23 00:00:00,1.5143,1.51435,1.51425,1.51425,10643610000.0
2009-09-23 00:30:00,1.51425,1.51455,1.51394,1.51445,3533920000.0
2009-09-23 01:00:00,1.51445,1.51455,1.51155,1.51295,7697970002.0
2009-09-23 01:30:00,1.51295,1.51445,1.5128,1.5138,7550140002.0
2009-09-23 02:00:00,1.5139,1.5144,1.5137,1.5142,5536200000.0
2009-09-23 02:30:00,1.51425,1.5143,1.514,1.51415,7237560001.0
2009-09-23 03:00:00,1.51415,1.51445,1.51405,1.5141,6727519996.0
2009-09-23 03:30:00,1.5141,1.51425,1.51396,1.51415,3969220000.0
2009-09-23 04:00:00,1.51415,1.5142,1.51395,1.51405,5586560000.0
2009-09-23 04:30:00,1.514,1.51425,1.51395,1.5142,2805000000.0
2009-09-23 05:00:00,1.51415,1.51431,1.514,1.51425,29996619985.0
2009-09-23 05:30:00,1.51425,1.51425,1.514,1.51405,3763700003.0
2009-09-23 06:00:00,1.51405,1.5142,1.514,1.51405,4095299997.0
2009-09-23 06:30:00,1.51405,1.5141,1.5137,1.5139,5877300000.0
2009-09-23 07:00:00,1.5139,1.51428,1.51338,1.5139,18318450006.0
2009-09-23 07:30:00,1.5139,1.51445,1.51365,1.51365,9815400019.0
2009-09-23 08:00:00,1.51365,1.51415,1.5136,1.51385,6539400003.0
2009-09-23 08:30:00,1.51395,1.5142,1.51365,1.514,9526800001.0
2009-09-23 09:00:00,1.514,1.5146,1.51395,1.5143,23316399990.0
2009-09-23 09:30:00,1.5143,1.51445,1.5127,1.5127,11683899998.0
2009-09-23 10:00:00,1.51275,1.51335,1.5127,1.5129,8126200001.0
2009-09-23 10:30:00,1.5129,1.5132,1.51245,1.5126,11377900001.0
2009-09-23 11:00:00,1.5126,1.51295,1.51245,1.5127,5425000000.0
2009-09-23 11:30:00,1.5127,1.5132,1.51245,1.5128,6697500000.0
2009-09-23 12:00:00,1.5128,1.5128,1.5125,1.5126,7452000000.0
2009-09-23 12:30:00,1.51265,1.5127,1.5122,1.51235,9683800001.0
2009-09-23 13:00:00,1.51235,1.51245,1.51205,1.5122,10533100012.0
2009-09-23 13:30:00,1.51215,1.5127,1.512,1.5124,6873700004.0
2009-09-23 14:00:00,1.5124,1.5126,1.51205,1.5124,11669899997.0
2009-09-23 14:30:00,1.5124,1.513,1.5124,1.51285,7843000000.0
2009-09-23 15:00:00,1.51285,1.514,1.51275,1.51375,13409179998.0
2009-09-23 15:30:00,1.5138,1.5138,1.513,1.5133,13239400001.0
2009-09-23 16:00:00,1.51335,1.5134,1.5131,1.5133,6467800001.0
2009-09-23 16:30:00,1.5133,1.51415,1.51275,1.51335,15136799992.0
2009-09-23 17:00:00,1.51335,1.5141,1.5132,1.51385,10219499999.0
2009-09-23 17:30:00,1.51385,1.5139,1.51305,1.51345,10885899999.0
2009-09-23 18:00:00,1.51345,1.51355,1.51295,1.5132,5958400000.0
2009-09-23 18:30:00,1.5131,1.51365,1.51295,1.51355,5472800001.0
2009-09-23 19:00:00,1.51365,1.5142,1.51355,1.51375,6320699996.0
2009-09-23 19:30:00,1.51375,1.51395,1.51295,1.51325,7532279996.0
2009-09-23 20:00:00,1.5133,1.5138,1.51255,1.513,9114700000.0
2009-09-23 20:30:00,1.513,1.5138,1.513,1.51345,11290619994.0
2009-09-23 21:00:00,1.5135,1.5139,1.5135,1.5136,9771899998.0
2009-09-23 21:30:00,1.5136,1.5138,1.5129,1.51295,9907700001.0
2009-09-23 22:00:00,1.513,1.5133,1.5129,1.51305,2939749998.0
2009-09-23 22:30:00,1.513,1.5131,1.5124,1.51275,3400850000.0
2009-09-23 23:00:00,1.51275,1.51305,1.5126,1.5129,720900000.0
2009-09-23 23:30:00,1.513,1.513,1.51212,1.5126,1801840000.0
2009-09-24 00:00:00,1.5126,1.51295,1.512,1.51205,6663800000.0
2009-09-24 00:30:00,1.51205,1.5131,1.51205,1.513,3959299998.0
2009-09-24 01:00:00,1.51285,1.51305,1.5124,1.5125,7680379990.0
2009-09-24 01:30:00,1.5125,1.51275,1.5124,1.5125,3232620000.0
2009-09-24 02:00:00,1.5125,1.51265,1.51215,1.51225,4236800001.0
2009-09-24 02:30:00,1.51225,1.51255,1.51215,1.5122,3984000000.0
2009-09-24 03:00:00,1.5122,1.51245,1.51215,1.51225,3463200000.0
2009-09-24 03:30:00,1.51225,1.5125,1.5121,1.5124,4655700000.0
2009-09-24 04:00:00,1.51235,1.51255,1.5122,1.51225,6781700000.0
2009-09-24 04:30:00,1.51225,1.51275,1.51225,1.51235,7320899997.0
2009-09-24 05:00:00,1.51235,1.51245,1.5121,1.51215,3694200000.0
2009-09-24 05:30:00,1.51215,1.51225,1.51215,1.51225,3524700000.0
2009-09-24 06:00:00,1.5122,1.51225,1.512,1.51205,4844700001.0
2009-09-24 06:30:00,1.51205,1.5123,1.5119,1.51195,8051799998.0
2009-09-24 07:00:00,1.51195,1.51235,1.51195,1.51225,7485700002.0
2009-09-24 07:30:00,1.51225,1.51265,1.51205,1.51245,13864200000.0
2009-09-24 08:00:00,1.5124,1.5132,1.5122,1.51305,14871099995.0
2009-09-24 08:30:00,1.51315,1.51325,1.51285,1.5132,25749899973.0
2009-09-24 09:00:00,1.51315,1.51335,1.51065,1.51205,16767700043.0
2009-09-24 09:30:00,1.5121,1.5124,1.5113,1.51155,11165800001.0
2009-09-24 10:00:00,1.5115,1.5126,1.51145,1.5123,13235799990.0
2009-09-24 10:30:00,1.51235,1.5127,1.51155,1.51165,9495200003.0
2009-09-24 11:00:00,1.51155,1.51225,1.5114,1.5115,9921400000.0
2009-09-24 11:30:00,1.5115,1.51175,1.51095,1.51095,13280899987.0
2009-09-24 12:00:00,1.51095,1.51145,1.5082,1.51075,11435300002.0
2009-09-24 12:30:00,1.51075,1.5124,1.5101,1.51185,7695499998.0
2009-09-24 13:00:00,1.51185,1.51205,1.51095,1.5114,10676600000.0
2009-09-24 13:30:00,1.5114,1.51165,1.5111,1.51125,7495900000.0
2009-09-24 14:00:00,1.51125,1.51185,1.51105,1.51165,8044800001.0
2009-09-24 14:30:00,1.51165,1.512,1.51115,1.51115,10563499999.0
2009-09-24 15:00:00,1.51115,1.5119,1.51085,1.5117,9417200003.0
2009-09-24 15:30:00,1.51175,1.51195,1.51115,1.5114,9405399999.0
2009-09-24 16:00:00,1.5114,1.5119,1.511,1.51125,13852199999.0
2009-09-24 16:30:00,1.5112,1.51145,1.5102,1.5104,14468499998.0
2009-09-24 17:00:00,1.5104,1.5107,1.5098,1.51005,13614700001.0
2009-09-24 17:30:00,1.51005,1.5108,1.51,1.51055,13137700000.0
2009-09-24 18:00:00,1.51055,1.51065,1.509,1.5094,8814900000.0
2009-09-24 18:30:00,1.50945,1.50955,1.5084,1.50855,8733700000.0
2009-09-24 19:00:00,1.50855,1.51015,1.50845,1.5094,8854300000.0
2009-09-24 19:30:00,1.5094,1.51085,1.509,1.5107,15162999992.0
2009-09-24 20:00:00,1.5107,1.5108,1.50955,1.5099,10720100002.0
2009-09-24 20:30:00,1.5099,1.5101,1.50925,1.50955,10001200000.0
2009-09-24 21:00:00,1.50955,1.5099,1.5093,1.50955,12521499999.0
2009-09-24 21:30:00,1.50955,1.5098,1.5092,1.50955,8609500006.0
2009-09-24 22:00:00,1.50955,1.5099,1.5091,1.50965,2469830000.0
2009-09-24 22:30:00,1.5096,1.5102,1.5092,1.50985,3005510000.0
2009-09-24 23:00:00,1.50975,1.50985,1.50705,1.5087,1615610000.0
2009-09-24 23:30:00,1.5087,1.50945,1.50855,1.5091,2204400000.0
2009-09-25 00:00:00,1.50905,1.5096,1.50895,1.50925,2186500000.0
2009-09-25 00:30:00,1.50925,1.50965,1.50862,1.50925,1108240000.0
2009-09-25 01:00:00,1.50925,1.5094,1.5085,1.5088,9294420000.0
2009-09-25 01:30:00,1.5088,1.5091,1.5078,1.5086,12009699996.0
2009-09-25 02:00:00,1.5086,1.50915,1.50845,1.5087,7525250007.0
2009-09-25 02:30:00,1.50875,1.50905,1.5083,1.50835,6282850000.0
2009-09-25 03:00:00,1.50835,1.5086,1.50815,1.50835,6102450000.0
2009-09-25 03:30:00,1.50835,1.50935,1.50825,1.50905,8035700009.0
2009-09-25 04:00:00,1.50905,1.50945,1.50895,1.5091,7201199985.0
2009-09-25 04:30:00,1.5091,1.50945,1.50885,1.5091,9983000015.0
2009-09-25 05:00:00,1.5091,1.5091,1.50875,1.5089,4899600000.0
2009-09-25 05:30:00,1.5089,1.50925,1.5088,1.50915,4509200000.0
2009-09-25 06:00:00,1.50915,1.5096,1.509,1.50925,12219600008.0
2009-09-25 06:30:00,1.50925,1.51025,1.50915,1.51025,20732539988.0
2009-09-25 07:00:00,1.51025,1.5104,1.50975,1.5099,5575300000.0
2009-09-25 07:30:00,1.5099,1.5099,1.50915,1.50925,6175900000.0
2009-09-25 08:00:00,1.5092,1.51025,1.5091,1.50975,10102300000.0
2009-09-25 08:30:00,1.50975,1.5107,1.5091,1.51055,12176300000.0
2009-09-25 09:00:00,1.51055,1.51175,1.51015,1.51025,15995499997.0
2009-09-25 09:30:00,1.51025,1.5112,1.51015,1.5112,12448100000.0
2009-09-25 10:00:00,1.5112,1.5115,1.5107,1.5115,10420899999.0
2009-09-25 10:30:00,1.51145,1.5118,1.51115,1.51175,8921099997.0
2009-09-25 11:00:00,1.51165,1.51165,1.51115,1.5114,7826499998.0
2009-09-25 11:30:00,1.5114,1.5124,1.5114,1.5119,6367599998.0
2009-09-25 12:00:00,1.5119,1.5123,1.511,1.51125,12290900000.0
2009-09-25 12:30:00,1.5112,1.5115,1.5098,1.511,11472199998.0
2009-09-25 13:00:00,1.511,1.51165,1.51045,1.5107,9677200001.0
2009-09-25 13:30:00,1.5107,1.51155,1.5106,1.5115,6918000000.0
2009-09-25 14:00:00,1.5115,1.51215,1.51145,1.51145,11343099999.0
2009-09-25 14:30:00,1.51155,1.5124,1.5113,1.5115,13512800000.0
2009-09-25 15:00:00,1.5115,1.51175,1.51075,1.51095,12348100000.0
2009-09-25 15:30:00,1.51095,1.51195,1.51075,1.5112,18717999994.0
2009-09-25 16:00:00,1.5113,1.5116,1.5098,1.5102,16647299999.0
2009-09-25 16:30:00,1.5102,1.51065,1.50975,1.50985,15817400002.0
2009-09-25 17:00:00,1.50985,1.51,1.50875,1.5088,15386299999.0
2009-09-25 17:30:00,1.5088,1.50915,1.50825,1.509,12856499993.0
2009-09-25 18:00:00,1.50895,1.5096,1.50885,1.5092,7588200000.0
2009-09-25 18:30:00,1.5092,1.5094,1.5087,1.5088,7205100000.0
2009-09-25 19:00:00,1.50875,1.509,1.5086,1.5089,4524800000.0
2009-09-25 19:30:00,1.5089,1.5096,1.5085,1.5094,5534200000.0
2009-09-25 20:00:00,1.50935,1.50965,1.5091,1.50945,8318400000.0
2009-09-25 20:30:00,1.50945,1.51015,1.50905,1.51,7151959998.0
2009-09-25 21:00:00,1.51005,1.51015,1.50975,1.51,4032300000.0
2009-09-25 21:30:00,1.51,1.5101,1.50945,1.5097,1932300000.0
2009-09-25 22:00:00,1.5097,1.50995,1.5086,1.5093,2804170000.0
2009-09-25 22:30:00,1.5093,1.5095,1.5088,1.50915,1834100000.0
2009-09-27 23:00:00,1.50955,1.5105,1.50924,1.5097,1256360000.0
2009-09-27 23:30:00,1.5097,1.51025,1.50955,1.50965,1698850000.0
2009-09-28 00:00:00,1.50965,1.5099,1.5084,1.50855,1806000000.0
2009-09-28 00:30:00,1.50855,1.50955,1.50855,1.5091,2704200000.0
2009-09-28 01:00:00,1.50915,1.5097,1.50855,1.50905,4079650000.0
2009-09-28 01:30:00,1.50915,1.50975,1.5087,1.5095,2806200000.0
2009-09-28 02:00:00,1.5095,1.5103,1.50895,1.5101,3172300000.0
2009-09-28 02:30:00,1.51015,1.5103,1.5092,1.5098,5139900000.0
2009-09-28 03:00:00,1.50975,1.51025,1.50955,1.5096,2709900000.0
2009-09-28 03:30:00,1.5096,1.51155,1.5084,1.5108,8988500000.0
2009-09-28 04:00:00,1.5108,1.51175,1.5108,1.51125,6635100000.0
2009-09-28 04:30:00,1.51125,1.51155,1.5109,1.51115,2996600000.0
2009-09-28 05:00:00,1.5112,1.51185,1.51105,1.51135,5082800000.0
2009-09-28 05:30:00,1.51135,1.51165,1.51105,1.5113,4204100000.0
2009-09-28 06:00:00,1.5113,1.51145,1.5102,1.511,6826900000.0
2009-09-28 06:30:00,1.51095,1.51115,1.50995,1.51035,4208200000.0
2009-09-28 07:00:00,1.51035,1.51035,1.50835,1.50865,5093000000.0
2009-09-28 07:30:00,1.5086,1.50955,1.5086,1.5095,5120499999.0
2009-09-28 08:00:00,1.50945,1.51035,1.5091,1.5103,6486599999.0
2009-09-28 08:30:00,1.51035,1.51105,1.50985,1.5109,8563699999.0
2009-09-28 09:00:00,1.51095,1.5112,1.51025,1.5107,9429300005.0
2009-09-28 09:30:00,1.5107,1.5114,1.51025,1.51075,7829700000.0
2009-09-28 10:00:00,1.5107,1.51075,1.5102,1.5105,6756199999.0
2009-09-28 10:30:00,1.5105,1.5109,1.51045,1.51055,8626299998.0
2009-09-28 11:00:00,1.51055,1.5117,1.5105,1.51125,8655300000.0
2009-09-28 11:30:00,1.51125,1.5122,1.51115,1.5118,9069000000.0
2009-09-28 12:00:00,1.51185,1.5122,1.51135,1.5116,8229499999.0
2009-09-28 12:30:00,1.5116,1.5117,1.51135,1.51165,6408900000.0
2009-09-28 13:00:00,1.51165,1.5121,1.51145,1.51185,9660000002.0
2009-09-28 13:30:00,1.51185,1.51225,1.51145,1.51195,6316300001.0
2009-09-28 14:00:00,1.51195,1.51205,1.51115,1.51155,8849800000.0
2009-09-28 14:30:00,1.51155,1.51155,1.51065,1.51085,9917399998.0
2009-09-28 15:00:00,1.5109,1.5111,1.51045,1.51055,9127100001.0
2009-09-28 15:30:00,1.51055,1.5112,1.51045,1.51115,11782299998.0
2009-09-28 16:00:00,1.51115,1.5112,1.51015,1.5108,14012899996.0
2009-09-28 16:30:00,1.5108,1.5109,1.50895,1.50895,12135199994.0
2009-09-28 17:00:00,1.509,1.5096,1.50885,1.5093,9759499997.0
2009-09-28 17:30:00,1.5093,1.5095,1.50885,1.50905,7161099999.0
2009-09-28 18:00:00,1.50905,1.5093,1.50825,1.5092,9271900000.0
2009-09-28 18:30:00,1.5092,1.5093,1.50845,1.50885,6697700000.0
2009-09-28 19:00:00,1.50885,1.5092,1.5085,1.509,7678700000.0
2009-09-28 19:30:00,1.509,1.5092,1.5085,1.5088,5768000000.0
2009-09-28 20:00:00,1.50885,1.5092,1.50835,1.5087,5943450000.0
2009-09-28 20:30:00,1.5087,1.5093,1.5086,1.5091,9283899991.0
2009-09-28 21:00:00,1.5091,1.50945,1.5089,1.50915,6897699998.0
2009-09-28 21:30:00,1.50915,1.50935,1.50905,1.50905,5025800000.0
2009-09-28 22:00:00,1.50905,1.5094,1.50905,1.5091,1917650000.0
2009-09-28 22:30:00,1.5091,1.5095,1.50905,1.5095,2514800000.0
2009-09-28 23:00:00,1.5095,1.50965,1.5087,1.5093,1112200000.0
2009-09-28 23:30:00,1.5093,1.5095,1.50876,1.5093,1317780000.0
2009-09-29 00:00:00,1.5093,1.5095,1.5092,1.50935,2028700000.0
2009-09-29 00:30:00,1.5094,1.51,1.5093,1.5096,687900000.0
2009-09-29 01:00:00,1.5096,1.51005,1.5096,1.50985,2514950000.0
2009-09-29 01:30:00,1.50985,1.51005,1.50965,1.50975,967600000.0
2009-09-29 02:00:00,1.50975,1.50995,1.5095,1.5098,2254039994.0
2009-09-29 02:30:00,1.50985,1.51,1.50915,1.5097,4972259992.0
2009-09-29 03:00:00,1.5097,1.5099,1.50915,1.5098,2100799998.0
2009-09-29 03:30:00,1.5098,1.51025,1.50965,1.5101,5765500007.0
2009-09-29 04:00:00,1.5101,1.5103,1.5096,1.50985,6397400001.0
2009-09-29 04:30:00,1.5099,1.51005,1.5097,1.50975,3866500000.0
2009-09-29 05:00:00,1.50975,1.5103,1.50965,1.50995,2532900000.0
2009-09-29 05:30:00,1.50995,1.5102,1.5099,1.51,2180600000.0
2009-09-29 06:00:00,1.51,1.51045,1.50995,1.5104,3306600000.0
2009-09-29 06:30:00,1.5104,1.5107,1.51015,1.5105,6403300001.0
2009-09-29 07:00:00,1.5105,1.5109,1.51025,1.5107,11826100001.0
2009-09-29 07:30:00,1.5107,1.5107,1.5103,1.5104,7616999998.0
2009-09-29 08:00:00,1.5104,1.51065,1.50945,1.5097,10602800001.0
2009-09-29 08:30:00,1.5097,1.5102,1.5096,1.5098,10661400001.0
2009-09-29 09:00:00,1.50985,1.5101,1.50915,1.5096,11745400000.0
2009-09-29 09:30:00,1.5096,1.5103,1.50935,1.51015,14883299999.0
2009-09-29 10:00:00,1.51015,1.5112,1.51005,1.5111,18456899998.0
2009-09-29 10:30:00,1.5111,1.51125,1.51065,1.5109,11210800001.0
2009-09-29 11:00:00,1.51085,1.5111,1.51065,1.51075,14391300002.0
2009-09-29 11:30:00,1.51075,1.5124,1.5107,1.5117,10633700000.0
2009-09-29 12:00:00,1.51165,1.51205,1.5114,1.5116,14695400000.0
2009-09-29 12:30:00,1.51155,1.5124,1.51115,1.512,12505500001.0
2009-09-29 13:00:00,1.51195,1.51265,1.5118,1.51245,9699200001.0
2009-09-29 13:30:00,1.5124,1.51265,1.5121,1.5122,12258400002.0
2009-09-29 14:00:00,1.5122,1.51275,1.512,1.5125,11557000001.0
2009-09-29 14:30:00,1.5125,1.5128,1.51235,1.5124,10251300000.0
2009-09-29 15:00:00,1.5124,1.5125,1.51135,1.5114,15310100001.0
2009-09-29 15:30:00,1.5114,1.5116,1.51085,1.51155,17404400000.0
2009-09-29 16:00:00,1.5116,1.512,1.51105,1.5118,17950699998.0
2009-09-29 16:30:00,1.51185,1.5123,1.51145,1.5118,18963400001.0
2009-09-29 17:00:00,1.5118,1.5122,1.51175,1.51185,13583799999.0
2009-09-29 17:30:00,1.5118,1.5121,1.51115,1.5113,9850300000.0
2009-09-29 18:00:00,1.5113,1.5114,1.511,1.5112,4686300000.0
2009-09-29 18:30:00,1.5112,1.5116,1.51105,1.51155,6585700000.0
2009-09-29 19:00:00,1.51155,1.51205,1.51115,1.5114,5626700000.0
2009-09-29 19:30:00,1.5114,1.51145,1.51075,1.5112,5556199995.0
2009-09-29 20:00:00,1.51115,1.51135,1.51075,1.511,6128500000.0
2009-09-29 20:30:00,1.511,1.51125,1.51095,1.5112,7748600004.0
2009-09-29 21:00:00,1.5112,1.5115,1.51115,1.5112,8108699996.0
2009-09-29 21:30:00,1.51115,1.5114,1.5111,1.51115,4249099999.0
2009-09-29 22:00:00,1.51115,1.51135,1.51095,1.5112,1648160000.0
2009-09-29 22:30:00,1.5112,1.51165,1.5111,1.5113,1701260000.0
2009-09-29 23:00:00,1.5113,1.51155,1.51084,1.51084,1175270000.0
2009-09-29 23:30:00,1.51135,1.5115,1.51072,1.5114,2112780000.0
2009-09-30 00:00:00,1.5114,1.5114,1.51069,1.51125,151960000.0
2009-09-30 00:30:00,1.51125,1.5116,1.5111,1.5114,1215730000.0
2009-09-30 01:00:00,1.5114,1.5116,1.5111,1.5114,1899300000.0
2009-09-30 01:30:00,1.5114,1.51175,1.5107,1.51165,3202600001.0
2009-09-30 02:00:00,1.51165,1.51205,1.51135,1.5119,3926059998.0
2009-09-30 02:30:00,1.5119,1.51215,1.51165,1.5119,3105250000.0
2009-09-30 03:00:00,1.512,1.51215,1.51125,1.5116,2483300000.0
2009-09-30 03:30:00,1.5116,1.5119,1.51125,1.5114,2682100000.0
2009-09-30 04:00:00,1.51145,1.51195,1.51135,1.51175,5728900000.0
2009-09-30 04:30:00,1.51175,1.512,1.5115,1.51175,5945600000.0
2009-09-30 05:00:00,1.51175,1.512,1.5114,1.5115,5575200000.0
2009-09-30 05:30:00,1.5115,1.51175,1.51145,1.51165,4237300000.0
2009-09-30 06:00:00,1.51165,1.5117,1.5114,1.51145,2610200000.0
2009-09-30 06:30:00,1.51145,1.5117,1.51135,1.5116,2973300000.0
2009-09-30 07:00:00,1.51165,1.51165,1.5114,1.5115,3265500000.0
2009-09-30 07:30:00,1.51145,1.512,1.51145,1.5118,6107200001.0
2009-09-30 08:00:00,1.51185,1.51205,1.5108,1.51085,8801200001.0
2009-09-30 08:30:00,1.5108,1.5112,1.51015,1.51055,10361500001.0
2009-09-30 09:00:00,1.51055,1.5109,1.5101,1.51045,9876899998.0
2009-09-30 09:30:00,1.51045,1.51045,1.50965,1.5098,10431199998.0
2009-09-30 10:00:00,1.5098,1.5099,1.50945,1.5095,12189099999.0
2009-09-30 10:30:00,1.5095,1.50965,1.5089,1.50915,12838199988.0
2009-09-30 11:00:00,1.50915,1.5098,1.50905,1.5092,13392499995.0
2009-09-30 11:30:00,1.5092,1.5093,1.50855,1.50885,11140499999.0
2009-09-30 12:00:00,1.50885,1.509,1.5085,1.5087,7516699998.0
2009-09-30 12:30:00,1.5087,1.50885,1.50845,1.5085,6183599999.0
2009-09-30 13:00:00,1.5085,1.509,1.50845,1.50865,9504600000.0
2009-09-30 13:30:00,1.50865,1.5087,1.5081,1.50825,11531700000.0
2009-09-30 14:00:00,1.50825,1.5175,1.50755,1.5164,16631699986.0
2009-09-30 14:30:00,1.51645,1.52395,1.5158,1.51965,19139000003.0
2009-09-30 15:00:00,1.51965,1.5201,1.5178,1.5181,14771499983.0
2009-09-30 15:30:00,1.5181,1.5197,1.51805,1.51825,10640700001.0
2009-09-30 16:00:00,1.51825,1.5188,1.5176,1.51815,12672200002.0
2009-09-30 16:30:00,1.5181,1.51875,1.51595,1.5168,12000600005.0
2009-09-30 17:00:00,1.51675,1.5181,1.5165,1.5178,10059300003.0
2009-09-30 17:30:00,1.5178,1.51865,1.5172,1.51785,8577999997.0
2009-09-30 18:00:00,1.51785,1.5181,1.5155,1.51615,8524199999.0
2009-09-30 18:30:00,1.51615,1.5179,1.516,1.51765,6355500000.0
2009-09-30 19:00:00,1.51775,1.51815,1.51735,1.5176,2946000000.0
2009-09-30 19:30:00,1.5175,1.5183,1.5172,1.5172,6074000000.0
2009-09-30 20:00:00,1.5172,1.51775,1.5172,1.5173,4596100000.0
2009-09-30 20:30:00,1.5173,1.5173,1.51655,1.5171,4808250000.0
2009-09-30 21:00:00,1.51715,1.5172,1.51625,1.5167,6357600000.0
2009-09-30 21:30:00,1.5167,1.5169,1.5163,1.51635,3787710001.0
2009-09-30 22:00:00,1.5164,1.51685,1.5163,1.51655,2961000001.0
2009-09-30 22:30:00,1.51655,1.5169,1.516,1.51685,2899160000.0
2009-09-30 23:00:00,1.5168,1.5169,1.5161,1.5162,607760000.0
2009-09-30 23:30:00,1.5162,1.5165,1.51555,1.51625,6938230000.0
2009-10-01 00:00:00,1.51625,1.5165,1.5158,1.5164,10422300009.0
2009-10-01 00:30:00,1.5165,1.51675,1.5161,1.5165,2858350002.0
2009-10-01 01:00:00,1.5165,1.51665,1.5161,1.51635,3810150001.0
2009-10-01 01:30:00,1.51635,1.5165,1.51582,1.51599,3451900000.0
2009-10-01 02:00:00,1.51625,1.5164,1.51541,1.51615,3277100000.0
2009-10-01 02:30:00,1.51615,1.5165,1.51615,1.51635,4497000000.0
2009-10-01 03:00:00,1.51635,1.5165,1.51605,1.51625,4477000000.0
2009-10-01 03:30:00,1.51625,1.51645,1.5161,1.5163,2393000000.0
2009-10-01 04:00:00,1.5163,1.51645,1.51615,1.5163,3818400000.0
2009-10-01 04:30:00,1.51625,1.51645,1.5162,1.5164,3119800000.0
2009-10-01 05:00:00,1.51645,1.5165,1.5162,1.51645,4067499995.0
2009-10-01 05:30:00,1.5164,1.51655,1.5163,1.51635,8456900006.0
2009-10-01 06:00:00,1.51635,1.51655,1.5163,1.5164,6608299999.0
2009-10-01 06:30:00,1.5164,1.5173,1.51635,1.51715,13493399994.0
2009-10-01 07:00:00,1.51715,1.51735,1.5169,1.5172,4459500005.0
2009-10-01 07:30:00,1.5172,1.5173,1.51555,1.51605,9600400001.0
2009-10-01 08:00:00,1.51605,1.51735,1.51555,1.5172,10991499999.0
2009-10-01 08:30:00,1.51725,1.5182,1.51695,1.5172,18638600012.0
2009-10-01 09:00:00,1.5172,1.51825,1.51715,1.5181,15057899997.0
2009-10-01 09:30:00,1.51805,1.5181,1.51695,1.5171,12839500001.0
2009-10-01 10:00:00,1.51705,1.5186,1.51695,1.5186,9978300000.0
2009-10-01 10:30:00,1.51865,1.51865,1.51725,1.51805,12811200000.0
2009-10-01 11:00:00,1.51805,1.51885,1.5179,1.51845,10934200002.0
2009-10-01 11:30:00,1.51845,1.5189,1.5181,1.5188,12334300001.0
2009-10-01 12:00:00,1.51875,1.51925,1.5176,1.51785,13944100000.0
2009-10-01 12:30:00,1.51785,1.5179,1.51735,1.5175,11523299998.0
2009-10-01 13:00:00,1.5175,1.5179,1.5172,1.5178,13163100001.0
2009-10-01 13:30:00,1.5178,1.51865,1.5175,1.51765,12817900000.0
2009-10-01 14:00:00,1.5177,1.5177,1.51625,1.5166,14413900004.0
2009-10-01 14:30:00,1.5166,1.51735,1.5163,1.517,17610600005.0
2009-10-01 15:00:00,1.51695,1.51735,1.5165,1.5171,10762300001.0
2009-10-01 15:30:00,1.5171,1.51715,1.5167,1.51685,10242700001.0
2009-10-01 16:00:00,1.51685,1.51715,1.51625,1.5165,16743200001.0
2009-10-01 16:30:00,1.51655,1.5167,1.51565,1.5159,16099600010.0
2009-10-01 17:00:00,1.51585,1.51595,1.515,1.51505,16823800003.0
2009-10-01 17:30:00,1.5151,1.5153,1.5145,1.51465,9721800000.0
2009-10-01 18:00:00,1.51465,1.5149,1.51445,1.5145,10556600001.0
2009-10-01 18:30:00,1.5145,1.51475,1.5142,1.5143,5144600000.0
2009-10-01 19:00:00,1.5144,1.51455,1.514,1.5142,9441100000.0
2009-10-01 19:30:00,1.5142,1.5143,1.51395,1.51405,8706499998.0
2009-10-01 20:00:00,1.51405,1.5141,1.51375,1.514,8063099997.0
2009-10-01 20:30:00,1.514,1.51415,1.5136,1.5137,6998800000.0
2009-10-01 21:00:00,1.5137,1.514,1.5134,1.51345,12065200024.0
2009-10-01 21:30:00,1.51345,1.51375,1.513,1.5132,11084200019.0
2009-10-01 22:00:00,1.5132,1.514,1.5132,1.51375,5081390001.0
2009-10-01 22:30:00,1.51365,1.5141,1.51338,1.5136,2921090000.0
2009-10-01 23:00:00,1.5136,1.51395,1.5134,1.5136,1058050000.0
2009-10-01 23:30:00,1.5136,1.5138,1.5135,1.5137,880350000.0
2009-10-02 00:00:00,1.5137,1.51375,1.5134,1.5136,2228560000.0
2009-10-02 00:30:00,1.51355,1.5139,1.5134,1.51355,2399290000.0
2009-10-02 01:00:00,1.51355,1.51365,1.51355,1.51355,448700000.0
2009-10-02 01:30:00,1.51355,1.51375,1.5133,1.51345,4614700000.0
2009-10-02 02:00:00,1.51345,1.5136,1.5132,1.5135,3672670000.0
2009-10-02 02:30:00,1.5135,1.51385,1.5135,1.5138,4689410000.0
2009-10-02 03:00:00,1.5138,1.5139,1.51341,1.51385,4194800000.0
2009-10-02 03:30:00,1.51385,1.51405,1.51375,1.51385,6136849999.0
2009-10-02 04:00:00,1.5139,1.5141,1.5138,1.51395,11613379994.0
2009-10-02 04:30:00,1.51395,1.51405,1.5137,1.5138,4010299993.0
2009-10-02 05:00:00,1.5138,1.51395,1.51355,1.5137,6496099999.0
2009-10-02 05:30:00,1.5137,1.514,1.51365,1.51375,5543099999.0
2009-10-02 06:00:00,1.51375,1.51395,1.51365,1.51365,7134500003.0
2009-10-02 06:30:00,1.51365,1.5137,1.5134,1.5135,3603600000.0
2009-10-02 07:00:00,1.5135,1.5136,1.51325,1.51355,6736200000.0
2009-10-02 07:30:00,1.51355,1.51405,1.51345,1.5139,9334499993.0
2009-10-02 08:00:00,1.51395,1.51425,1.5135,1.51355,10157699985.0
2009-10-02 08:30:00,1.51355,1.5138,1.5133,1.5134,8394600002.0
2009-10-02 09:00:00,1.51335,1.51375,1.51275,1.5129,13695699996.0
2009-10-02 09:30:00,1.5129,1.51355,1.51265,1.5132,9126099996.0
2009-10-02 10:00:00,1.5132,1.51325,1.51275,1.5131,8401099999.0
2009-10-02 10:30:00,1.5131,1.51315,1.5123,1.51245,12245999996.0
2009-10-02 11:00:00,1.5124,1.5127,1.51175,1.51195,10071399989.0
2009-10-02 11:30:00,1.51195,1.51215,1.51165,1.5119,7835100001.0
2009-10-02 12:00:00,1.5119,1.51215,1.5114,1.512,8490699982.0
2009-10-02 12:30:00,1.512,1.51235,1.51135,1.51165,9008200003.0
2009-10-02 13:00:00,1.51165,1.51165,1.5111,1.51145,7977799994.0
2009-10-02 13:30:00,1.51155,1.51165,1.51065,1.51115,9777439999.0
2009-10-02 14:00:00,1.51115,1.51155,1.51055,1.51125,10253510002.0
2009-10-02 14:30:00,1.5112,1.51175,1.5103,1.51115,16865940006.0
2009-10-02 15:00:00,1.5112,1.51135,1.51055,1.5107,17189469999.0
2009-10-02 15:30:00,1.5107,1.511,1.5095,1.5102,20679300009.0
2009-10-02 16:00:00,1.5102,1.51105,1.5097,1.51035,19923200003.0
2009-10-02 16:30:00,1.51035,1.51085,1.50975,1.51065,20211400017.0
2009-10-02 17:00:00,1.51065,1.51135,1.50985,1.50985,17974149995.0
2009-10-02 17:30:00,1.50985,1.51015,1.5092,1.5095,13389399986.0
2009-10-02 18:00:00,1.5095,1.51,1.5093,1.5097,8382199998.0
2009-10-02 18:30:00,1.5097,1.5099,1.509,1.5091,11899799990.0
2009-10-02 19:00:00,1.50915,1.50915,1.5084,1.50855,9513900015.0
2009-10-02 19:30:00,1.50855,1.5087,1.50845,1.5085,7552599997.0
2009-10-02 20:00:00,1.50855,1.50895,1.50845,1.5087,7645199995.0
2009-10-02 20:30:00,1.5087,1.5095,1.50855,1.5092,8688399999.0
2009-10-02 21:00:00,1.5092,1.50975,1.50905,1.50945,5654700000.0
2009-10-02 21:30:00,1.50945,1.50975,1.50895,1.50905,6083400000.0
2009-10-02 22:00:00,1.50905,1.5094,1.5089,1.5092,4034900000.0
2009-10-02 22:30:00,1.50915,1.5099,1.5085,1.50865,2748100000.0
2009-10-04 23:00:00,1.50802,1.5092,1.50802,1.50895,1118900000.0
2009-10-04 23:30:00,1.50895,1.5091,1.50885,1.50895,485200000.0
2009-10-05 00:00:00,1.5089,1.51005,1.5089,1.51005,1768200000.0
2009-10-05 00:30:00,1.51,1.51005,1.509,1.50945,877700000.0
2009-10-05 01:00:00,1.50945,1.5103,1.5094,1.50975,1724300000.0
2009-10-05 01:30:00,1.5098,1.5101,1.5094,1.5097,2863600002.0
2009-10-05 02:00:00,1.5097,1.51025,1.5097,1.51015,3814900000.0
2009-10-05 02:30:00,1.51015,1.5107,1.51005,1.5104,5512600000.0
2009-10-05 03:00:00,1.5104,1.5107,1.5101,1.51015,3927400000.0
2009-10-05 03:30:00,1.5102,1.51035,1.50975,1.5102,4783300000.0
2009-10-05 04:00:00,1.5102,1.5104,1.51,1.51,5473200000.0
2009-10-05 04:30:00,1.51,1.51035,1.50995,1.51025,3075300000.0
2009-10-05 05:00:00,1.51025,1.51035,1.5101,1.51025,3373000000.0
2009-10-05 05:30:00,1.51025,1.5103,1.5097,1.5098,3682300000.0
2009-10-05 06:00:00,1.5098,1.5099,1.5093,1.50935,5360400000.0
2009-10-05 06:30:00,1.50935,1.5098,1.50925,1.5097,5213500000.0
2009-10-05 07:00:00,1.5097,1.51065,1.5096,1.51045,5786400000.0
2009-10-05 07:30:00,1.51045,1.51065,1.5099,1.50995,4872000000.0
2009-10-05 08:00:00,1.50995,1.5108,1.50995,1.51065,9610800004.0
2009-10-05 08:30:00,1.51065,1.5111,1.51025,1.51065,12668500004.0
2009-10-05 09:00:00,1.5107,1.5109,1.5105,1.5107,11710199997.0
2009-10-05 09:30:00,1.5107,1.51185,1.51065,1.51135,11143600001.0
2009-10-05 10:00:00,1.51135,1.51155,1.51105,1.5112,9526000001.0
2009-10-05 10:30:00,1.5112,1.5112,1.5105,1.5107,10514300003.0
2009-10-05 11:00:00,1.5107,1.51095,1.51025,1.5104,9873900000.0
2009-10-05 11:30:00,1.5104,1.51045,1.50975,1.50995,9382850003.0
2009-10-05 12:00:00,1.50995,1.5105,1.50995,1.5104,6411800002.0
2009-10-05 12:30:00,1.5104,1.5114,1.5102,1.51125,9944699999.0
2009-10-05 13:00:00,1.51125,1.51135,1.5105,1.5109,7885199998.0
2009-10-05 13:30:00,1.5109,1.51115,1.51025,1.5103,10290399995.0
2009-10-05 14:00:00,1.5103,1.51045,1.51005,1.51015,10881900005.0
2009-10-05 14:30:00,1.51015,1.5104,1.50985,1.51015,10532399999.0
2009-10-05 15:00:00,1.51015,1.5115,1.50985,1.5113,13685400001.0
2009-10-05 15:30:00,1.5113,1.51165,1.5107,1.51105,15265099998.0
2009-10-05 16:00:00,1.5111,1.5115,1.5107,1.5111,14617899999.0
2009-10-05 16:30:00,1.5111,1.5116,1.51075,1.51155,15370500001.0
2009-10-05 17:00:00,1.51165,1.5118,1.5114,1.5115,10060499995.0
2009-10-05 17:30:00,1.5115,1.5118,1.5113,1.5117,10266599996.0
2009-10-05 18:00:00,1.5118,1.5126,1.5116,1.51215,8324399998.0
2009-10-05 18:30:00,1.51215,1.51255,1.51185,1.51225,7287799998.0
2009-10-05 19:00:00,1.51225,1.51275,1.5122,1.51265,5977700002.0
2009-10-05 19:30:00,1.5126,1.5127,1.5123,1.5124,6752100000.0
2009-10-05 20:00:00,1.5124,1.51255,1.5121,1.5122,4560400000.0
2009-10-05 20:30:00,1.5122,1.51255,1.51195,1.51225,9840300000.0
2009-10-05 21:00:00,1.51225,1.5124,1.5118,1.51185,5537849999.0
2009-10-05 21:30:00,1.51185,1.51185,1.51155,1.5118,2300150001.0
2009-10-05 22:00:00,1.5118,1.512,1.51155,1.5118,3408600001.0
2009-10-05 22:30:00,1.51185,1.51205,1.5118,1.51185,2499609999.0
2009-10-05 23:00:00,1.5118,1.51195,1.51119,1.5118,1268010000.0
2009-10-05 23:30:00,1.5118,1.5121,1.5114,1.51163,2613820000.0
2009-10-06 00:00:00,1.51185,1.512,1.5114,1.5119,543620000.0
2009-10-06 00:30:00,1.5119,1.5121,1.5119,1.512,3519950000.0
2009-10-06 01:00:00,1.512,1.5122,1.5117,1.51185,5800950002.0
2009-10-06 01:30:00,1.51185,1.51215,1.51133,1.5121,2268100000.0
2009-10-06 02:00:00,1.5121,1.51235,1.5119,1.51205,3894200001.0
2009-10-06 02:30:00,1.512,1.5122,1.51185,1.5121,3369000000.0
2009-10-06 03:00:00,1.5121,1.5126,1.5112,1.5124,7234100001.0
2009-10-06 03:30:00,1.5124,1.5125,1.51195,1.5123,4562100000.0
2009-10-06 04:00:00,1.51225,1.5123,1.5118,1.5121,5208500000.0
2009-10-06 04:30:00,1.5121,1.5124,1.5114,1.5117,8957100000.0
2009-10-06 05:00:00,1.5117,1.51195,1.51165,1.5118,7918300001.0
2009-10-06 05:30:00,1.5118,1.5126,1.51175,1.51235,14751200039.0
2009-10-06 06:00:00,1.51235,1.51245,1.5122,1.51235,7587200000.0
2009-10-06 06:30:00,1.51235,1.51245,1.51185,1.5121,6282000000.0
2009-10-06 07:00:00,1.5121,1.51225,1.5111,1.51125,8997000001.0
2009-10-06 07:30:00,1.51125,1.5118,1.51055,1.5109,12536399999.0
2009-10-06 08:00:00,1.5109,1.51095,1.50975,1.50995,13475800001.0
2009-10-06 08:30:00,1.50995,1.51085,1.50955,1.51075,18370399998.0
2009-10-06 09:00:00,1.5108,1.51095,1.51025,1.51045,16944900011.0
2009-10-06 09:30:00,1.51045,1.5109,1.51035,1.51085,13722899995.0
2009-10-06 10:00:00,1.51085,1.51145,1.51075,1.5112,11204399989.0
2009-10-06 10:30:00,1.5112,1.5114,1.51095,1.5112,11490800001.0
2009-10-06 11:00:00,1.5112,1.5115,1.5111,1.5114,8506900003.0
2009-10-06 11:30:00,1.5114,1.51145,1.5106,1.5109,11891300000.0
2009-10-06 12:00:00,1.5109,1.51095,1.51055,1.5106,5667500000.0
2009-10-06 12:30:00,1.5106,1.5109,1.51055,1.51065,7393699997.0
2009-10-06 13:00:00,1.5107,1.51085,1.5106,1.51075,8423800000.0
2009-10-06 13:30:00,1.51075,1.5115,1.5106,1.51135,12439299988.0
2009-10-06 14:00:00,1.51135,1.51175,1.5109,1.51105,9909600001.0
2009-10-06 14:30:00,1.51105,1.51115,1.51075,1.5108,8684400004.0
2009-10-06 15:00:00,1.5108,1.51145,1.51035,1.51115,18810299997.0
2009-10-06 15:30:00,1.51115,1.5115,1.5107,1.51075,12528199997.0
2009-10-06 16:00:00,1.5107,1.5114,1.5106,1.51105,15292699993.0
2009-10-06 16:30:00,1.51105,1.5119,1.5107,1.5119,15470499997.0
2009-10-06 17:00:00,1.5118,1.5121,1.5106,1.5108,15866599997.0
2009-10-06 17:30:00,1.5108,1.5111,1.51045,1.5109,12465500003.0
2009-10-06 18:00:00,1.51095,1.51145,1.5109,1.51135,9769100002.0
2009-10-06 18:30:00,1.51135,1.51145,1.5106,1.51095,8620599999.0
2009-10-06 19:00:00,1.511,1.51145,1.51095,1.5112,8318000000.0
2009-10-06 19:30:00,1.51125,1.51135,1.5111,1.5111,5776999991.0
2009-10-06 20:00:00,1.5111,1.5113,1.5111,1.51125,2920400001.0
2009-10-06 20:30:00,1.51125,1.51155,1.5111,1.5115,6388590001.0
2009-10-06 21:00:00,1.5115,1.5117,1.5113,1.5115,6763349997.0
2009-10-06 21:30:00,1.5115,1.5117,1.51135,1.51135,4640949999.0
2009-10-06 22:00:00,1.51135,1.5116,1.51108,1.5115,2923000000.0
2009-10-06 22:30:00,1.51155,1.51175,1.5114,1.51165,2210250000.0
2009-10-06 23:00:00,1.5114,1.51175,1.51113,1.51155,3331050000.0
2009-10-06 23:30:00,1.51155,1.51175,1.51084,1.51148,2645300000.0
2009-10-07 00:00:00,1.5118,1.5118,1.5113,1.51165,712500000.0
2009-10-07 00:30:00,1.51165,1.51165,1.51084,1.51123,725300000.0
2009-10-07 01:00:00,1.51165,1.51165,1.51098,1.5116,669350000.0
2009-10-07 01:30:00,1.5116,1.5119,1.5115,1.5115,1446830000.0
2009-10-07 02:00:00,1.5115,1.51175,1.5115,1.51165,3943000000.0
2009-10-07 02:30:00,1.51165,1.5122,1.5115,1.51165,6501350001.0
2009-10-07 03:00:00,1.51165,1.51175,1.51165,1.51175,2823000000.0
2009-10-07 03:30:00,1.51175,1.512,1.5115,1.5119,2651000000.0
2009-10-07 04:00:00,1.51185,1.51195,1.51175,1.5118,4579450000.0
2009-10-07 04:30:00,1.5118,1.51195,1.51131,1.51185,1030450000.0
2009-10-07 05:00:00,1.51185,1.51215,1.5118,1.5121,5970950000.0
2009-10-07 05:30:00,1.5121,1.5122,1.51155,1.5119,5708400000.0
2009-10-07 06:00:00,1.5119,1.5121,1.5119,1.5119,7917700000.0
2009-10-07 06:30:00,1.5119,1.51205,1.5117,1.512,4106400000.0
2009-10-07 07:00:00,1.512,1.5132,1.51185,1.51305,9795400001.0
2009-10-07 07:30:00,1.5131,1.51345,1.5126,1.5129,8933900000.0
2009-10-07 08:00:00,1.5129,1.5134,1.512,1.5132,12806200002.0
2009-10-07 08:30:00,1.5132,1.5136,1.51265,1.51345,12527899995.0
2009-10-07 09:00:00,1.51345,1.5143,1.51335,1.5136,13222859995.0
2009-10-07 09:30:00,1.5136,1.51385,1.5131,1.5131,9316299996.0
2009-10-07 10:00:00,1.5131,1.51325,1.51245,1.51265,12519499998.0
2009-10-07 10:30:00,1.51265,1.5137,1.51255,1.51355,11591299997.0
2009-10-07 11:00:00,1.5135,1.514,1.51345,1.5139,7270599988.0
2009-10-07 11:30:00,1.5139,1.51435,1.5139,1.51425,9119399997.0
2009-10-07 12:00:00,1.5143,1.5144,1.51395,1.51405,8440599999.0
2009-10-07 12:30:00,1.5141,1.51475,1.51355,1.5147,9508800000.0
2009-10-07 13:00:00,1.5147,1.5149,1.51395,1.51415,14096399999.0
2009-10-07 13:30:00,1.51415,1.5144,1.51395,1.51405,12624900003.0
2009-10-07 14:00:00,1.51405,1.51505,1.51405,1.515,12539399999.0
2009-10-07 14:30:00,1.515,1.51555,1.5147,1.51505,10989499999.0
2009-10-07 15:00:00,1.51505,1.51595,1.5147,1.51555,12816299994.0
2009-10-07 15:30:00,1.5156,1.51645,1.5155,1.5163,18420100003.0
2009-10-07 16:00:00,1.5163,1.5165,1.51585,1.51645,12926500001.0
2009-10-07 16:30:00,1.5164,1.51685,1.5162,1.5165,10282300002.0
2009-10-07 17:00:00,1.51645,1.51685,1.51585,1.5159,11819499996.0
2009-10-07 17:30:00,1.5159,1.5167,1.51575,1.51645,6089700000.0
2009-10-07 18:00:00,1.5164,1.5169,1.5163,1.5168,6285300002.0
2009-10-07 18:30:00,1.5168,1.51745,1.5167,1.51735,4808700000.0
2009-10-07 19:00:00,1.51735,1.5177,1.51725,1.51765,4136800000.0
2009-10-07 19:30:00,1.51765,1.51775,1.5169,1.5173,5729200000.0
2009-10-07 20:00:00,1.51725,1.5178,1.5172,1.51755,6429099998.0
2009-10-07 20:30:00,1.51755,1.5178,1.5172,1.51745,5661099999.0
2009-10-07 21:00:00,1.51745,1.5177,1.5173,1.5175,5832700000.0
2009-10-07 21:30:00,1.5175,1.51765,1.5172,1.5173,4303049999.0
2009-10-07 22:00:00,1.5173,1.5175,1.51683,1.51735,2535600013.0
2009-10-07 22:30:00,1.51678,1.51775,1.51678,1.5174,2338500000.0
2009-10-07 23:00:00,1.5174,1.5176,1.51661,1.51661,2150600000.0
2009-10-07 23:30:00,1.51705,1.5175,1.51657,1.51725,1641980000.0
2009-10-08 00:00:00,1.51725,1.51765,1.51683,1.5173,1272400000.0
2009-10-08 00:30:00,1.5173,1.5175,1.51701,1.51735,513500000.0
2009-10-08 01:00:00,1.51735,1.51755,1.517,1.51715,3126600001.0
2009-10-08 01:30:00,1.51715,1.5176,1.51705,1.51735,5165500000.0
2009-10-08 02:00:00,1.51735,1.5177,1.51735,1.51745,3253500000.0
2009-10-08 02:30:00,1.51745,1.51775,1.51705,1.51735,3663800000.0
2009-10-08 03:00:00,1.51735,1.51755,1.5171,1.51745,3072200000.0
2009-10-08 03:30:00,1.51745,1.5176,1.51715,1.51745,5259100001.0
2009-10-08 04:00:00,1.51745,1.5175,1.51725,1.5174,4800500000.0
2009-10-08 04:30:00,1.5174,1.51775,1.51735,1.51745,7703100006.0
2009-10-08 05:00:00,1.51745,1.51755,1.51735,1.51735,2864500000.0
2009-10-08 05:30:00,1.51735,1.51745,1.51705,1.5172,3841600000.0
2009-10-08 06:00:00,1.5172,1.51745,1.51715,1.51725,4602400000.0
2009-10-08 06:30:00,1.51725,1.5177,1.5172,1.5175,6428500007.0
2009-10-08 07:00:00,1.5175,1.51775,1.51745,1.51755,8171699992.0
2009-10-08 07:30:00,1.5177,1.5178,1.5174,1.5177,4161000000.0
2009-10-08 08:00:00,1.51765,1.51825,1.51735,1.51805,11204200000.0
2009-10-08 08:30:00,1.51805,1.51825,1.5168,1.51685,12688500000.0
2009-10-08 09:00:00,1.51685,1.51695,1.5152,1.51555,12774400001.0
2009-10-08 09:30:00,1.51555,1.51625,1.51525,1.516,11540599997.0
2009-10-08 10:00:00,1.51595,1.5163,1.5155,1.51575,10627250001.0
2009-10-08 10:30:00,1.51575,1.51635,1.5156,1.5158,11753300002.0
2009-10-08 11:00:00,1.5158,1.51605,1.51535,1.51565,9155699991.0
2009-10-08 11:30:00,1.51565,1.51625,1.5154,1.5159,9796600001.0
2009-10-08 12:00:00,1.5159,1.51615,1.5155,1.51555,10553399997.0
2009-10-08 12:30:00,1.51555,1.51595,1.51545,1.5159,6874000000.0
2009-10-08 13:00:00,1.5159,1.51635,1.5157,1.5162,8503499997.0
2009-10-08 13:30:00,1.5162,1.5168,1.5161,1.5166,5594699999.0
2009-10-08 14:00:00,1.5166,1.51725,1.51625,1.517,11313900002.0
2009-10-08 14:30:00,1.517,1.51815,1.5167,1.51695,18873800000.0
2009-10-08 15:00:00,1.51695,1.5181,1.51675,1.518,22764000017.0
2009-10-08 15:30:00,1.518,1.51815,1.5172,1.51735,20783299995.0
2009-10-08 16:00:00,1.51735,1.5181,1.51725,1.5179,20097600005.0
2009-10-08 16:30:00,1.5179,1.51825,1.51745,1.51825,16500800000.0
2009-10-08 17:00:00,1.51825,1.51845,1.51775,1.51795,14360700002.0
2009-10-08 17:30:00,1.51795,1.51805,1.51745,1.5177,11261400001.0
2009-10-08 18:00:00,1.5177,1.51785,1.51725,1.5175,6945400000.0
2009-10-08 18:30:00,1.5175,1.51765,1.51595,1.51685,12768699995.0
2009-10-08 19:00:00,1.5169,1.5177,1.51675,1.5174,10547600000.0
2009-10-08 19:30:00,1.5174,1.5177,1.5168,1.51705,8960900000.0
2009-10-08 20:00:00,1.5171,1.51745,1.5169,1.51715,9580199995.0
2009-10-08 20:30:00,1.5171,1.5179,1.51705,1.5179,7338400001.0
2009-10-08 21:00:00,1.51785,1.5179,1.51725,1.5175,6328100000.0
2009-10-08 21:30:00,1.51745,1.51785,1.51725,1.5176,4101850000.0
2009-10-08 22:00:00,1.51765,1.518,1.51721,1.5177,2794450006.0
2009-10-08 22:30:00,1.51765,1.51805,1.51755,1.5176,1467150000.0
2009-10-08 23:00:00,1.5176,1.51765,1.51708,1.51725,1064500000.0
2009-10-08 23:30:00,1.5174,1.51785,1.51731,1.5178,3322660002.0
2009-10-09 00:00:00,1.5178,1.51785,1.5173,1.51765,1657500000.0
2009-10-09 00:30:00,1.51765,1.5178,1.51725,1.5175,1379100000.0
2009-10-09 01:00:00,1.5175,1.51785,1.5173,1.5176,4956800000.0
2009-10-09 01:30:00,1.51765,1.51785,1.51732,1.5176,3820400001.0
2009-10-09 02:00:00,1.5177,1.51795,1.51748,1.5178,3286800000.0
2009-10-09 02:30:00,1.5178,1.51795,1.51775,1.5179,3203900000.0
2009-10-09 03:00:00,1.51785,1.5181,1.51744,1.51795,1069300000.0
2009-10-09 03:30:00,1.51795,1.5181,1.51785,1.5179,4513600000.0
2009-10-09 04:00:00,1.51795,1.51805,1.51785,1.5179,4341100000.0
2009-10-09 04:30:00,1.5179,1.51825,1.51785,1.5181,5262600000.0
2009-10-09 05:00:00,1.5181,1.5183,1.51795,1.5181,4027100001.0
2009-10-09 05:30:00,1.51815,1.5183,1.51771,1.51815,3640800002.0
2009-10-09 06:00:00,1.51815,1.5183,1.518,1.51815,3564200000.0
2009-10-09 06:30:00,1.51815,1.5182,1.518,1.518,2715000000.0
2009-10-09 07:00:00,1.518,1.5184,1.5178,1.518,4084500000.0
2009-10-09 07:30:00,1.518,1.5183,1.51785,1.5183,7791099996.0
2009-10-09 08:00:00,1.5183,1.5185,1.51785,1.51845,10136299991.0
2009-10-09 08:30:00,1.51845,1.51875,1.51815,1.5187,10503099993.0
2009-10-09 09:00:00,1.5187,1.51885,1.51835,1.51875,10720600002.0
2009-10-09 09:30:00,1.51875,1.5188,1.51845,1.5186,11542899998.0
2009-10-09 10:00:00,1.5186,1.51875,1.51815,1.51815,8268749998.0
2009-10-09 10:30:00,1.5182,1.5185,1.51745,1.51835,11407100003.0
2009-10-09 11:00:00,1.51835,1.5187,1.51825,1.51845,9313100001.0
2009-10-09 11:30:00,1.51845,1.5187,1.5183,1.5186,10493799995.0
2009-10-09 12:00:00,1.5186,1.5188,1.5184,1.51875,9026299991.0
2009-10-09 12:30:00,1.51875,1.51875,1.5184,1.5186,8820500006.0
2009-10-09 13:00:00,1.5186,1.5188,1.51845,1.51855,12179199999.0
2009-10-09 13:30:00,1.51855,1.5187,1.51835,1.51845,7231600002.0
2009-10-09 14:00:00,1.51845,1.5188,1.51835,1.5186,14884199992.0
2009-10-09 14:30:00,1.51855,1.51915,1.5185,1.51905,15455199993.0
2009-10-09 15:00:00,1.51905,1.5196,1.5188,1.51945,13630000002.0
2009-10-09 15:30:00,1.51945,1.5196,1.519,1.51905,13626599996.0
2009-10-09 16:00:00,1.51905,1.51925,1.51795,1.51825,20248699999.0
2009-10-09 16:30:00,1.5182,1.5189,1.51785,1.51785,12838700008.0
2009-10-09 17:00:00,1.51785,1.51845,1.51765,1.518,11964499996.0
2009-10-09 17:30:00,1.51805,1.5189,1.5179,1.51805,12211099996.0
2009-10-09 18:00:00,1.51805,1.51945,1.51735,1.5188,12750699997.0
2009-10-09 18:30:00,1.5188,1.5193,1.518,1.5182,10198300000.0
2009-10-09 19:00:00,1.51825,1.519,1.5178,1.51875,4950799999.0
2009-10-09 19:30:00,1.51875,1.51925,1.5182,1.5192,4927099996.0
2009-10-09 20:00:00,1.5192,1.51935,1.5187,1.5189,5388499999.0
2009-10-09 20:30:00,1.51885,1.51905,1.51805,1.5183,5284499996.0
2009-10-09 21:00:00,1.5183,1.51905,1.51815,1.51825,4368700000.0
2009-10-09 21:30:00,1.5183,1.5189,1.51825,1.5188,2426400000.0
2009-10-09 22:00:00,1.5188,1.5189,1.5181,1.51855,3222200000.0
2009-10-09 22:30:00,1.51855,1.51935,1.51765,1.5192,3013900000.0
2009-10-11 23:00:00,1.51815,1.51875,1.51773,1.51825,4330500002.0
2009-10-11 23:30:00,1.51815,1.51865,1.51765,1.51815,1406400000.0
2009-10-12 00:00:00,1.51825,1.5191,1.51805,1.51895,2298700000.0
2009-10-12 00:30:00,1.51895,1.51925,1.5185,1.5191,2638300000.0
2009-10-12 01:00:00,1.5191,1.51915,1.51843,1.51885,2130400000.0
2009-10-12 01:30:00,1.51885,1.51945,1.51837,1.51915,1780300001.0
2009-10-12 02:00:00,1.51915,1.51925,1.51885,1.5191,4251019999.0
2009-10-12 02:30:00,1.5191,1.51925,1.51905,1.5191,1720800000.0
2009-10-12 03:00:00,1.5191,1.51915,1.51895,1.51905,3135900000.0
2009-10-12 03:30:00,1.51905,1.51925,1.51837,1.5189,3924100000.0
2009-10-12 04:00:00,1.5189,1.5192,1.51855,1.519,3131700000.0
2009-10-12 04:30:00,1.519,1.51925,1.5188,1.5191,4269900000.0
2009-10-12 05:00:00,1.5191,1.5192,1.51865,1.5192,3024500000.0
2009-10-12 05:30:00,1.5192,1.51935,1.51905,1.51905,2052500000.0
2009-10-12 06:00:00,1.5191,1.51935,1.51872,1.5193,2368650000.0
2009-10-12 06:30:00,1.5193,1.51935,1.5188,1.5192,1841800000.0
2009-10-12 07:00:00,1.5192,1.5193,1.51855,1.51875,3607250000.0
2009-10-12 07:30:00,1.51885,1.51905,1.51865,1.51885,5223600000.0
2009-10-12 08:00:00,1.51885,1.5198,1.5186,1.51965,6506400000.0
2009-10-12 08:30:00,1.5197,1.5202,1.51945,1.51965,11470600000.0
2009-10-12 09:00:00,1.51975,1.5203,1.51955,1.51965,10715099998.0
2009-10-12 09:30:00,1.51965,1.5202,1.5195,1.5199,10857400001.0
2009-10-12 10:00:00,1.5199,1.52015,1.51955,1.51985,8615800000.0
2009-10-12 10:30:00,1.51985,1.5202,1.51975,1.5202,5951500000.0
2009-10-12 11:00:00,1.52015,1.52035,1.51955,1.51975,8229800001.0
2009-10-12 11:30:00,1.51975,1.51985,1.51935,1.51935,7109200001.0
2009-10-12 12:00:00,1.5193,1.51945,1.51755,1.5181,12188900001.0
2009-10-12 12:30:00,1.5181,1.5182,1.5175,1.51785,11762799998.0
2009-10-12 13:00:00,1.51785,1.51805,1.5176,1.51785,6347800000.0
2009-10-12 13:30:00,1.51785,1.51785,1.5173,1.5176,8595799998.0
2009-10-12 14:00:00,1.51755,1.518,1.51715,1.51775,10830999996.0
2009-10-12 14:30:00,1.5177,1.518,1.51725,1.5175,10386800001.0
2009-10-12 15:00:00,1.5175,1.518,1.5174,1.5174,10017100000.0
2009-10-12 15:30:00,1.5174,1.51745,1.5165,1.51655,18098499981.0
2009-10-12 16:00:00,1.51655,1.51675,1.51595,1.51605,12059099994.0
2009-10-12 16:30:00,1.51605,1.5167,1.51595,1.5165,14604500001.0
2009-10-12 17:00:00,1.51655,1.5167,1.51625,1.5165,6924900001.0
2009-10-12 17:30:00,1.51645,1.51715,1.5163,1.5171,9461199999.0
2009-10-12 18:00:00,1.5171,1.51745,1.5165,1.51705,7180899999.0
2009-10-12 18:30:00,1.51705,1.5173,1.51675,1.5171,5274300002.0
2009-10-12 19:00:00,1.5171,1.51725,1.5163,1.51645,6431999994.0
2009-10-12 19:30:00,1.51645,1.51705,1.51635,1.51705,5168000000.0
2009-10-12 20:00:00,1.5171,1.5172,1.5165,1.5169,6336550001.0
2009-10-12 20:30:00,1.51685,1.5175,1.51665,1.51725,5076699999.0
2009-10-12 21:00:00,1.51725,1.5174,1.51695,1.5173,3963350000.0
2009-10-12 21:30:00,1.51735,1.5175,1.5171,1.51725,3257000000.0
2009-10-12 22:00:00,1.51725,1.5173,1.51665,1.5172,787040000.0
2009-10-12 22:30:00,1.5172,1.5172,1.51679,1.5171,205850000.0
2009-10-12 23:00:00,1.5171,1.51715,1.51646,1.517,1295300000.0
2009-10-12 23:30:00,1.517,1.51725,1.5165,1.5169,1851100000.0
2009-10-13 00:00:00,1.5169,1.5172,1.5165,1.51665,1416200000.0
2009-10-13 00:30:00,1.51665,1.5171,1.5166,1.51685,1086900000.0
2009-10-13 01:00:00,1.51685,1.51715,1.51655,1.517,3539000003.0
2009-10-13 01:30:00,1.51705,1.5172,1.51665,1.51695,3408499993.0
2009-10-13 02:00:00,1.51695,1.51705,1.51685,1.517,5368299998.0
2009-10-13 02:30:00,1.517,1.5171,1.5168,1.517,2510249998.0
2009-10-13 03:00:00,1.517,1.5172,1.51695,1.51695,1655400000.0
2009-10-13 03:30:00,1.51695,1.5173,1.51685,1.5173,4186600004.0
2009-10-13 04:00:00,1.5173,1.5174,1.51701,1.5172,5349000000.0
2009-10-13 04:30:00,1.5172,1.5172,1.51675,1.517,2752400000.0
2009-10-13 05:00:00,1.517,1.517,1.51675,1.51685,1131600000.0
2009-10-13 05:30:00,1.51685,1.51685,1.51665,1.51675,1415000000.0
2009-10-13 06:00:00,1.51675,1.51695,1.51637,1.51685,2454700000.0
2009-10-13 06:30:00,1.5168,1.5169,1.5164,1.5166,2780600000.0
2009-10-13 07:00:00,1.51655,1.5171,1.51655,1.517,4945300001.0
2009-10-13 07:30:00,1.517,1.5172,1.5167,1.51705,5931800000.0
2009-10-13 08:00:00,1.517,1.5172,1.51665,1.51715,5533299999.0
2009-10-13 08:30:00,1.5171,1.51755,1.51675,1.51725,14067100016.0
2009-10-13 09:00:00,1.51725,1.5176,1.517,1.51725,14885600002.0
2009-10-13 09:30:00,1.5173,1.51745,1.517,1.51735,11738200002.0
2009-10-13 10:00:00,1.5173,1.51755,1.517,1.51715,10524299999.0
2009-10-13 10:30:00,1.51715,1.5173,1.5165,1.5165,8972699999.0
2009-10-13 11:00:00,1.5165,1.5173,1.51635,1.51685,12180899989.0
2009-10-13 11:30:00,1.51685,1.51715,1.5165,1.51655,9123299999.0
2009-10-13 12:00:00,1.51655,1.5168,1.5161,1.51635,13258750000.0
2009-10-13 12:30:00,1.51635,1.5167,1.51615,1.5166,13579200000.0
2009-10-13 13:00:00,1.5166,1.5169,1.5163,1.51655,17303500008.0
2009-10-13 13:30:00,1.51655,1.5169,1.51635,1.51665,15190299997.0
2009-10-13 14:00:00,1.51665,1.51725,1.51645,1.517,11222800004.0
2009-10-13 14:30:00,1.517,1.51735,1.51695,1.5172,18460199976.0
2009-10-13 15:00:00,1.51715,1.5176,1.517,1.5176,13555799998.0
2009-10-13 15:30:00,1.5176,1.51815,1.5172,1.51745,16069700006.0
2009-10-13 16:00:00,1.51745,1.5181,1.51735,1.5178,19191000009.0
2009-10-13 16:30:00,1.5178,1.519,1.5178,1.5187,16327900014.0
2009-10-13 17:00:00,1.51875,1.5189,1.5184,1.51875,12896600000.0
2009-10-13 17:30:00,1.51865,1.51885,1.51775,1.518,16674100003.0
2009-10-13 18:00:00,1.518,1.518,1.51755,1.51775,7548220000.0
2009-10-13 18:30:00,1.5177,1.5179,1.51705,1.51715,6160799999.0
2009-10-13 19:00:00,1.5172,1.51745,1.517,1.51725,7931000002.0
2009-10-13 19:30:00,1.51725,1.51745,1.51715,1.5174,9000200001.0
2009-10-13 20:00:00,1.5173,1.51795,1.51725,1.5173,11931800000.0
2009-10-13 20:30:00,1.5173,1.5176,1.5173,1.5175,7959519982.0
2009-10-13 21:00:00,1.5175,1.5177,1.51735,1.51755,4245899999.0
2009-10-13 21:30:00,1.5176,1.5177,1.51735,1.5174,3372110001.0
2009-10-13 22:00:00,1.5174,1.5176,1.517,1.5174,2011520001.0
2009-10-13 22:30:00,1.5175,1.51775,1.51681,1.51745,1625480001.0
2009-10-13 23:00:00,1.51745,1.51785,1.51646,1.51755,1735040002.0
2009-10-13 23:30:00,1.51765,1.51778,1.517,1.51755,1721300000.0
2009-10-14 00:00:00,1.51755,1.51765,1.51685,1.51755,5269420000.0
2009-10-14 00:30:00,1.51755,1.51785,1.51697,1.5176,1977950001.0
2009-10-14 01:00:00,1.5176,1.5176,1.51674,1.5173,4767399996.0
2009-10-14 01:30:00,1.51735,1.51765,1.5173,1.5175,3195500012.0
2009-10-14 02:00:00,1.5175,1.51765,1.51745,1.51755,2811920000.0
2009-10-14 02:30:00,1.51755,1.5177,1.51745,1.5176,3735800000.0
2009-10-14 03:00:00,1.5176,1.5177,1.51731,1.51755,4380000000.0
2009-10-14 03:30:00,1.51755,1.5179,1.5174,1.51775,4969100000.0
2009-10-14 04:00:00,1.51775,1.51785,1.5173,1.5176,2955300000.0
2009-10-14 04:30:00,1.5176,1.5177,1.5173,1.51755,1738500000.0
2009-10-14 05:00:00,1.5175,1.5179,1.5175,1.51765,4982800000.0
2009-10-14 05:30:00,1.51765,1.51795,1.5176,1.51765,3185900000.0
2009-10-14 06:00:00,1.51765,1.51765,1.51705,1.51765,1431500000.0
2009-10-14 06:30:00,1.51765,1.5177,1.51717,1.5175,1856100000.0
2009-10-14 07:00:00,1.5175,1.51765,1.51725,1.5174,3585700000.0
2009-10-14 07:30:00,1.5174,1.51775,1.5172,1.51745,3673400000.0
2009-10-14 08:00:00,1.51745,1.51775,1.517,1.5177,10295000002.0
2009-10-14 08:30:00,1.5177,1.51825,1.5171,1.51785,12435400006.0
2009-10-14 09:00:00,1.51785,1.518,1.51735,1.5174,10705399998.0
2009-10-14 09:30:00,1.5174,1.51745,1.51685,1.51745,11598300007.0
2009-10-14 10:00:00,1.51745,1.5175,1.51695,1.51695,5802500004.0
2009-10-14 10:30:00,1.51695,1.51705,1.5165,1.51675,9467099997.0
2009-10-14 11:00:00,1.51675,1.51685,1.51645,1.5166,10307999999.0
2009-10-14 11:30:00,1.5166,1.51675,1.51645,1.51675,7786300001.0
2009-10-14 12:00:00,1.51675,1.5168,1.51645,1.51655,5060799997.0
2009-10-14 12:30:00,1.51655,1.5168,1.51635,1.5168,5534600001.0
2009-10-14 13:00:00,1.5168,1.517,1.5164,1.51645,12047899994.0
2009-10-14 13:30:00,1.5165,1.51665,1.51635,1.5165,6203500003.0
2009-10-14 14:00:00,1.51655,1.51675,1.51635,1.5164,9196700001.0
2009-10-14 14:30:00,1.51635,1.51705,1.51625,1.517,14169300004.0
2009-10-14 15:00:00,1.517,1.51705,1.5163,1.5168,10834000002.0
2009-10-14 15:30:00,1.5168,1.5169,1.51635,1.51665,9683400000.0
2009-10-14 16:00:00,1.51665,1.5168,1.51625,1.5164,12097200000.0
2009-10-14 16:30:00,1.5164,1.51685,1.51625,1.5165,10416899991.0
2009-10-14 17:00:00,1.5165,1.51655,1.51615,1.51635,11536399998.0
2009-10-14 17:30:00,1.51635,1.51645,1.5155,1.51565,7492300003.0
2009-10-14 18:00:00,1.51565,1.51585,1.51545,1.51545,5518700002.0
2009-10-14 18:30:00,1.5155,1.51555,1.515,1.5151,6285250001.0
2009-10-14 19:00:00,1.5151,1.5151,1.514,1.5144,8920899993.0
2009-10-14 19:30:00,1.5144,1.51445,1.51415,1.51425,12570600031.0
2009-10-14 20:00:00,1.51425,1.5144,1.5139,1.51425,27278099945.0
2009-10-14 20:30:00,1.51425,1.51485,1.51415,1.51465,13289999985.0
2009-10-14 21:00:00,1.51465,1.51495,1.5145,1.51465,6047600001.0
2009-10-14 21:30:00,1.51455,1.51485,1.51415,1.51445,4937200000.0
2009-10-14 22:00:00,1.51445,1.51485,1.51413,1.51465,6993900004.0
2009-10-14 22:30:00,1.5147,1.51495,1.51445,1.51465,2865199996.0
2009-10-14 23:00:00,1.51465,1.5149,1.51415,1.51475,821550000.0
2009-10-14 23:30:00,1.51475,1.5148,1.51413,1.5147,1052400000.0
2009-10-15 00:00:00,1.5147,1.5148,1.5142,1.5143,325300000.0
2009-10-15 00:30:00,1.51403,1.51485,1.51403,1.51475,866030000.0
2009-10-15 01:00:00,1.51475,1.5151,1.51475,1.51475,1478350000.0
2009-10-15 01:30:00,1.51475,1.51475,1.51389,1.5146,548130000.0
2009-10-15 02:00:00,1.5146,1.5149,1.5145,1.5148,3611870000.0
2009-10-15 02:30:00,1.5148,1.5149,1.5146,1.5146,2682520000.0
2009-10-15 03:00:00,1.5146,1.5146,1.51415,1.51425,4091300000.0
2009-10-15 03:30:00,1.51425,1.5146,1.51415,1.51445,4838400000.0
2009-10-15 04:00:00,1.51445,1.5145,1.51415,1.5142,5005699999.0
2009-10-15 04:30:00,1.5142,1.51435,1.51415,1.51425,4247199999.0
2009-10-15 05:00:00,1.5142,1.5144,1.51415,1.51425,3720300000.0
2009-10-15 05:30:00,1.51425,1.5146,1.51385,1.5145,4198609999.0
2009-10-15 06:00:00,1.5145,1.51465,1.5142,1.5142,4990900008.0
2009-10-15 06:30:00,1.51425,1.5146,1.51415,1.5144,4885900005.0
2009-10-15 07:00:00,1.51435,1.5146,1.5142,1.5143,5786900000.0
2009-10-15 07:30:00,1.5143,1.5146,1.51415,1.51455,5540600003.0
2009-10-15 08:00:00,1.5145,1.5148,1.51415,1.51455,9460999991.0
2009-10-15 08:30:00,1.51455,1.51475,1.51405,1.51445,10953399996.0
2009-10-15 09:00:00,1.51445,1.5147,1.51405,1.5141,8676700001.0
2009-10-15 09:30:00,1.5141,1.51415,1.51325,1.5133,7410600000.0
2009-10-15 10:00:00,1.51325,1.51385,1.51305,1.51305,9985400003.0
2009-10-15 10:30:00,1.51305,1.51355,1.51285,1.5133,10938199989.0
2009-10-15 11:00:00,1.5133,1.5141,1.513,1.5133,11260500012.0
2009-10-15 11:30:00,1.5133,1.5137,1.51295,1.51325,13741300003.0
2009-10-15 12:00:00,1.5132,1.51335,1.51275,1.5132,9158200004.0
2009-10-15 12:30:00,1.51315,1.5134,1.51255,1.5126,6447299998.0
2009-10-15 13:00:00,1.5126,1.5134,1.51245,1.513,14782699999.0
2009-10-15 13:30:00,1.513,1.5134,1.5128,1.51335,11413700008.0
2009-10-15 14:00:00,1.51335,1.51355,1.51285,1.51295,18624100011.0
2009-10-15 14:30:00,1.5129,1.51425,1.5128,1.514,18385000006.0
2009-10-15 15:00:00,1.514,1.5146,1.51395,1.51435,9027099998.0
2009-10-15 15:30:00,1.51435,1.5146,1.5137,1.51425,11282299999.0
2009-10-15 16:00:00,1.5143,1.5145,1.5138,1.5138,14472300001.0
2009-10-15 16:30:00,1.5138,1.5144,1.5136,1.51385,13707700007.0
2009-10-15 17:00:00,1.51385,1.5144,1.5137,1.5142,10051599999.0
2009-10-15 17:30:00,1.5142,1.5148,1.51415,1.51475,6844500003.0
2009-10-15 18:00:00,1.51475,1.5153,1.5146,1.5152,6377100008.0
2009-10-15 18:30:00,1.5152,1.5158,1.5147,1.51535,8531699999.0
2009-10-15 19:00:00,1.51535,1.51625,1.5153,1.5158,7820900010.0
2009-10-15 19:30:00,1.5158,1.5165,1.5158,1.51625,9610400001.0
2009-10-15 20:00:00,1.51625,1.51625,1.51565,1.51605,6766100001.0
2009-10-15 20:30:00,1.5161,1.5163,1.51565,1.5161,6189399999.0
2009-10-15 21:00:00,1.5161,1.51625,1.516,1.5161,5255900001.0
2009-10-15 21:30:00,1.5161,1.5168,1.5161,1.51665,10339089991.0
2009-10-15 22:00:00,1.5167,1.5168,1.5164,1.5167,3157100001.0
2009-10-15 22:30:00,1.5167,1.5172,1.5157,1.51645,3601520000.0
2009-10-15 23:00:00,1.51645,1.5166,1.51604,1.5166,1064480000.0
2009-10-15 23:30:00,1.5166,1.51675,1.51587,1.51665,1439300000.0
2009-10-16 00:00:00,1.5166,1.51675,1.51625,1.5164,1437950000.0
2009-10-16 00:30:00,1.5164,1.51665,1.51614,1.5166,1253100000.0
2009-10-16 01:00:00,1.5166,1.51665,1.5166,1.5166,301900000.0
2009-10-16 01:30:00,1.5166,1.5169,1.51595,1.5165,6418299993.0
2009-10-16 02:00:00,1.51645,1.5168,1.51625,1.5163,11872100000.0
2009-10-16 02:30:00,1.5163,1.51655,1.51605,1.51615,3275900000.0
2009-10-16 03:00:00,1.51615,1.5165,1.5161,1.51645,3192200000.0
2009-10-16 03:30:00,1.5165,1.51655,1.51615,1.51625,3249200000.0
2009-10-16 04:00:00,1.51625,1.51645,1.51595,1.51645,5632099996.0
2009-10-16 04:30:00,1.5164,1.5167,1.51605,1.51665,16475600015.0
2009-10-16 05:00:00,1.51665,1.51665,1.5159,1.516,4147199999.0
2009-10-16 05:30:00,1.516,1.5163,1.5159,1.51615,4362200000.0
2009-10-16 06:00:00,1.51615,1.5163,1.516,1.5162,8135900000.0
2009-10-16 06:30:00,1.5162,1.5166,1.51605,1.5164,10590400001.0
2009-10-16 07:00:00,1.5164,1.51655,1.51605,1.51625,9764100000.0
2009-10-16 07:30:00,1.51625,1.5164,1.5159,1.5162,10022999996.0
2009-10-16 08:00:00,1.5162,1.51685,1.51585,1.5168,10297000001.0
2009-10-16 08:30:00,1.5168,1.517,1.5164,1.51695,16946499999.0
2009-10-16 09:00:00,1.51695,1.5174,1.5166,1.51735,15832800001.0
2009-10-16 09:30:00,1.51735,1.51785,1.5166,1.5166,15770600006.0
2009-10-16 10:00:00,1.5166,1.5172,1.5166,1.51685,14730100009.0
2009-10-16 10:30:00,1.51685,1.51825,1.5166,1.5182,13179899997.0
2009-10-16 11:00:00,1.5182,1.51825,1.5173,1.5181,9232099998.0
2009-10-16 11:30:00,1.51805,1.5182,1.51775,1.5181,11657100002.0
2009-10-16 12:00:00,1.5181,1.51865,1.51805,1.5185,11281700004.0
2009-10-16 12:30:00,1.5185,1.51875,1.5184,1.51845,9034600000.0
2009-10-16 13:00:00,1.5184,1.51925,1.5176,1.51905,16526600006.0
2009-10-16 13:30:00,1.51905,1.5192,1.5179,1.518,8507799995.0
2009-10-16 14:00:00,1.518,1.51865,1.51765,1.51835,12407500001.0
2009-10-16 14:30:00,1.51835,1.5185,1.5181,1.51815,6741099999.0
2009-10-16 15:00:00,1.51815,1.5185,1.517,1.5171,11436500001.0
2009-10-16 15:30:00,1.51715,1.5177,1.51655,1.51675,17865800003.0
2009-10-16 16:00:00,1.51675,1.5173,1.5167,1.5172,13508849998.0
2009-10-16 16:30:00,1.51715,1.5175,1.517,1.51715,14463399996.0
2009-10-16 17:00:00,1.51715,1.5173,1.5165,1.5167,16161400005.0
2009-10-16 17:30:00,1.51665,1.5171,1.5165,1.51695,11928199997.0
2009-10-16 18:00:00,1.51695,1.51735,1.5167,1.5168,9918200001.0
2009-10-16 18:30:00,1.5169,1.517,1.51655,1.5166,9034300003.0
2009-10-16 19:00:00,1.5166,1.51715,1.51655,1.5168,10310099999.0
2009-10-16 19:30:00,1.5168,1.51705,1.5166,1.51705,15616399996.0
2009-10-16 20:00:00,1.51705,1.5171,1.5165,1.51665,6823900006.0
2009-10-16 20:30:00,1.51665,1.51675,1.51615,1.51645,6263100002.0
2009-10-16 21:00:00,1.5164,1.51645,1.51615,1.51645,6663700001.0
2009-10-16 21:30:00,1.51645,1.51705,1.5164,1.517,8298399999.0
2009-10-16 22:00:00,1.517,1.5175,1.5168,1.51705,3197000000.0
2009-10-16 22:30:00,1.51715,1.5178,1.517,1.51755,1799700000.0
2009-10-18 23:00:00,1.517,1.51755,1.51677,1.5169,966600000.0
2009-10-18 23:30:00,1.5169,1.51755,1.51656,1.5175,1124000000.0
2009-10-19 00:00:00,1.51745,1.51755,1.5163,1.51635,1608400000.0
2009-10-19 00:30:00,1.51635,1.51665,1.5163,1.5166,1896300000.0
2009-10-19 01:00:00,1.5166,1.517,1.5163,1.5166,2255400000.0
2009-10-19 01:30:00,1.5166,1.51665,1.51603,1.51645,2231200000.0
2009-10-19 02:00:00,1.51645,1.5166,1.5161,1.5164,6824600005.0
2009-10-19 02:30:00,1.5164,1.5172,1.5162,1.517,5447200000.0
2009-10-19 03:00:00,1.51705,1.5175,1.5167,1.517,4339100000.0
2009-10-19 03:30:00,1.517,1.5171,1.51625,1.51675,5671200000.0
2009-10-19 04:00:00,1.51675,1.51705,1.5165,1.5166,4591600000.0
2009-10-19 04:30:00,1.5166,1.518,1.5165,1.5176,6931600000.0
2009-10-19 05:00:00,1.51755,1.51785,1.51715,1.51725,4553700000.0
2009-10-19 05:30:00,1.51725,1.51755,1.51715,1.51725,4148100000.0
2009-10-19 06:00:00,1.51725,1.51755,1.5172,1.5174,10031600000.0
2009-10-19 06:30:00,1.51745,1.51765,1.51665,1.51695,8916700000.0
2009-10-19 07:00:00,1.51695,1.51715,1.5164,1.5166,6808500000.0
2009-10-19 07:30:00,1.5166,1.51725,1.51635,1.5167,7658100000.0
2009-10-19 08:00:00,1.5167,1.51755,1.51655,1.51735,9778699999.0
2009-10-19 08:30:00,1.51735,1.51735,1.51615,1.5164,13334200004.0
2009-10-19 09:00:00,1.5164,1.51665,1.5161,1.51635,16321999995.0
2009-10-19 09:30:00,1.5164,1.51655,1.51485,1.51485,16191250004.0
2009-10-19 10:00:00,1.5148,1.51525,1.51425,1.51435,11235500005.0
2009-10-19 10:30:00,1.5143,1.51455,1.5142,1.51435,13996599995.0
2009-10-19 11:00:00,1.51435,1.51455,1.51415,1.51435,14210500000.0
2009-10-19 11:30:00,1.51435,1.51445,1.51395,1.51405,11804300002.0
2009-10-19 12:00:00,1.51405,1.5144,1.51365,1.5142,11786200000.0
2009-10-19 12:30:00,1.5142,1.5143,1.51355,1.51425,7744099998.0
2009-10-19 13:00:00,1.51425,1.5146,1.51395,1.51415,9483400004.0
2009-10-19 13:30:00,1.51415,1.51425,1.51355,1.5136,11655300014.0
2009-10-19 14:00:00,1.5137,1.5143,1.51355,1.5138,14081000000.0
2009-10-19 14:30:00,1.5138,1.514,1.51375,1.5139,8648000002.0
2009-10-19 15:00:00,1.5139,1.51425,1.5138,1.5142,10229499997.0
2009-10-19 15:30:00,1.5142,1.5143,1.51405,1.51415,17065200004.0
2009-10-19 16:00:00,1.51415,1.51475,1.51375,1.514,18499500006.0
2009-10-19 16:30:00,1.51395,1.51405,1.5134,1.5135,20517200002.0
2009-10-19 17:00:00,1.5135,1.5138,1.51345,1.5137,12760749995.0
2009-10-19 17:30:00,1.5137,1.5142,1.51355,1.51405,13184400003.0
2009-10-19 18:00:00,1.514,1.5142,1.51375,1.51395,6696800001.0
2009-10-19 18:30:00,1.51405,1.51415,1.51345,1.51365,8077300001.0
2009-10-19 19:00:00,1.51365,1.5143,1.5135,1.5137,6167400001.0
2009-10-19 19:30:00,1.5137,1.51395,1.5135,1.5138,10583249996.0
2009-10-19 20:00:00,1.5138,1.51395,1.5137,1.5138,8202550000.0
2009-10-19 20:30:00,1.5138,1.5139,1.51335,1.51375,9279850008.0
2009-10-19 21:00:00,1.5138,1.5139,1.5136,1.51375,7692599992.0
2009-10-19 21:30:00,1.5137,1.51375,1.51325,1.51365,2550450000.0
2009-10-19 22:00:00,1.5136,1.51365,1.51299,1.51335,2097750000.0
2009-10-19 22:30:00,1.5133,1.51385,1.5133,1.51345,6575570000.0
2009-10-19 23:00:00,1.51335,1.51355,1.51254,1.51322,1995400000.0
2009-10-19 23:30:00,1.5133,1.51365,1.5132,1.5135,1861550000.0
2009-10-20 00:00:00,1.51355,1.51365,1.51272,1.5135,3218989997.0
2009-10-20 00:30:00,1.5135,1.51365,1.51297,1.5135,1032810000.0
2009-10-20 01:00:00,1.5135,1.51365,1.5131,1.5135,4489110003.0
2009-10-20 01:30:00,1.5135,1.5138,1.5135,1.51365,5477350001.0
2009-10-20 02:00:00,1.5137,1.5137,1.5134,1.51345,4851629999.0
2009-10-20 02:30:00,1.51345,1.5139,1.5134,1.5136,5218850000.0
2009-10-20 03:00:00,1.51375,1.51375,1.5134,1.5135,6670430000.0
2009-10-20 03:30:00,1.5135,1.51385,1.513,1.5132,4437460000.0
2009-10-20 04:00:00,1.5132,1.5135,1.51315,1.5133,2492000000.0
2009-10-20 04:30:00,1.5133,1.5136,1.5132,1.5135,4794600000.0
2009-10-20 05:00:00,1.5135,1.51365,1.51345,1.51345,5585500000.0
2009-10-20 05:30:00,1.51345,1.51365,1.51335,1.5135,4610900000.0
2009-10-20 06:00:00,1.5135,1.5136,1.5133,1.5133,3718300000.0
2009-10-20 06:30:00,1.5133,1.5135,1.5131,1.5131,7143400000.0
2009-10-20 07:00:00,1.5131,1.5134,1.51305,1.51325,9155200004.0
2009-10-20 07:30:00,1.5133,1.51355,1.51285,1.51305,6877400005.0
2009-10-20 08:00:00,1.51305,1.51335,1.51255,1.5127,7441300002.0
2009-10-20 08:30:00,1.5127,1.51335,1.5127,1.51285,12569500001.0
2009-10-20 09:00:00,1.51285,1.5133,1.51265,1.51265,10325800001.0
2009-10-20 09:30:00,1.5126,1.51315,1.51255,1.51285,15353949997.0
2009-10-20 10:00:00,1.51285,1.51305,1.51265,1.51285,14207900001.0
2009-10-20 10:30:00,1.51285,1.5129,1.5121,1.51235,17323600004.0
2009-10-20 11:00:00,1.51235,1.5124,1.51205,1.5122,14983799994.0
2009-10-20 11:30:00,1.5122,1.5126,1.51215,1.51255,12425199998.0
2009-10-20 12:00:00,1.51255,1.5127,1.51235,1.51245,11369000002.0
2009-10-20 12:30:00,1.51245,1.5126,1.51225,1.5124,10077900001.0
2009-10-20 13:00:00,1.5124,1.5124,1.51205,1.51205,11624000001.0
2009-10-20 13:30:00,1.51205,1.51235,1.51205,1.5122,15956100002.0
2009-10-20 14:00:00,1.5122,1.5123,1.51175,1.5118,13659499999.0
2009-10-20 14:30:00,1.51175,1.512,1.5115,1.5117,21474399991.0
2009-10-20 15:00:00,1.5117,1.51235,1.51165,1.51205,13797500003.0
2009-10-20 15:30:00,1.51205,1.51305,1.51205,1.51285,22211100009.0
2009-10-20 16:00:00,1.51285,1.51285,1.51195,1.5124,21540900008.0
2009-10-20 16:30:00,1.5124,1.51285,1.5122,1.5127,16328199998.0
2009-10-20 17:00:00,1.5127,1.51355,1.5125,1.51335,17036699999.0
2009-10-20 17:30:00,1.51335,1.51365,1.51195,1.5121,18294900002.0
2009-10-20 18:00:00,1.51205,1.5123,1.51175,1.512,11357860002.0
2009-10-20 18:30:00,1.512,1.5122,1.51155,1.51175,9066999998.0
2009-10-20 19:00:00,1.51175,1.5119,1.51145,1.51145,9021699995.0
2009-10-20 19:30:00,1.51145,1.51155,1.5111,1.51125,8472100001.0
2009-10-20 20:00:00,1.51125,1.51155,1.5112,1.5114,13585500000.0
2009-10-20 20:30:00,1.51145,1.51215,1.51135,1.51185,9071300010.0
2009-10-20 21:00:00,1.5118,1.5122,1.51125,1.5113,8966999998.0
2009-10-20 21:30:00,1.5114,1.51205,1.51125,1.51175,6169999987.0
2009-10-20 22:00:00,1.51175,1.5121,1.51165,1.51205,4778299998.0
2009-10-20 22:30:00,1.51205,1.51225,1.51153,1.5118,2804100000.0
2009-10-20 23:00:00,1.5118,1.5119,1.51102,1.5119,1950500000.0
2009-10-20 23:30:00,1.51195,1.51215,1.51164,1.5121,4294540003.0
2009-10-21 00:00:00,1.5121,1.51215,1.51175,1.512,3933360000.0
2009-10-21 00:30:00,1.512,1.51205,1.51148,1.5119,1444860000.0
2009-10-21 01:00:00,1.5119,1.51195,1.5114,1.51155,1608350001.0
2009-10-21 01:30:00,1.51155,1.5119,1.5114,1.5117,8064659987.0
2009-10-21 02:00:00,1.51175,1.51195,1.5115,1.51155,2703800000.0
2009-10-21 02:30:00,1.51155,1.51165,1.51115,1.5115,4576050001.0
2009-10-21 03:00:00,1.5115,1.5118,1.51104,1.51155,4423800000.0
2009-10-21 03:30:00,1.51155,1.5117,1.51125,1.5115,5068500000.0
2009-10-21 04:00:00,1.5115,1.5119,1.51145,1.51155,14882499994.0
2009-10-21 04:30:00,1.51155,1.51165,1.51115,1.51155,7504799999.0
2009-10-21 05:00:00,1.5115,1.5119,1.5113,1.51175,4601199999.0
2009-10-21 05:30:00,1.5118,1.51185,1.5114,1.51155,7419799995.0
2009-10-21 06:00:00,1.51155,1.5118,1.51155,1.5117,10113099995.0
2009-10-21 06:30:00,1.5117,1.5118,1.51145,1.5116,8609399996.0
2009-10-21 07:00:00,1.51155,1.5119,1.51145,1.5116,11696299997.0
2009-10-21 07:30:00,1.5116,1.5119,1.5114,1.51165,10856499990.0
2009-10-21 08:00:00,1.5116,1.512,1.51115,1.5113,8628900000.0
2009-10-21 08:30:00,1.5113,1.51135,1.51055,1.51055,14425500002.0
2009-10-21 09:00:00,1.51055,1.51095,1.5103,1.51045,17086599995.0
2009-10-21 09:30:00,1.51045,1.5107,1.5101,1.5105,15446500001.0
2009-10-21 10:00:00,1.5105,1.51065,1.5102,1.51035,17353700012.0
2009-10-21 10:30:00,1.51035,1.5105,1.5102,1.51025,15897499996.0
2009-10-21 11:00:00,1.51025,1.5107,1.51005,1.5103,14424700000.0
2009-10-21 11:30:00,1.5103,1.51055,1.50965,1.5103,16949499998.0
2009-10-21 12:00:00,1.5103,1.51045,1.51015,1.51015,13031300004.0
2009-10-21 12:30:00,1.5102,1.5103,1.5096,1.5101,14769499995.0
2009-10-21 13:00:00,1.5101,1.5102,1.50985,1.51,11189699999.0
2009-10-21 13:30:00,1.51,1.511,1.51,1.51095,19072299998.0
2009-10-21 14:00:00,1.51095,1.51155,1.51075,1.51085,12225800005.0
2009-10-21 14:30:00,1.51085,1.511,1.50985,1.50985,11969800002.0
2009-10-21 15:00:00,1.50985,1.5106,1.5098,1.51035,15735100003.0
2009-10-21 15:30:00,1.51035,1.5105,1.50945,1.5096,21066399996.0
2009-10-21 16:00:00,1.5096,1.50995,1.5093,1.5094,16757000017.0
2009-10-21 16:30:00,1.5094,1.5097,1.5091,1.50955,23054400016.0
2009-10-21 17:00:00,1.50955,1.51,1.50925,1.5096,12260000001.0
2009-10-21 17:30:00,1.5096,1.5105,1.5094,1.51045,11177100004.0
2009-10-21 18:00:00,1.5105,1.51085,1.51015,1.5106,9943000001.0
2009-10-21 18:30:00,1.5106,1.51065,1.5097,1.5098,9449500002.0
2009-10-21 19:00:00,1.5098,1.51045,1.50955,1.50985,14345400001.0
2009-10-21 19:30:00,1.50985,1.51015,1.5093,1.51,15430199998.0
2009-10-21 20:00:00,1.51005,1.51105,1.50975,1.5109,17366299992.0
2009-10-21 20:30:00,1.5109,1.5112,1.5106,1.51075,7480350000.0
2009-10-21 21:00:00,1.51075,1.5111,1.51075,1.51095,5871600000.0
2009-10-21 21:30:00,1.5109,1.51105,1.5106,1.51085,10363409999.0
2009-10-21 22:00:00,1.5108,1.5109,1.51002,1.5103,2483540000.0
2009-10-21 22:30:00,1.51025,1.5107,1.51005,1.51055,3590519997.0
2009-10-21 23:00:00,1.5105,1.5106,1.50965,1.51005,1537760000.0
2009-10-21 23:30:00,1.51015,1.51045,1.51,1.5103,1561099999.0
2009-10-22 00:00:00,1.5103,1.5104,1.5096,1.5096,1278650000.0
2009-10-22 00:30:00,1.5096,1.50965,1.50925,1.50965,424890000.0
2009-10-22 01:00:00,1.50965,1.5105,1.50965,1.51035,6662299999.0
2009-10-22 01:30:00,1.51035,1.51045,1.51005,1.51005,6579050000.0
2009-10-22 02:00:00,1.5101,1.51045,1.51005,1.51025,5186800000.0
2009-10-22 02:30:00,1.51025,1.5107,1.5102,1.5103,2197250000.0
2009-10-22 03:00:00,1.5103,1.5104,1.5099,1.51025,4702400000.0
2009-10-22 03:30:00,1.51025,1.5106,1.51005,1.51035,3093400000.0
2009-10-22 04:00:00,1.5104,1.51065,1.51005,1.51035,6063000000.0
2009-10-22 04:30:00,1.51035,1.5106,1.51035,1.51035,3933650000.0
2009-10-22 05:00:00,1.51035,1.5105,1.51035,1.51045,3255400000.0
2009-10-22 05:30:00,1.51045,1.5107,1.51045,1.51055,4414749998.0
2009-10-22 06:00:00,1.51055,1.5108,1.51055,1.5108,4158800005.0
2009-10-22 06:30:00,1.5108,1.5111,1.5106,1.5106,2394900000.0
2009-10-22 07:00:00,1.5106,1.511,1.5106,1.5109,7484300000.0
2009-10-22 07:30:00,1.51085,1.51105,1.51005,1.5101,10121100000.0
2009-10-22 08:00:00,1.51005,1.51105,1.51005,1.5105,7708100000.0
2009-10-22 08:30:00,1.5105,1.5107,1.51,1.5104,14135600004.0
2009-10-22 09:00:00,1.5104,1.51165,1.50975,1.5115,16907000010.0
2009-10-22 09:30:00,1.5115,1.51185,1.51125,1.5117,18847600003.0
2009-10-22 10:00:00,1.5117,1.5133,1.5116,1.51325,18828699993.0
2009-10-22 10:30:00,1.51325,1.51395,1.51175,1.51205,19377600000.0
2009-10-22 11:00:00,1.51205,1.5121,1.51115,1.5112,13593800003.0
2009-10-22 11:30:00,1.5112,1.5114,1.5106,1.51075,11144000002.0
2009-10-22 12:00:00,1.51075,1.51115,1.51045,1.5106,10989999998.0
2009-10-22 12:30:00,1.5106,1.5111,1.5104,1.511,12507500000.0
2009-10-22 13:00:00,1.511,1.51105,1.5106,1.5107,10283599998.0
2009-10-22 13:30:00,1.5107,1.51085,1.51025,1.51065,17119400004.0
2009-10-22 14:00:00,1.51065,1.51065,1.51015,1.5102,14007599995.0
2009-10-22 14:30:00,1.51025,1.5107,1.5102,1.5106,17589300001.0
2009-10-22 15:00:00,1.5106,1.51135,1.51055,1.51125,15851100003.0
2009-10-22 15:30:00,1.5113,1.51205,1.5111,1.5116,18348600008.0
2009-10-22 16:00:00,1.51155,1.51205,1.51145,1.51155,15611600004.0
2009-10-22 16:30:00,1.51155,1.51165,1.5107,1.5113,5444799996.0
2009-10-22 17:00:00,1.51125,1.51135,1.51055,1.51065,6222600001.0
2009-10-22 17:30:00,1.51065,1.5108,1.5105,1.51065,4334800002.0
2009-10-22 18:00:00,1.5106,1.51075,1.5103,1.5105,5208100000.0
2009-10-22 18:30:00,1.5105,1.511,1.51025,1.51085,5123000000.0
2009-10-22 19:00:00,1.51095,1.5112,1.51005,1.51005,3264200000.0
2009-10-22 19:30:00,1.5101,1.51035,1.50985,1.51,6076500000.0
2009-10-22 20:00:00,1.50995,1.51045,1.50975,1.51005,8616649999.0
2009-10-22 20:30:00,1.51005,1.51015,1.5097,1.5098,4666600000.0
2009-10-22 21:00:00,1.50975,1.51,1.5097,1.50995,5201999999.0
2009-10-22 21:30:00,1.50995,1.5101,1.50975,1.5099,3512800000.0
2009-10-22 22:00:00,1.5099,1.51015,1.50966,1.51005,3105700000.0
2009-10-22 22:30:00,1.5102,1.51035,1.5099,1.50995,2839100001.0
2009-10-22 23:00:00,1.50995,1.5102,1.50955,1.5101,1129700000.0
2009-10-22 23:30:00,1.5101,1.5103,1.51,1.5102,561100000.0
2009-10-23 00:00:00,1.51015,1.51035,1.5099,1.5102,1256450000.0
2009-10-23 00:30:00,1.5102,1.5102,1.50912,1.51,1576760000.0
2009-10-23 01:00:00,1.51,1.51025,1.50899,1.51005,2500999998.0
2009-10-23 01:30:00,1.51005,1.5106,1.51,1.5106,5688149997.0
2009-10-23 02:00:00,1.51065,1.51165,1.5103,1.5111,6022900001.0
2009-10-23 02:30:00,1.5111,1.51135,1.5102,1.51095,4550400000.0
2009-10-23 03:00:00,1.51095,1.51115,1.51065,1.511,2753000000.0
2009-10-23 03:30:00,1.51105,1.5111,1.5107,1.511,3223600000.0
2009-10-23 04:00:00,1.511,1.51125,1.5107,1.5112,3083500000.0
2009-10-23 04:30:00,1.5112,1.5118,1.5111,1.5118,9454800001.0
2009-10-23 05:00:00,1.51185,1.5119,1.51155,1.51165,4274600000.0
2009-10-23 05:30:00,1.51165,1.51165,1.51095,1.51105,8584099999.0
2009-10-23 06:00:00,1.51105,1.51135,1.51055,1.51075,5461100000.0
2009-10-23 06:30:00,1.51075,1.51105,1.51036,1.5109,2833500000.0
2009-10-23 07:00:00,1.5109,1.51115,1.51055,1.5111,6752200000.0
2009-10-23 07:30:00,1.5111,1.5114,1.51025,1.5103,8230200000.0
2009-10-23 08:00:00,1.51025,1.5115,1.5102,1.51055,13325500013.0
2009-10-23 08:30:00,1.51055,1.5119,1.5105,1.5117,13882900001.0
2009-10-23 09:00:00,1.51175,1.5119,1.5112,1.5117,12757499992.0
2009-10-23 09:30:00,1.5117,1.51175,1.51115,1.5116,12813400002.0
2009-10-23 10:00:00,1.51155,1.5124,1.51135,1.51225,13260699995.0
2009-10-23 10:30:00,1.5122,1.5125,1.51185,1.5122,12680199999.0
2009-10-23 11:00:00,1.51215,1.5125,1.51155,1.51155,13433299998.0
2009-10-23 11:30:00,1.51155,1.5124,1.51135,1.5121,14043499996.0
2009-10-23 12:00:00,1.5121,1.5125,1.512,1.5124,10338700000.0
2009-10-23 12:30:00,1.5124,1.513,1.5122,1.5129,11549499999.0
2009-10-23 13:00:00,1.51285,1.51315,1.5124,1.51255,12279800001.0
2009-10-23 13:30:00,1.51255,1.51315,1.51235,1.51315,8579899996.0
2009-10-23 14:00:00,1.51315,1.5134,1.51285,1.51295,8386100002.0
2009-10-23 14:30:00,1.51295,1.5133,1.5123,1.5123,13204999996.0
2009-10-23 15:00:00,1.5123,1.51245,1.51185,1.51225,18163299996.0
2009-10-23 15:30:00,1.51225,1.5129,1.512,1.5126,16098599999.0
2009-10-23 16:00:00,1.51255,1.513,1.51225,1.51285,17812699999.0
2009-10-23 16:30:00,1.51285,1.5137,1.51275,1.51365,15814300001.0
2009-10-23 17:00:00,1.51365,1.51375,1.513,1.5136,14105600002.0
2009-10-23 17:30:00,1.5136,1.5137,1.51345,1.5135,9613099998.0
2009-10-23 18:00:00,1.5135,1.5135,1.5127,1.5128,11961700001.0
2009-10-23 18:30:00,1.5128,1.51315,1.5127,1.5131,8892800002.0
2009-10-23 19:00:00,1.51315,1.51325,1.51285,1.5131,8339300000.0
2009-10-23 19:30:00,1.5131,1.51335,1.513,1.5132,6069500000.0
2009-10-23 20:00:00,1.5132,1.51355,1.513,1.5135,9393900000.0
2009-10-23 20:30:00,1.5135,1.51365,1.5132,1.5133,5013000000.0
2009-10-23 21:00:00,1.5133,1.51365,1.51305,1.51365,4761900000.0
2009-10-23 21:30:00,1.51365,1.5139,1.51345,1.51365,4681699999.0
2009-10-23 22:00:00,1.5136,1.5144,1.51335,1.51375,2809300000.0
2009-10-23 22:30:00,1.51375,1.5143,1.51335,1.5137,1733000000.0
2009-10-25 23:00:00,1.51244,1.51396,1.51244,1.51255,3940900000.0
2009-10-25 23:30:00,1.51391,1.51391,1.5126,1.5131,836000000.0
2009-10-26 00:00:00,1.5131,1.51335,1.5124,1.51245,1020240000.0
2009-10-26 00:30:00,1.51245,1.51275,1.51159,1.5123,2120500000.0
2009-10-26 01:00:00,1.5123,1.51255,1.5122,1.5124,2018200000.0
2009-10-26 01:30:00,1.5124,1.5129,1.5124,1.5126,3658200000.0
2009-10-26 02:00:00,1.5126,1.513,1.5124,1.5129,2850900000.0
2009-10-26 02:30:00,1.5129,1.513,1.5124,1.51245,3576600000.0
2009-10-26 03:00:00,1.51245,1.5128,1.51235,1.51265,4842400001.0
2009-10-26 03:30:00,1.51265,1.51385,1.5124,1.51385,6063200002.0
2009-10-26 04:00:00,1.51385,1.51415,1.5134,1.51375,9406100001.0
2009-10-26 04:30:00,1.51375,1.514,1.5131,1.51365,6060300000.0
2009-10-26 05:00:00,1.51365,1.5139,1.5135,1.51375,3580800000.0
2009-10-26 05:30:00,1.51365,1.514,1.51327,1.51375,3188800000.0
2009-10-26 06:00:00,1.51375,1.51395,1.5135,1.5137,4561500000.0
2009-10-26 06:30:00,1.51375,1.5139,1.51355,1.51365,4404800000.0
2009-10-26 07:00:00,1.51365,1.51395,1.5135,1.51365,4338800000.0
2009-10-26 07:30:00,1.51365,1.51395,1.51365,1.51385,5158700000.0
2009-10-26 08:00:00,1.5139,1.51405,1.5134,1.51375,2940300000.0
2009-10-26 08:30:00,1.51375,1.51415,1.51255,1.5131,3282000000.0
2009-10-26 09:00:00,1.5131,1.5134,1.5126,1.5129,7270999999.0
2009-10-26 09:30:00,1.5129,1.51365,1.51285,1.5133,13242500002.0
2009-10-26 10:00:00,1.51325,1.5141,1.51265,1.5138,14079100001.0
2009-10-26 10:30:00,1.5138,1.51425,1.5135,1.51365,10215200002.0
2009-10-26 11:00:00,1.5136,1.5137,1.5128,1.51325,8643700006.0
2009-10-26 11:30:00,1.51325,1.5135,1.5126,1.5126,8289700000.0
2009-10-26 12:00:00,1.5126,1.51335,1.5125,1.5126,7650600000.0
2009-10-26 12:30:00,1.5126,1.51305,1.5126,1.51265,8765499997.0
2009-10-26 13:00:00,1.51265,1.51275,1.5121,1.51245,12228340003.0
2009-10-26 13:30:00,1.51245,1.51255,1.51215,1.51225,8780900000.0
2009-10-26 14:00:00,1.51225,1.5126,1.5121,1.51225,7278509999.0
2009-10-26 14:30:00,1.51225,1.51255,1.5121,1.51255,8702409995.0
2009-10-26 15:00:00,1.51255,1.5132,1.5123,1.5127,9106600000.0
2009-10-26 15:30:00,1.5127,1.51305,1.5126,1.5126,11390500000.0
2009-10-26 16:00:00,1.5126,1.5127,1.51205,1.51265,12575100005.0
2009-10-26 16:30:00,1.5126,1.51325,1.51245,1.5131,11547500003.0
2009-10-26 17:00:00,1.5131,1.5143,1.51305,1.51385,13599000001.0
2009-10-26 17:30:00,1.51385,1.51445,1.5137,1.5143,15693599997.0
2009-10-26 18:00:00,1.5143,1.51475,1.5131,1.51425,17427000000.0
2009-10-26 18:30:00,1.51425,1.51455,1.5134,1.51355,14476500007.0
2009-10-26 19:00:00,1.51355,1.51475,1.5134,1.51435,12228299998.0
2009-10-26 19:30:00,1.5144,1.5148,1.5142,1.51455,11791400002.0
2009-10-26 20:00:00,1.51455,1.5148,1.5138,1.5145,8983500000.0
2009-10-26 20:30:00,1.5144,1.51475,1.5136,1.5141,8868250001.0
2009-10-26 21:00:00,1.5141,1.5141,1.51355,1.51385,8691500004.0
2009-10-26 21:30:00,1.51395,1.51415,1.51365,1.51375,8443900008.0
2009-10-26 22:00:00,1.51375,1.5143,1.51375,1.51395,4634230000.0
2009-10-26 22:30:00,1.51395,1.5144,1.51395,1.5143,2894200001.0
2009-10-26 23:00:00,1.5143,1.51465,1.5139,1.5142,899200000.0
2009-10-26 23:30:00,1.5142,1.5145,1.51374,1.5145,946110000.0
2009-10-27 00:00:00,1.5145,1.5145,1.51415,1.51415,4776350000.0
2009-10-27 00:30:00,1.51415,1.51455,1.51348,1.51425,2485730000.0
2009-10-27 01:00:00,1.51425,1.5146,1.5142,1.5142,998530000.0
2009-10-27 01:30:00,1.5142,1.5145,1.5141,1.51415,1086750000.0
2009-10-27 02:00:00,1.51415,1.5147,1.514,1.51435,5497590000.0
2009-10-27 02:30:00,1.5144,1.5146,1.51425,1.51435,20367890013.0
2009-10-27 03:00:00,1.51435,1.51475,1.51435,1.5145,7181579999.0
2009-10-27 03:30:00,1.51445,1.5148,1.5144,1.51445,6143310000.0
2009-10-27 04:00:00,1.51445,1.5145,1.51381,1.51445,794860000.0
2009-10-27 04:30:00,1.51445,1.5146,1.51445,1.51445,3901910000.0
2009-10-27 05:00:00,1.51445,1.51475,1.51405,1.51465,7645379988.0
2009-10-27 05:30:00,1.51465,1.51475,1.5144,1.5146,8227299991.0
2009-10-27 06:00:00,1.5146,1.5147,1.51404,1.5146,2203299998.0
2009-10-27 06:30:00,1.5146,1.5146,1.51445,1.51455,3790599997.0
2009-10-27 07:00:00,1.5145,1.51475,1.51445,1.51455,8139599985.0
2009-10-27 07:30:00,1.5146,1.5148,1.5145,1.51465,4455900000.0
2009-10-27 08:00:00,1.51465,1.51505,1.51445,1.51505,11081900003.0
2009-10-27 08:30:00,1.51505,1.51525,1.5146,1.5148,10994200001.0
2009-10-27 09:00:00,1.5148,1.5153,1.51455,1.5151,10405800002.0
2009-10-27 09:30:00,1.5151,1.51535,1.51495,1.51515,10135900001.0
2009-10-27 10:00:00,1.5152,1.5155,1.5145,1.5146,15298599995.0
2009-10-27 10:30:00,1.5146,1.51505,1.51445,1.51495,16558900004.0
2009-10-27 11:00:00,1.51495,1.5162,1.5148,1.5155,21734900007.0
2009-10-27 11:30:00,1.5155,1.51555,1.515,1.5151,11854800000.0
2009-10-27 12:00:00,1.5151,1.51595,1.51495,1.51595,10684900000.0
2009-10-27 12:30:00,1.51595,1.51615,1.51535,1.5154,11274399999.0
2009-10-27 13:00:00,1.5154,1.51565,1.51505,1.5151,9185099999.0
2009-10-27 13:30:00,1.5151,1.5154,1.5149,1.51515,10231800001.0
2009-10-27 14:00:00,1.51515,1.51545,1.5149,1.51505,12078099990.0
2009-10-27 14:30:00,1.51505,1.5151,1.51415,1.5145,9794000002.0
2009-10-27 15:00:00,1.51445,1.51465,1.5141,1.5142,11893200000.0
2009-10-27 15:30:00,1.5142,1.5147,1.51395,1.51455,9869100000.0
2009-10-27 16:00:00,1.51455,1.5157,1.5143,1.515,14017500000.0
2009-10-27 16:30:00,1.515,1.5151,1.5141,1.5142,7080700001.0
2009-10-27 17:00:00,1.5143,1.5149,1.51405,1.5147,6790400000.0
2009-10-27 17:30:00,1.5147,1.51535,1.51425,1.5145,7966300000.0
2009-10-27 18:00:00,1.5145,1.51455,1.51405,1.51445,7498099999.0
2009-10-27 18:30:00,1.51445,1.515,1.514,1.51405,10075400002.0
2009-10-27 19:00:00,1.51405,1.5141,1.51325,1.5134,7199899999.0
2009-10-27 19:30:00,1.5134,1.5135,1.51275,1.5128,6298500000.0
2009-10-27 20:00:00,1.5128,1.5131,1.51255,1.5126,7735000000.0
2009-10-27 20:30:00,1.51265,1.51275,1.51225,1.51245,6400700000.0
2009-10-27 21:00:00,1.5125,1.51265,1.5122,1.5124,6449200006.0
2009-10-27 21:30:00,1.5124,1.51275,1.51235,1.5126,5857000000.0
2009-10-27 22:00:00,1.5126,1.51275,1.51207,1.51265,2373000003.0
2009-10-27 22:30:00,1.51265,1.5127,1.5121,1.5126,3912099986.0
2009-10-27 23:00:00,1.51255,1.5128,1.51205,1.5127,1703700000.0
2009-10-27 23:30:00,1.5127,1.51285,1.51214,1.5126,1620800000.0
2009-10-28 00:00:00,1.5126,1.5129,1.51223,1.51265,574260000.0
2009-10-28 00:30:00,1.51265,1.51275,1.5123,1.5126,2143300000.0
2009-10-28 01:00:00,1.51265,1.5128,1.5125,1.5126,957700000.0
2009-10-28 01:30:00,1.5126,1.51275,1.51245,1.51275,2888400000.0
2009-10-28 02:00:00,1.51275,1.5128,1.5126,1.51275,3587200000.0
2009-10-28 02:30:00,1.51275,1.5128,1.51245,1.51255,5046800000.0
2009-10-28 03:00:00,1.51255,1.5126,1.51235,1.51245,3412500000.0
2009-10-28 03:30:00,1.51245,1.51265,1.5124,1.51255,3640700000.0
2009-10-28 04:00:00,1.51255,1.51265,1.51245,1.5125,3611100000.0
2009-10-28 04:30:00,1.5125,1.5127,1.51245,1.5126,2589500000.0
2009-10-28 05:00:00,1.51265,1.5127,1.51245,1.51255,4686799999.0
2009-10-28 05:30:00,1.51255,1.5126,1.5124,1.51245,4207600000.0
2009-10-28 06:00:00,1.51245,1.5126,1.5121,1.51225,16915399980.0
2009-10-28 06:30:00,1.51225,1.5124,1.51218,1.5123,28618800021.0
2009-10-28 07:00:00,1.5123,1.5124,1.5122,1.5123,24709899992.0
2009-10-28 07:30:00,1.5123,1.51247,1.51215,1.5122,31645199770.0
2009-10-28 08:00:00,1.5122,1.5125,1.5122,1.5124,11520500009.0
2009-10-28 08:30:00,1.5124,1.5128,1.51225,1.5126,6997999999.0
2009-10-28 09:00:00,1.51265,1.51275,1.51225,1.51235,5005599999.0
2009-10-28 09:30:00,1.51235,1.51285,1.5123,1.5126,9406499999.0
2009-10-28 10:00:00,1.5126,1.5127,1.51235,1.5125,9497100000.0
2009-10-28 10:30:00,1.5125,1.5127,1.51225,1.5124,12342900003.0
2009-10-28 11:00:00,1.5124,1.51255,1.51175,1.51175,9861200001.0
2009-10-28 11:30:00,1.51175,1.5122,1.5114,1.5115,8144200002.0
2009-10-28 12:00:00,1.5115,1.5117,1.51115,1.51165,10349200001.0
2009-10-28 12:30:00,1.51165,1.51175,1.5114,1.51145,6188500000.0
2009-10-28 13:00:00,1.5114,1.5117,1.51115,1.5112,8859000000.0
2009-10-28 13:30:00,1.5112,1.5116,1.51085,1.51085,10322100000.0
2009-10-28 14:00:00,1.51085,1.5111,1.5105,1.511,13611310010.0
2009-10-28 14:30:00,1.511,1.51115,1.51065,1.51085,8853499998.0
2009-10-28 15:00:00,1.51085,1.51095,1.5107,1.51075,8024900000.0
2009-10-28 15:30:00,1.5108,1.511,1.51065,1.5107,9921800001.0
2009-10-28 16:00:00,1.51065,1.5108,1.51055,1.51065,9802200000.0
2009-10-28 16:30:00,1.51065,1.5108,1.5102,1.51035,9329200001.0
2009-10-28 17:00:00,1.51035,1.5109,1.51025,1.51065,7321599998.0
2009-10-28 17:30:00,1.51065,1.51095,1.5104,1.5105,6450099998.0
2009-10-28 18:00:00,1.5105,1.51095,1.5104,1.5109,8701199999.0
2009-10-28 18:30:00,1.5109,1.5118,1.5104,1.5111,17189700002.0
2009-10-28 19:00:00,1.5111,1.5115,1.5105,1.511,14107999998.0
2009-10-28 19:30:00,1.511,1.5115,1.51095,1.51135,10749499999.0
2009-10-28 20:00:00,1.51135,1.5116,1.51035,1.5106,12084400000.0
2009-10-28 20:30:00,1.5106,1.5107,1.51025,1.51045,10108299996.0
2009-10-28 21:00:00,1.51045,1.5107,1.51025,1.5105,7922499998.0
2009-10-28 21:30:00,1.51045,1.51065,1.51008,1.5104,6610900001.0
2009-10-28 22:00:00,1.5104,1.51055,1.50984,1.51025,4928800003.0
2009-10-28 22:30:00,1.5103,1.51095,1.51015,1.51035,5929900000.0
2009-10-28 23:00:00,1.5102,1.51085,1.5101,1.5106,2278410000.0
2009-10-28 23:30:00,1.5106,1.5108,1.5104,1.51065,1190910000.0
2009-10-29 00:00:00,1.51065,1.5107,1.51045,1.5105,450110000.0
2009-10-29 00:30:00,1.5105,1.5106,1.51007,1.5104,3245460000.0
2009-10-29 01:00:00,1.5104,1.51085,1.51002,1.5106,1996970000.0
2009-10-29 01:30:00,1.5106,1.51075,1.51008,1.51055,1514770000.0
2009-10-29 02:00:00,1.51055,1.5109,1.51,1.5107,5547730000.0
2009-10-29 02:30:00,1.5107,1.5107,1.5099,1.51015,5163000000.0
2009-10-29 03:00:00,1.51015,1.51045,1.51005,1.5104,4521900000.0
2009-10-29 03:30:00,1.5104,1.51045,1.51015,1.51015,3109400000.0
2009-10-29 04:00:00,1.51015,1.5103,1.51015,1.5102,2835790000.0
2009-10-29 04:30:00,1.5102,1.5104,1.50995,1.50995,5443050003.0
2009-10-29 05:00:00,1.50995,1.51035,1.5099,1.50995,5385299999.0
2009-10-29 05:30:00,1.50995,1.51015,1.5099,1.5101,6271200001.0
2009-10-29 06:00:00,1.5101,1.51015,1.50995,1.51,4913800002.0
2009-10-29 06:30:00,1.51,1.51015,1.50995,1.5101,4998200000.0
2009-10-29 07:00:00,1.5101,1.5103,1.51,1.5102,4017800000.0
2009-10-29 07:30:00,1.5102,1.5103,1.50971,1.51005,3783500000.0
2009-10-29 08:00:00,1.51005,1.51045,1.51005,1.51025,3245300002.0
2009-10-29 08:30:00,1.5103,1.51095,1.51015,1.5102,6865100001.0
2009-10-29 09:00:00,1.5102,1.51085,1.5101,1.51075,6786600001.0
2009-10-29 09:30:00,1.51075,1.511,1.5103,1.51095,10904500001.0
2009-10-29 10:00:00,1.5109,1.511,1.5106,1.51085,13467199999.0
2009-10-29 10:30:00,1.51085,1.5109,1.51035,1.5106,11203999998.0
2009-10-29 11:00:00,1.5106,1.5108,1.51005,1.51055,13856399999.0
2009-10-29 11:30:00,1.51055,1.511,1.5104,1.51095,7932999998.0
2009-10-29 12:00:00,1.51095,1.51135,1.51085,1.5111,13034499999.0
2009-10-29 12:30:00,1.5111,1.5112,1.51085,1.5109,8143900001.0
2009-10-29 13:00:00,1.51095,1.51095,1.5105,1.5106,9784300003.0
2009-10-29 13:30:00,1.5106,1.51075,1.5103,1.5106,9712499999.0
2009-10-29 14:00:00,1.5106,1.5107,1.5101,1.5101,7958199993.0
2009-10-29 14:30:00,1.5102,1.51125,1.5102,1.5109,19407899994.0
2009-10-29 15:00:00,1.5109,1.5112,1.5102,1.5103,14105300005.0
2009-10-29 15:30:00,1.51035,1.51095,1.51015,1.51085,15984399997.0
2009-10-29 16:00:00,1.51085,1.511,1.5106,1.51075,12326199979.0
2009-10-29 16:30:00,1.51075,1.51105,1.5106,1.51105,13762899999.0
2009-10-29 17:00:00,1.51105,1.5111,1.51065,1.5108,13742700003.0
2009-10-29 17:30:00,1.5108,1.51125,1.5102,1.51055,12692500000.0
2009-10-29 18:00:00,1.51055,1.5108,1.5102,1.5103,11107899999.0
2009-10-29 18:30:00,1.51025,1.51045,1.51005,1.51035,10725899997.0
2009-10-29 19:00:00,1.51035,1.51095,1.51015,1.51025,10097300000.0
2009-10-29 19:30:00,1.51025,1.5109,1.51015,1.5108,14001699999.0
2009-10-29 20:00:00,1.5108,1.5109,1.5103,1.51085,11477280008.0
2009-10-29 20:30:00,1.51085,1.5111,1.5106,1.51105,8188400000.0
2009-10-29 21:00:00,1.511,1.51115,1.51085,1.511,7798300001.0
2009-10-29 21:30:00,1.511,1.51115,1.51065,1.51105,7940500003.0
2009-10-29 22:00:00,1.51105,1.51115,1.51065,1.5107,1752070000.0
2009-10-29 22:30:00,1.5106,1.51105,1.5104,1.5104,2027850000.0
2009-10-29 23:00:00,1.5104,1.51075,1.51026,1.5106,889360000.0
2009-10-29 23:30:00,1.51065,1.51095,1.51011,1.5109,2002579999.0
2009-10-30 00:00:00,1.51095,1.51095,1.51051,1.5108,1042900000.0
2009-10-30 00:30:00,1.5108,1.511,1.5108,1.5109,1835500000.0
2009-10-30 01:00:00,1.5109,1.5112,1.51073,1.51095,2618570000.0
2009-10-30 01:30:00,1.51095,1.5112,1.51085,1.51095,5547000000.0
2009-10-30 02:00:00,1.51095,1.51105,1.51095,1.511,3342999993.0
2009-10-30 02:30:00,1.511,1.511,1.51055,1.5106,4250200000.0
2009-10-30 03:00:00,1.5106,1.51095,1.5106,1.5109,11403700000.0
2009-10-30 03:30:00,1.51085,1.5112,1.51075,1.5112,7932300000.0
2009-10-30 04:00:00,1.5112,1.5112,1.51075,1.5109,7747000000.0
2009-10-30 04:30:00,1.5109,1.51105,1.5108,1.511,4855700000.0
2009-10-30 05:00:00,1.51095,1.5111,1.51075,1.511,6842500000.0
2009-10-30 05:30:00,1.511,1.5114,1.51085,1.51115,14726499985.0
2009-10-30 06:00:00,1.51115,1.51125,1.51075,1.5108,9761500000.0
2009-10-30 06:30:00,1.5108,1.511,1.51075,1.51085,2800800000.0
2009-10-30 07:00:00,1.51085,1.511,1.51065,1.51065,5258200000.0
2009-10-30 07:30:00,1.51065,1.5108,1.51035,1.51045,5361200000.0
2009-10-30 08:00:00,1.51045,1.51075,1.51025,1.5103,4869400000.0
2009-10-30 08:30:00,1.5103,1.5106,1.5101,1.51055,5001500000.0
2009-10-30 09:00:00,1.5106,1.51065,1.51015,1.5104,6374400000.0
2009-10-30 09:30:00,1.5104,1.51045,1.50965,1.51005,12645100001.0
2009-10-30 10:00:00,1.5101,1.5105,1.50975,1.51025,15106399999.0
2009-10-30 10:30:00,1.51025,1.5106,1.5102,1.51045,11141100001.0
2009-10-30 11:00:00,1.5104,1.51075,1.5102,1.51035,10792149999.0
2009-10-30 11:30:00,1.51035,1.51075,1.50965,1.5097,8838699999.0
2009-10-30 12:00:00,1.5097,1.5101,1.50905,1.50905,13195150010.0
2009-10-30 12:30:00,1.50905,1.50965,1.50815,1.5094,14050200003.0
2009-10-30 13:00:00,1.5094,1.5144,1.50925,1.5144,14731949990.0
2009-10-30 13:30:00,1.51445,1.51735,1.5125,1.51425,12667899998.0
2009-10-30 14:00:00,1.51425,1.51435,1.51295,1.51315,6820200000.0
2009-10-30 14:30:00,1.51325,1.5139,1.5122,1.5126,8719200000.0
2009-10-30 15:00:00,1.5126,1.51285,1.512,1.5128,8907400008.0
2009-10-30 15:30:00,1.5128,1.51285,1.51225,1.51225,8989999998.0
2009-10-30 16:00:00,1.5123,1.51475,1.5123,1.51345,10255599999.0
2009-10-30 16:30:00,1.51345,1.51375,1.5126,1.51275,7863900002.0
2009-10-30 17:00:00,1.51275,1.51365,1.5121,1.51285,7455800000.0
2009-10-30 17:30:00,1.5129,1.51325,1.51085,1.5109,8782800001.0
2009-10-30 18:00:00,1.5109,1.51175,1.5106,1.511,8012000000.0
2009-10-30 18:30:00,1.511,1.51145,1.51065,1.51075,9688100000.0
2009-10-30 19:00:00,1.5107,1.51085,1.51015,1.5102,6760599999.0
2009-10-30 19:30:00,1.51025,1.5106,1.50955,1.50975,5573800000.0
2009-10-30 20:00:00,1.5098,1.51,1.50955,1.50975,4755100000.0
2009-10-30 20:30:00,1.50975,1.51,1.5095,1.50965,4885300000.0
2009-10-30 21:00:00,1.50965,1.50995,1.50925,1.50945,5691600000.0
2009-10-30 21:30:00,1.50945,1.5098,1.50935,1.5097,4012000000.0
2009-10-30 22:00:00,1.5097,1.5098,1.50935,1.50955,3829700000.0
2009-10-30 22:30:00,1.50955,1.5108,1.50935,1.51035,4045900000.0
2009-11-02 00:00:00,1.50945,1.5098,1.50905,1.50925,2162800000.0
2009-11-02 00:30:00,1.50915,1.50985,1.50895,1.50945,3594100000.0
2009-11-02 01:00:00,1.50945,1.50975,1.5093,1.5094,3547300000.0
2009-11-02 01:30:00,1.5094,1.50995,1.5093,1.5097,2626300000.0
2009-11-02 02:00:00,1.5097,1.5098,1.5094,1.5095,6248600000.0
2009-11-02 02:30:00,1.5095,1.5098,1.50945,1.50955,9544100000.0
2009-11-02 03:00:00,1.50955,1.5097,1.50945,1.50945,6183400000.0
2009-11-02 03:30:00,1.50945,1.5096,1.5094,1.50945,6303100000.0
2009-11-02 04:00:00,1.50945,1.50955,1.50945,1.5095,6409500000.0
2009-11-02 04:30:00,1.5095,1.5097,1.50945,1.5096,3838700000.0
2009-11-02 05:00:00,1.5096,1.50985,1.50955,1.5098,2176000001.0
2009-11-02 05:30:00,1.5098,1.50995,1.50935,1.50945,5075399999.0
2009-11-02 06:00:00,1.5095,1.5095,1.5091,1.50915,5865699996.0
2009-11-02 06:30:00,1.50915,1.50925,1.50895,1.5092,5365000007.0
2009-11-02 07:00:00,1.5092,1.50935,1.50875,1.5093,4241500000.0
2009-11-02 07:30:00,1.5093,1.5097,1.50925,1.50945,7376200001.0
2009-11-02 08:00:00,1.50945,1.50985,1.50925,1.50935,4468160000.0
2009-11-02 08:30:00,1.50935,1.51005,1.50915,1.5099,5236920000.0
2009-11-02 09:00:00,1.5099,1.51045,1.5098,1.5104,6578460005.0
2009-11-02 09:30:00,1.5104,1.51075,1.51025,1.51035,8622660002.0
2009-11-02 10:00:00,1.51035,1.51035,1.50955,1.5096,15652719999.0
2009-11-02 10:30:00,1.50965,1.50985,1.50915,1.5094,17352060004.0
2009-11-02 11:00:00,1.5094,1.50995,1.50915,1.50935,16812439993.0
2009-11-02 11:30:00,1.50935,1.50985,1.5092,1.5095,16859879994.0
2009-11-02 12:00:00,1.5095,1.50955,1.50905,1.5093,14677160000.0
2009-11-02 12:30:00,1.5093,1.5097,1.5092,1.50935,13512459993.0
2009-11-02 13:00:00,1.50935,1.51,1.5091,1.50965,12984199991.0
2009-11-02 13:30:00,1.50965,1.5098,1.5093,1.50955,15259039998.0
2009-11-02 14:00:00,1.50955,1.5097,1.5091,1.5091,10301499994.0
2009-11-02 14:30:00,1.5091,1.50925,1.50895,1.5092,11039580006.0
2009-11-02 15:00:00,1.5092,1.5094,1.509,1.5091,8503180001.0
2009-11-02 15:30:00,1.5091,1.50985,1.509,1.50965,8254680001.0
2009-11-02 16:00:00,1.50965,1.5098,1.5095,1.50975,12625199998.0
2009-11-02 16:30:00,1.50975,1.50985,1.5091,1.5093,24409200011.0
2009-11-02 17:00:00,1.5092,1.5096,1.50885,1.50925,16266120000.0
2009-11-02 17:30:00,1.50925,1.50925,1.50875,1.50915,15335580002.0
2009-11-02 18:00:00,1.50915,1.50975,1.50885,1.5097,16250020001.0
2009-11-02 18:30:00,1.50955,1.50965,1.509,1.5092,10716580003.0
2009-11-02 19:00:00,1.5092,1.5093,1.50875,1.5089,4745600000.0
2009-11-02 19:30:00,1.5089,1.50965,1.50845,1.50955,12059339997.0
2009-11-02 20:00:00,1.50955,1.51,1.5089,1.5091,14471600001.0
2009-11-02 20:30:00,1.5091,1.5097,1.50895,1.5093,15035560003.0
2009-11-02 21:00:00,1.5093,1.5097,1.5091,1.5096,14067780001.0
2009-11-02 21:30:00,1.5096,1.50985,1.50935,1.50955,13104830002.0
2009-11-02 22:00:00,1.50955,1.5097,1.5094,1.50965,10504459995.0
2009-11-02 22:30:00,1.50965,1.5097,1.50935,1.50935,11190879990.0
2009-11-02 23:00:00,1.50945,1.5097,1.5092,1.5095,1460820000.0
2009-11-02 23:30:00,1.50955,1.50965,1.50935,1.50965,4534610000.0
2009-11-03 00:00:00,1.50955,1.50975,1.50874,1.50912,1223900000.0
2009-11-03 00:30:00,1.5093,1.50945,1.50893,1.50925,464500000.0
2009-11-03 01:00:00,1.50925,1.50975,1.50925,1.5095,4059850000.0
2009-11-03 01:30:00,1.5095,1.50975,1.5095,1.5097,2771370000.0
2009-11-03 02:00:00,1.5097,1.5101,1.5096,1.51005,8520049999.0
2009-11-03 02:30:00,1.5101,1.5102,1.50982,1.5101,2241300000.0
2009-11-03 03:00:00,1.51015,1.5102,1.51005,1.51015,2057900000.0
2009-11-03 03:30:00,1.51015,1.5103,1.51,1.51015,4248400000.0
2009-11-03 04:00:00,1.5102,1.5103,1.51,1.51005,6335600000.0
2009-11-03 04:30:00,1.51005,1.5103,1.51,1.51015,7054900006.0
2009-11-03 05:00:00,1.51015,1.5103,1.51,1.5102,7879800016.0
2009-11-03 05:30:00,1.5102,1.5103,1.50985,1.5101,9794399991.0
2009-11-03 06:00:00,1.5101,1.5102,1.51,1.51005,5679200000.0
2009-11-03 06:30:00,1.51005,1.5102,1.50995,1.51,5506700000.0
2009-11-03 07:00:00,1.51,1.51015,1.51,1.51005,3466700000.0
2009-11-03 07:30:00,1.51005,1.5102,1.51005,1.5101,3360700000.0
2009-11-03 08:00:00,1.5101,1.5106,1.51005,1.5104,3812150000.0
2009-11-03 08:30:00,1.5105,1.5106,1.5103,1.5104,4537400000.0
2009-11-03 09:00:00,1.5104,1.51065,1.5099,1.5105,8369039995.0
2009-11-03 09:30:00,1.51055,1.51095,1.50995,1.51015,11198800001.0
2009-11-03 10:00:00,1.51015,1.5109,1.5101,1.51065,15470199987.0
2009-11-03 10:30:00,1.51065,1.51115,1.51055,1.51095,19108799995.0
2009-11-03 11:00:00,1.511,1.51165,1.51065,1.51165,15587199998.0
2009-11-03 11:30:00,1.51165,1.5127,1.51125,1.51185,16890599998.0
2009-11-03 12:00:00,1.51185,1.51255,1.5117,1.5118,18446200002.0
2009-11-03 12:30:00,1.5118,1.5121,1.51175,1.51185,17528750007.0
2009-11-03 13:00:00,1.51185,1.5121,1.51155,1.51155,15308000003.0
2009-11-03 13:30:00,1.51155,1.51245,1.5113,1.51235,15622400002.0
2009-11-03 14:00:00,1.5123,1.51275,1.5117,1.51205,13782000001.0
2009-11-03 14:30:00,1.5121,1.51255,1.5119,1.5124,15253900003.0
2009-11-03 15:00:00,1.51245,1.5125,1.5115,1.51185,14284500000.0
2009-11-03 15:30:00,1.51185,1.51205,1.5108,1.511,15882000003.0
2009-11-03 16:00:00,1.511,1.51175,1.511,1.5116,12539999996.0
2009-11-03 16:30:00,1.5116,1.5124,1.5115,1.5121,18794850004.0
2009-11-03 17:00:00,1.51205,1.5124,1.51165,1.51165,19185700001.0
2009-11-03 17:30:00,1.51165,1.51185,1.5103,1.5109,19364399997.0
2009-11-03 18:00:00,1.5109,1.511,1.5105,1.5108,15931400005.0
2009-11-03 18:30:00,1.51075,1.5108,1.51045,1.51055,10914100000.0
2009-11-03 19:00:00,1.51055,1.51065,1.51035,1.5105,4665400001.0
2009-11-03 19:30:00,1.5105,1.51105,1.5104,1.5107,10289199999.0
2009-11-03 20:00:00,1.5107,1.51085,1.5106,1.51065,8415900000.0
2009-11-03 20:30:00,1.51065,1.5107,1.51005,1.51015,8895800001.0
2009-11-03 21:00:00,1.51015,1.5106,1.51015,1.51045,11959059996.0
2009-11-03 21:30:00,1.51045,1.51065,1.51025,1.5105,13214500016.0
2009-11-03 22:00:00,1.5105,1.5107,1.51025,1.5104,8214239998.0
2009-11-03 22:30:00,1.5104,1.5107,1.5103,1.5105,11330450010.0
2009-11-03 23:00:00,1.51045,1.5106,1.50978,1.51045,2257110000.0
2009-11-03 23:30:00,1.51045,1.5107,1.51025,1.5103,3255700000.0
2009-11-04 00:00:00,1.51035,1.51065,1.51025,1.51035,1263380000.0
2009-11-04 00:30:00,1.5103,1.51045,1.51025,1.51035,3434290000.0
2009-11-04 01:00:00,1.5104,1.5105,1.5101,1.51045,3474150000.0
2009-11-04 01:30:00,1.51045,1.5106,1.51035,1.5106,3303480000.0
2009-11-04 02:00:00,1.5106,1.5111,1.5104,1.511,5610519997.0
2009-11-04 02:30:00,1.511,1.5117,1.51065,1.5112,10564500000.0
2009-11-04 03:00:00,1.5112,1.51155,1.511,1.5112,8355399998.0
2009-11-04 03:30:00,1.5112,1.5114,1.5111,1.5113,8769399998.0
2009-11-04 04:00:00,1.51125,1.5113,1.51095,1.511,5924800001.0
2009-11-04 04:30:00,1.511,1.5112,1.51085,1.5109,6405400000.0
2009-11-04 05:00:00,1.5109,1.51105,1.51085,1.511,5022200000.0
2009-11-04 05:30:00,1.511,1.51115,1.51095,1.51105,6496400000.0
2009-11-04 06:00:00,1.511,1.5113,1.51095,1.5111,6027700001.0
2009-11-04 06:30:00,1.5111,1.51145,1.511,1.51135,10299200000.0
2009-11-04 07:00:00,1.51135,1.51155,1.51115,1.5112,7359600000.0
2009-11-04 07:30:00,1.5112,1.5114,1.51105,1.51115,4755499999.0
2009-11-04 08:00:00,1.51115,1.51135,1.511,1.51105,7173500001.0
2009-11-04 08:30:00,1.51105,1.5118,1.51105,1.51145,6408500000.0
2009-11-04 09:00:00,1.5114,1.5119,1.5114,1.51165,7219299999.0
2009-11-04 09:30:00,1.51165,1.5118,1.5114,1.51145,8644999997.0
2009-11-04 10:00:00,1.51145,1.51155,1.51095,1.51135,10945899999.0
2009-11-04 10:30:00,1.51135,1.51145,1.5105,1.5107,12851499999.0
2009-11-04 11:00:00,1.5107,1.5112,1.5106,1.51065,11853900002.0
2009-11-04 11:30:00,1.51065,1.51135,1.5106,1.51105,9990899997.0
2009-11-04 12:00:00,1.51105,1.5116,1.51085,1.5114,10494500000.0
2009-11-04 12:30:00,1.5114,1.5115,1.51095,1.51125,8187799999.0
2009-11-04 13:00:00,1.5112,1.5117,1.51095,1.5116,11185299999.0
2009-11-04 13:30:00,1.5116,1.5117,1.5114,1.5115,7479600000.0
2009-11-04 14:00:00,1.5115,1.5116,1.51115,1.5113,7748700002.0
2009-11-04 14:30:00,1.5113,1.51145,1.511,1.51115,9734500000.0
2009-11-04 15:00:00,1.5112,1.5117,1.5106,1.511,14978100006.0
2009-11-04 15:30:00,1.511,1.5114,1.5107,1.51105,11672400004.0
2009-11-04 16:00:00,1.51105,1.5116,1.51095,1.51125,11698999990.0
2009-11-04 16:30:00,1.51125,1.51175,1.51115,1.5114,14877999999.0
2009-11-04 17:00:00,1.5114,1.51155,1.51075,1.5109,18242800011.0
2009-11-04 17:30:00,1.5109,1.51105,1.51025,1.51075,13220190004.0
2009-11-04 18:00:00,1.51075,1.51085,1.51025,1.5107,10066999994.0
2009-11-04 18:30:00,1.5107,1.5108,1.5104,1.51065,10475149999.0
2009-11-04 19:00:00,1.51065,1.5107,1.51025,1.51025,4463000000.0
2009-11-04 19:30:00,1.51025,1.5103,1.51,1.5102,8563299980.0
2009-11-04 20:00:00,1.51015,1.51025,1.50985,1.50985,9292600002.0
2009-11-04 20:30:00,1.50985,1.51045,1.50985,1.5104,9740999995.0
2009-11-04 21:00:00,1.5105,1.5106,1.50905,1.50985,11921919996.0
2009-11-04 21:30:00,1.50985,1.51055,1.5094,1.51035,19729500010.0
2009-11-04 22:00:00,1.51035,1.51055,1.50975,1.51,12543100000.0
2009-11-04 22:30:00,1.51,1.5102,1.5097,1.5099,11627299999.0
2009-11-04 23:00:00,1.5099,1.51015,1.50965,1.51,4696900000.0
2009-11-04 23:30:00,1.51,1.51035,1.5097,1.50995,4461400000.0
2009-11-05 00:00:00,1.51,1.5101,1.5091,1.5097,2666439998.0
2009-11-05 00:30:00,1.5097,1.50995,1.5096,1.5098,4559399997.0
2009-11-05 01:00:00,1.50985,1.51,1.5094,1.50965,4152320000.0
2009-11-05 01:30:00,1.50965,1.51,1.50945,1.50985,5878799998.0
2009-11-05 02:00:00,1.50985,1.51005,1.5096,1.5098,5871300001.0
2009-11-05 02:30:00,1.50975,1.50995,1.5095,1.5096,2614569999.0
2009-11-05 03:00:00,1.5096,1.5101,1.5093,1.51,10681470007.0
2009-11-05 03:30:00,1.50995,1.5103,1.5099,1.5101,12073700002.0
2009-11-05 04:00:00,1.51015,1.51025,1.51,1.51,8850800009.0
2009-11-05 04:30:00,1.51,1.51015,1.5092,1.5094,7367549999.0
2009-11-05 05:00:00,1.5094,1.5094,1.50925,1.50925,5577400000.0
2009-11-05 05:30:00,1.50925,1.50935,1.50925,1.50925,10295400000.0
2009-11-05 06:00:00,1.50925,1.50935,1.50915,1.5092,7333099992.0
2009-11-05 06:30:00,1.5092,1.5093,1.50915,1.50925,6357400000.0
2009-11-05 07:00:00,1.50925,1.50935,1.5092,1.5092,7492100001.0
2009-11-05 07:30:00,1.5092,1.50935,1.5091,1.50925,7240299997.0
2009-11-05 08:00:00,1.5092,1.5095,1.5091,1.5094,3704450001.0
2009-11-05 08:30:00,1.5094,1.50985,1.50915,1.5098,6732199996.0
2009-11-05 09:00:00,1.5098,1.51015,1.5094,1.50945,11023200003.0
2009-11-05 09:30:00,1.50945,1.5098,1.5092,1.50945,12664199996.0
2009-11-05 10:00:00,1.50945,1.51015,1.5092,1.50975,14583800006.0
2009-11-05 10:30:00,1.50975,1.5102,1.50955,1.51015,12448900003.0
2009-11-05 11:00:00,1.5101,1.5102,1.50945,1.50945,12029499998.0
2009-11-05 11:30:00,1.50945,1.5103,1.50945,1.5101,12490899994.0
2009-11-05 12:00:00,1.5101,1.5113,1.5101,1.51095,19108499980.0
2009-11-05 12:30:00,1.51095,1.51115,1.5105,1.5105,13217099999.0
2009-11-05 13:00:00,1.5105,1.5108,1.51045,1.51065,10760699999.0
2009-11-05 13:30:00,1.51065,1.5112,1.51065,1.5109,9000499999.0
2009-11-05 14:00:00,1.5109,1.5113,1.51065,1.5112,13449199999.0
2009-11-05 14:30:00,1.51115,1.51155,1.5111,1.5114,12529699999.0
2009-11-05 15:00:00,1.5114,1.51155,1.51125,1.51135,9313899992.0
2009-11-05 15:30:00,1.51135,1.51195,1.51115,1.5118,31157800012.0
2009-11-05 16:00:00,1.5118,1.51215,1.5115,1.5117,15400499996.0
2009-11-05 16:30:00,1.5117,1.51175,1.51125,1.5114,14581699997.0
2009-11-05 17:00:00,1.5114,1.51145,1.5109,1.5112,14093500005.0
2009-11-05 17:30:00,1.5112,1.51175,1.5111,1.5112,12218899996.0
2009-11-05 18:00:00,1.5112,1.51145,1.511,1.511,8665000000.0
2009-11-05 18:30:00,1.5111,1.51125,1.51065,1.5109,11117699999.0
2009-11-05 19:00:00,1.5109,1.51215,1.5108,1.51195,11755800007.0
2009-11-05 19:30:00,1.51195,1.5123,1.5117,1.5118,9030299997.0
2009-11-05 20:00:00,1.5118,1.5121,1.5115,1.5118,7666699999.0
2009-11-05 20:30:00,1.5118,1.51185,1.51145,1.51145,9391700001.0
2009-11-05 21:00:00,1.51145,1.5117,1.51135,1.51155,4448800001.0
2009-11-05 21:30:00,1.51155,1.5119,1.5113,1.51145,4295000001.0
2009-11-05 22:00:00,1.51145,1.5121,1.51145,1.5116,6471899999.0
2009-11-05 22:30:00,1.5116,1.51195,1.51155,1.51155,2842699997.0
2009-11-05 23:00:00,1.51155,1.5118,1.5114,1.51155,2115800000.0
2009-11-05 23:30:00,1.5116,1.51185,1.51105,1.51125,2758100000.0
2009-11-06 00:00:00,1.511,1.5114,1.511,1.5112,932300000.0
2009-11-06 00:30:00,1.5112,1.51145,1.51072,1.5113,587170000.0
2009-11-06 01:00:00,1.5113,1.51135,1.51085,1.51105,3078150001.0
2009-11-06 01:30:00,1.51105,1.51145,1.51095,1.51135,5759950000.0
2009-11-06 02:00:00,1.51135,1.5115,1.5112,1.51125,6347000000.0
2009-11-06 02:30:00,1.51125,1.5119,1.51125,1.5114,7560600002.0
2009-11-06 03:00:00,1.51135,1.51185,1.51125,1.5115,4327099998.0
2009-11-06 03:30:00,1.5115,1.5116,1.51105,1.5112,5259600000.0
2009-11-06 04:00:00,1.51125,1.5115,1.5112,1.51125,6193400001.0
2009-11-06 04:30:00,1.51125,1.512,1.5112,1.51175,6009200001.0
2009-11-06 05:00:00,1.51175,1.51175,1.51135,1.51165,3302800001.0
2009-11-06 05:30:00,1.51165,1.5117,1.5114,1.51145,2707300000.0
2009-11-06 06:00:00,1.51145,1.51155,1.51115,1.51125,6703300000.0
2009-11-06 06:30:00,1.51125,1.51145,1.51115,1.5113,6838600000.0
2009-11-06 07:00:00,1.5113,1.51135,1.51115,1.5112,6345800000.0
2009-11-06 07:30:00,1.5112,1.51145,1.51115,1.51125,7317900001.0
2009-11-06 08:00:00,1.5113,1.5115,1.51115,1.51135,7063599998.0
2009-11-06 08:30:00,1.5113,1.5114,1.51115,1.5112,3618500000.0
2009-11-06 09:00:00,1.5112,1.51205,1.51115,1.51205,4323199999.0
2009-11-06 09:30:00,1.51205,1.5122,1.51185,1.51205,9218400001.0
2009-11-06 10:00:00,1.51205,1.51265,1.51175,1.5118,10610300000.0
2009-11-06 10:30:00,1.5118,1.51215,1.5118,1.51205,12680800000.0
2009-11-06 11:00:00,1.51205,1.5122,1.51175,1.512,10467400001.0
2009-11-06 11:30:00,1.512,1.5125,1.51195,1.512,10574299996.0
2009-11-06 12:00:00,1.512,1.51205,1.5113,1.51185,8853300000.0
2009-11-06 12:30:00,1.51185,1.5119,1.51155,1.51175,8726000001.0
2009-11-06 13:00:00,1.51175,1.5118,1.5115,1.51175,9187799998.0
2009-11-06 13:30:00,1.51175,1.5122,1.51155,1.5121,6980900002.0
2009-11-06 14:00:00,1.5121,1.5122,1.51105,1.5112,7955800002.0
2009-11-06 14:30:00,1.5112,1.5114,1.51115,1.5113,5758200002.0
2009-11-06 15:00:00,1.5113,1.51205,1.5111,1.51165,9871600004.0
2009-11-06 15:30:00,1.51165,1.51255,1.51085,1.5111,15836149998.0
2009-11-06 16:00:00,1.5111,1.51115,1.51075,1.5108,12416599999.0
2009-11-06 16:30:00,1.5108,1.51105,1.51065,1.51095,17036800010.0
2009-11-06 17:00:00,1.511,1.51105,1.51015,1.5103,15500400015.0
2009-11-06 17:30:00,1.5104,1.5105,1.51,1.51005,14118300005.0
2009-11-06 18:00:00,1.51005,1.51105,1.51,1.51085,9646900001.0
2009-11-06 18:30:00,1.51085,1.51095,1.51015,1.5104,8277599997.0
2009-11-06 19:00:00,1.5104,1.51055,1.51005,1.5102,6451799999.0
2009-11-06 19:30:00,1.5102,1.51025,1.50995,1.5101,6881200000.0
2009-11-06 20:00:00,1.5101,1.51025,1.5099,1.5101,4654600000.0
2009-11-06 20:30:00,1.5101,1.51025,1.50995,1.51005,5727200003.0
2009-11-06 21:00:00,1.51005,1.51065,1.51005,1.5104,7430999999.0
2009-11-06 21:30:00,1.5104,1.51065,1.5102,1.51025,6642299998.0
2009-11-06 22:00:00,1.51025,1.51055,1.5102,1.5103,4033200000.0
2009-11-06 22:30:00,1.5103,1.5105,1.51025,1.5103,2324600000.0
2009-11-06 23:00:00,1.5103,1.51062,1.5095,1.51038,5185200002.0
2009-11-06 23:30:00,1.51007,1.51048,1.5093,1.51006,6732200007.0
2009-11-09 00:00:00,1.51005,1.5103,1.50973,1.5101,986400000.0
2009-11-09 00:30:00,1.5101,1.5102,1.50995,1.51,1136100000.0
2009-11-09 01:00:00,1.51,1.5109,1.51,1.51075,2103600000.0
2009-11-09 01:30:00,1.51075,1.511,1.51054,1.511,2667659998.0
2009-11-09 02:00:00,1.511,1.51155,1.51075,1.51145,7441800001.0
2009-11-09 02:30:00,1.5114,1.51165,1.51125,1.51135,11394900011.0
2009-11-09 03:00:00,1.51135,1.51155,1.5113,1.5114,10739000008.0
2009-11-09 03:30:00,1.51135,1.5115,1.5111,1.5112,7104999999.0
2009-11-09 04:00:00,1.5112,1.51155,1.511,1.51145,8057800000.0
2009-11-09 04:30:00,1.5115,1.5118,1.51125,1.5117,6938599994.0
2009-11-09 05:00:00,1.5117,1.51215,1.51145,1.5119,8152100008.0
2009-11-09 05:30:00,1.51195,1.5121,1.5117,1.51195,5921500000.0
2009-11-09 06:00:00,1.51195,1.5122,1.51145,1.512,7600600000.0
2009-11-09 06:30:00,1.512,1.51215,1.5118,1.51195,5637700000.0
2009-11-09 07:00:00,1.51195,1.5121,1.51185,1.51205,3917800000.0
2009-11-09 07:30:00,1.51205,1.5122,1.51165,1.51175,6082200000.0
2009-11-09 08:00:00,1.51175,1.51175,1.51145,1.51155,6652800000.0
2009-11-09 08:30:00,1.51155,1.512,1.51155,1.5117,5393500000.0
2009-11-09 09:00:00,1.5117,1.51215,1.51125,1.5119,6936200001.0
2009-11-09 09:30:00,1.5119,1.51205,1.51065,1.5108,11634799998.0
2009-11-09 10:00:00,1.51075,1.5108,1.51005,1.51035,12222100007.0
2009-11-09 10:30:00,1.51035,1.5108,1.5102,1.5105,10496400000.0
2009-11-09 11:00:00,1.51055,1.5108,1.51035,1.5107,10595999996.0
2009-11-09 11:30:00,1.5107,1.51075,1.51005,1.51025,13019180005.0
2009-11-09 12:00:00,1.5102,1.51045,1.51,1.5103,14161400033.0
2009-11-09 12:30:00,1.5103,1.5106,1.5102,1.51055,11607900001.0
2009-11-09 13:00:00,1.5106,1.5106,1.51015,1.5103,12322400004.0
2009-11-09 13:30:00,1.51035,1.51045,1.51005,1.5101,9521800001.0
2009-11-09 14:00:00,1.5101,1.5104,1.5101,1.51025,6496500000.0
2009-11-09 14:30:00,1.51025,1.5104,1.51015,1.5103,7538600000.0
2009-11-09 15:00:00,1.51035,1.51045,1.5101,1.5103,5597300001.0
2009-11-09 15:30:00,1.5103,1.51055,1.51015,1.5105,13058500012.0
2009-11-09 16:00:00,1.5105,1.5106,1.5101,1.5102,13671100000.0
2009-11-09 16:30:00,1.5102,1.51065,1.51015,1.51055,13153800000.0
2009-11-09 17:00:00,1.51055,1.51065,1.51005,1.51015,13124800001.0
2009-11-09 17:30:00,1.51015,1.51095,1.51005,1.51095,12357699999.0
2009-11-09 18:00:00,1.51095,1.5111,1.51065,1.5108,10932899999.0
2009-11-09 18:30:00,1.5108,1.5114,1.5108,1.5113,9548499998.0
2009-11-09 19:00:00,1.5113,1.5117,1.5112,1.5115,9165759999.0
2009-11-09 19:30:00,1.5115,1.51185,1.51145,1.51165,7117100007.0
2009-11-09 20:00:00,1.5117,1.5118,1.5115,1.5116,8106600002.0
2009-11-09 20:30:00,1.5116,1.51175,1.5115,1.5116,5667600001.0
2009-11-09 21:00:00,1.5116,1.51175,1.5115,1.51165,8911299998.0
2009-11-09 21:30:00,1.51165,1.51175,1.5113,1.5116,8259299997.0
2009-11-09 22:00:00,1.5116,1.5117,1.51135,1.51155,3199500000.0
2009-11-09 22:30:00,1.51155,1.5116,1.51135,1.5114,1777800000.0
2009-11-09 23:00:00,1.5114,1.5117,1.51114,1.51155,1689000000.0
2009-11-09 23:30:00,1.5116,1.5117,1.51135,1.5115,7893100000.0
2009-11-10 00:00:00,1.5115,1.5117,1.51135,1.51155,7937600000.0
2009-11-10 00:30:00,1.51155,1.51155,1.5114,1.51145,16582500000.0
2009-11-10 01:00:00,1.51145,1.51165,1.51145,1.5115,2966100000.0
2009-11-10 01:30:00,1.5115,1.51165,1.51104,1.51133,2472600000.0
2009-11-10 02:00:00,1.51155,1.5117,1.51088,1.51155,3149700000.0
2009-11-10 02:30:00,1.51155,1.51155,1.51095,1.51155,617400001.0
2009-11-10 03:00:00,1.51155,1.51155,1.51125,1.51145,3459500000.0
2009-11-10 03:30:00,1.51145,1.51165,1.5114,1.5115,4047900000.0
2009-11-10 04:00:00,1.51155,1.51155,1.51135,1.5114,1570400000.0
2009-11-10 04:30:00,1.5114,1.5116,1.5113,1.51135,2581400000.0
2009-11-10 05:00:00,1.51135,1.5117,1.5113,1.5116,4035500000.0
2009-11-10 05:30:00,1.5115,1.51165,1.5114,1.51145,5107300000.0
2009-11-10 06:00:00,1.51145,1.51155,1.51135,1.5114,4648800000.0
2009-11-10 06:30:00,1.5114,1.5115,1.5114,1.51145,1878900000.0
2009-11-10 07:00:00,1.51145,1.51155,1.5113,1.51145,6158800000.0
2009-11-10 07:30:00,1.51145,1.51165,1.5113,1.51135,4472400000.0
2009-11-10 08:00:00,1.51135,1.5115,1.51115,1.5113,5144400000.0
2009-11-10 08:30:00,1.5113,1.51165,1.511,1.51145,2512600000.0
2009-11-10 09:00:00,1.51145,1.5116,1.511,1.51135,3446399999.0
2009-11-10 09:30:00,1.51135,1.5117,1.51115,1.51145,8380500000.0
2009-11-10 10:00:00,1.51145,1.51155,1.51115,1.5112,9150000000.0
2009-11-10 10:30:00,1.51125,1.5113,1.51105,1.5112,7343000001.0
2009-11-10 11:00:00,1.51115,1.5113,1.51095,1.5112,10160100001.0
2009-11-10 11:30:00,1.5112,1.5113,1.51065,1.51075,11166100003.0
2009-11-10 12:00:00,1.51075,1.51115,1.51065,1.5109,13063800000.0
2009-11-10 12:30:00,1.5109,1.5113,1.5108,1.51115,12112600006.0
2009-11-10 13:00:00,1.51115,1.5112,1.5108,1.51105,8123199998.0
2009-11-10 13:30:00,1.51105,1.5113,1.51095,1.51115,8887299999.0
2009-11-10 14:00:00,1.51115,1.5115,1.5111,1.5113,15682000012.0
2009-11-10 14:30:00,1.5113,1.5117,1.5112,1.5115,9249199998.0
2009-11-10 15:00:00,1.5115,1.5116,1.51125,1.51145,11056600002.0
2009-11-10 15:30:00,1.51145,1.5117,1.51135,1.5115,11447299999.0
2009-11-10 16:00:00,1.5115,1.51165,1.5112,1.5113,8838900001.0
2009-11-10 16:30:00,1.5113,1.51135,1.51025,1.51045,14786500000.0
2009-11-10 17:00:00,1.51045,1.51065,1.51025,1.51035,14015600001.0
2009-11-10 17:30:00,1.51035,1.5105,1.5097,1.50975,12359800001.0
2009-11-10 18:00:00,1.50975,1.51015,1.5097,1.50995,14540700001.0
2009-11-10 18:30:00,1.50995,1.51015,1.5098,1.5099,11000899988.0
2009-11-10 19:00:00,1.5099,1.51015,1.5098,1.51,6187700001.0
2009-11-10 19:30:00,1.51,1.5102,1.5098,1.50995,7533500012.0
2009-11-10 20:00:00,1.50995,1.51005,1.50975,1.51,5930199994.0
2009-11-10 20:30:00,1.51,1.51035,1.50975,1.51015,9200300020.0
2009-11-10 21:00:00,1.51015,1.51035,1.50995,1.51015,7307340009.0
2009-11-10 21:30:00,1.51015,1.51065,1.5099,1.5099,6705440007.0
2009-11-10 22:00:00,1.5099,1.51035,1.5099,1.51015,7096000000.0
2009-11-10 22:30:00,1.5102,1.51035,1.5101,1.5101,3910500000.0
2009-11-10 23:00:00,1.51015,1.51035,1.50995,1.5102,1858350000.0
2009-11-10 23:30:00,1.5102,1.51045,1.5099,1.5104,5581110000.0
2009-11-11 00:00:00,1.51035,1.5106,1.51015,1.5103,1018500000.0
2009-11-11 00:30:00,1.51025,1.5104,1.51015,1.51015,1525900000.0
2009-11-11 01:00:00,1.51015,1.51045,1.50976,1.5102,2628700002.0
2009-11-11 01:30:00,1.5102,1.51035,1.5101,1.5101,2034200000.0
2009-11-11 02:00:00,1.5101,1.5104,1.51,1.5103,10216199999.0
2009-11-11 02:30:00,1.5103,1.51045,1.5102,1.5102,9246200000.0
2009-11-11 03:00:00,1.5102,1.5102,1.50975,1.51015,4615900000.0
2009-11-11 03:30:00,1.51015,1.51025,1.51005,1.51015,4010100000.0
2009-11-11 04:00:00,1.51015,1.5103,1.51005,1.51015,8613600002.0
2009-11-11 04:30:00,1.51015,1.5103,1.5101,1.5102,7100500001.0
2009-11-11 05:00:00,1.51015,1.51025,1.51015,1.51015,6530600000.0
2009-11-11 05:30:00,1.51015,1.5103,1.51,1.5101,4733500001.0
2009-11-11 06:00:00,1.5101,1.51015,1.5097,1.5101,5859199997.0
2009-11-11 06:30:00,1.5101,1.51015,1.50985,1.51,5667499995.0
2009-11-11 07:00:00,1.51,1.5101,1.5099,1.51,7051699998.0
2009-11-11 07:30:00,1.51,1.51015,1.5099,1.51015,7952599999.0
2009-11-11 08:00:00,1.51015,1.51045,1.51,1.51025,8446400004.0
2009-11-11 08:30:00,1.51025,1.5106,1.51025,1.5104,9628399996.0
2009-11-11 09:00:00,1.5104,1.5109,1.5102,1.5108,5825699996.0
2009-11-11 09:30:00,1.5108,1.51095,1.5104,1.5105,13587899995.0
2009-11-11 10:00:00,1.5105,1.5106,1.5097,1.51005,17401600000.0
2009-11-11 10:30:00,1.5101,1.51065,1.50995,1.5102,11186900002.0
2009-11-11 11:00:00,1.51025,1.5106,1.5101,1.51025,9055500002.0
2009-11-11 11:30:00,1.51025,1.51045,1.51005,1.51025,10148800000.0
2009-11-11 12:00:00,1.51025,1.5105,1.51015,1.51025,11119300006.0
2009-11-11 12:30:00,1.51025,1.5104,1.50985,1.51005,13075800002.0
2009-11-11 13:00:00,1.51005,1.5103,1.50995,1.51,9721499999.0
2009-11-11 13:30:00,1.51,1.51005,1.50985,1.51,7274400002.0
2009-11-11 14:00:00,1.51,1.5103,1.50985,1.51015,8666199996.0
2009-11-11 14:30:00,1.51015,1.5102,1.50995,1.51005,5590100000.0
2009-11-11 15:00:00,1.51005,1.51055,1.5099,1.5103,7741200000.0
2009-11-11 15:30:00,1.5103,1.51035,1.51005,1.51015,8534100003.0
2009-11-11 16:00:00,1.51015,1.5103,1.51005,1.5102,5374999998.0
2009-11-11 16:30:00,1.5102,1.5107,1.51015,1.51035,8479100006.0
2009-11-11 17:00:00,1.51035,1.51045,1.5101,1.5103,8762599997.0
2009-11-11 17:30:00,1.5103,1.5106,1.51015,1.51045,16242399992.0
2009-11-11 18:00:00,1.51045,1.51065,1.51025,1.51045,16083600000.0
2009-11-11 18:30:00,1.5104,1.51055,1.51025,1.5104,9368200005.0
2009-11-11 19:00:00,1.5104,1.5105,1.51005,1.51025,5990500003.0
2009-11-11 19:30:00,1.51025,1.51045,1.5101,1.5103,8548700000.0
2009-11-11 20:00:00,1.51025,1.51045,1.5101,1.51015,4317099998.0
2009-11-11 20:30:00,1.51015,1.51025,1.51005,1.5102,5177599999.0
2009-11-11 21:00:00,1.5102,1.51025,1.51005,1.51005,4026900000.0
2009-11-11 21:30:00,1.51005,1.51035,1.51005,1.5103,3470900000.0
2009-11-11 22:00:00,1.51025,1.51035,1.51005,1.51005,3204000000.0
2009-11-11 22:30:00,1.51005,1.51045,1.51005,1.51035,3506600001.0
2009-11-11 23:00:00,1.51035,1.51035,1.5098,1.51025,960800000.0
2009-11-11 23:30:00,1.51025,1.5105,1.51005,1.5104,1326500000.0
2009-11-12 00:00:00,1.5104,1.5105,1.5097,1.51025,3238060000.0
2009-11-12 00:30:00,1.51014,1.51025,1.50943,1.51012,1256500000.0
2009-11-12 01:00:00,1.51025,1.5105,1.50977,1.51045,2324479999.0
2009-11-12 01:30:00,1.51045,1.5105,1.5103,1.5104,2811300001.0
2009-11-12 02:00:00,1.5104,1.51065,1.51013,1.5105,1919899999.0
2009-11-12 02:30:00,1.5105,1.5107,1.51035,1.5105,6973569979.0
2009-11-12 03:00:00,1.5105,1.51055,1.5099,1.51007,4978520000.0
2009-11-12 03:30:00,1.50997,1.5105,1.50982,1.5105,1683700000.0
2009-11-12 04:00:00,1.51045,1.51055,1.50979,1.51032,2031560000.0
2009-11-12 04:30:00,1.51055,1.51055,1.50985,1.51055,1014600000.0
2009-11-12 05:00:00,1.51055,1.5106,1.50964,1.5106,1070800000.0
2009-11-12 05:30:00,1.5106,1.5106,1.5102,1.51035,489500000.0
2009-11-12 06:00:00,1.51035,1.5104,1.50985,1.51015,5337059998.0
2009-11-12 06:30:00,1.5102,1.51025,1.51,1.5101,3915099999.0
2009-11-12 07:00:00,1.5101,1.51015,1.50995,1.51005,9964300000.0
2009-11-12 07:30:00,1.51005,1.5104,1.51,1.5104,4226900002.0
2009-11-12 08:00:00,1.5104,1.5105,1.51015,1.5102,6572899998.0
2009-11-12 08:30:00,1.5102,1.5104,1.51015,1.51015,8407900000.0
2009-11-12 09:00:00,1.51015,1.5103,1.50985,1.51025,7377300000.0
2009-11-12 09:30:00,1.51025,1.5107,1.5102,1.51035,11195999995.0
2009-11-12 10:00:00,1.51035,1.51065,1.51025,1.51045,17027299979.0
2009-11-12 10:30:00,1.51045,1.5106,1.5102,1.5103,10987899998.0
2009-11-12 11:00:00,1.5103,1.51105,1.5103,1.5109,20222500005.0
2009-11-12 11:30:00,1.5109,1.511,1.51065,1.51075,8213600000.0
2009-11-12 12:00:00,1.51075,1.5109,1.51065,1.5108,8122600001.0
2009-11-12 12:30:00,1.5108,1.51105,1.51075,1.5109,10745900004.0
2009-11-12 13:00:00,1.5109,1.5109,1.5107,1.5107,7277900000.0
2009-11-12 13:30:00,1.5107,1.51105,1.51065,1.51085,7832500000.0
2009-11-12 14:00:00,1.51085,1.51105,1.51075,1.51095,10615399998.0
2009-11-12 14:30:00,1.511,1.51125,1.51015,1.51045,17259399987.0
2009-11-12 15:00:00,1.51045,1.5107,1.51035,1.51035,9046300002.0
2009-11-12 15:30:00,1.51035,1.5106,1.51025,1.51045,11797400001.0
2009-11-12 16:00:00,1.51045,1.51055,1.5103,1.5105,14586499997.0
2009-11-12 16:30:00,1.5105,1.51075,1.5103,1.51065,15182799985.0
2009-11-12 17:00:00,1.51065,1.5112,1.5103,1.51115,24170899996.0
2009-11-12 17:30:00,1.51115,1.5112,1.51045,1.5105,13702499998.0
2009-11-12 18:00:00,1.5105,1.51095,1.51045,1.51055,10606799999.0
2009-11-12 18:30:00,1.51055,1.51105,1.51045,1.5108,10753600000.0
2009-11-12 19:00:00,1.5108,1.51085,1.51025,1.5103,8140600003.0
2009-11-12 19:30:00,1.5103,1.5106,1.5103,1.51035,7009799997.0
2009-11-12 20:00:00,1.51035,1.51065,1.5103,1.5106,9128800002.0
2009-11-12 20:30:00,1.5106,1.5107,1.5102,1.5105,7814500000.0
2009-11-12 21:00:00,1.5105,1.51055,1.51025,1.5104,5327900001.0
2009-11-12 21:30:00,1.5104,1.51065,1.51015,1.51035,5315600000.0
2009-11-12 22:00:00,1.51035,1.5108,1.51035,1.5106,6435700000.0
2009-11-12 22:30:00,1.5106,1.5109,1.51035,1.51065,6549359986.0
2009-11-12 23:00:00,1.51065,1.51075,1.5105,1.5106,12612420000.0
2009-11-12 23:30:00,1.5106,1.5108,1.51025,1.51065,2184390000.0
2009-11-13 00:00:00,1.51065,1.5108,1.51045,1.5105,3263300000.0
2009-11-13 00:30:00,1.5105,1.5107,1.5105,1.5106,2343660000.0
2009-11-13 01:00:00,1.5106,1.5107,1.51008,1.5106,5272780000.0
2009-11-13 01:30:00,1.5106,1.5107,1.5105,1.5106,14421120002.0
2009-11-13 02:00:00,1.5106,1.51075,1.5105,1.51065,8179410005.0
2009-11-13 02:30:00,1.51065,1.51085,1.51055,1.51075,9656599997.0
2009-11-13 03:00:00,1.51075,1.5109,1.5106,1.5107,10779210028.0
2009-11-13 03:30:00,1.5107,1.51085,1.5107,1.5107,8943290007.0
2009-11-13 04:00:00,1.5107,1.5108,1.5107,1.51075,10286770000.0
2009-11-13 04:30:00,1.51075,1.51095,1.51075,1.51085,18991270099.0
2009-11-13 05:00:00,1.51085,1.51105,1.5108,1.5108,7990100086.0
2009-11-13 05:30:00,1.5108,1.51095,1.5107,1.5108,10051660000.0
2009-11-13 06:00:00,1.5108,1.5109,1.5104,1.5108,5498090000.0
2009-11-13 06:30:00,1.5108,1.51105,1.51064,1.5108,3516880000.0
2009-11-13 07:00:00,1.5108,1.511,1.51075,1.5109,3880960075.0
2009-11-13 07:30:00,1.5109,1.511,1.5108,1.511,3140830016.0
2009-11-13 08:00:00,1.511,1.5112,1.511,1.5111,5197550001.0
2009-11-13 08:30:00,1.5111,1.51135,1.5109,1.51105,5404999999.0
2009-11-13 09:00:00,1.51105,1.51135,1.5106,1.5108,3706200000.0
2009-11-13 09:30:00,1.5108,1.51115,1.51065,1.511,6297199999.0
2009-11-13 10:00:00,1.511,1.51125,1.5108,1.51105,9230599999.0
2009-11-13 10:30:00,1.51105,1.51105,1.5108,1.5109,7211400002.0
2009-11-13 11:00:00,1.5109,1.51115,1.5108,1.51085,10874100000.0
2009-11-13 11:30:00,1.51085,1.51095,1.5103,1.5103,8949000000.0
2009-11-13 12:00:00,1.5103,1.51055,1.51015,1.5102,11118199997.0
2009-11-13 12:30:00,1.5102,1.51035,1.51015,1.51025,7576500000.0
2009-11-13 13:00:00,1.51025,1.5103,1.51005,1.51015,8561399999.0
2009-11-13 13:30:00,1.51015,1.5103,1.51005,1.5102,8843200004.0
2009-11-13 14:00:00,1.5102,1.51035,1.5099,1.51,9638700000.0
2009-11-13 14:30:00,1.51,1.5101,1.50965,1.50975,10327600003.0
2009-11-13 15:00:00,1.50975,1.51,1.50955,1.50995,12314449997.0
2009-11-13 15:30:00,1.5099,1.5101,1.50975,1.5098,11222000000.0
2009-11-13 16:00:00,1.5098,1.51005,1.5097,1.50985,15875699998.0
2009-11-13 16:30:00,1.50985,1.51,1.50955,1.51,13713100006.0
2009-11-13 17:00:00,1.51,1.51,1.50905,1.50915,16209700001.0
2009-11-13 17:30:00,1.50915,1.50985,1.509,1.5097,21125599991.0
2009-11-13 18:00:00,1.5097,1.5097,1.5092,1.5094,9999300010.0
2009-11-13 18:30:00,1.5094,1.5096,1.5093,1.5094,6253299995.0
2009-11-13 19:00:00,1.5094,1.50945,1.50915,1.50935,10328199998.0
2009-11-13 19:30:00,1.50935,1.50935,1.5088,1.5092,8613200000.0
2009-11-13 20:00:00,1.5092,1.5095,1.509,1.50935,8254799996.0
2009-11-13 20:30:00,1.5094,1.5095,1.50905,1.5093,5168899999.0
2009-11-13 21:00:00,1.50915,1.5097,1.5088,1.509,8681899998.0
2009-11-13 21:30:00,1.509,1.50985,1.509,1.5097,9464799985.0
2009-11-13 22:00:00,1.5097,1.5098,1.50935,1.50945,5142899998.0
2009-11-13 22:30:00,1.5095,1.50985,1.50945,1.50965,2808500000.0
2009-11-13 23:00:00,1.50965,1.50965,1.5086,1.50897,2392000000.0
2009-11-13 23:30:00,1.50876,1.50928,1.50835,1.50884,1882100000.0
2009-11-16 00:00:00,1.5098,1.50995,1.50923,1.50946,2092800000.0
2009-11-16 00:30:00,1.50965,1.50965,1.50888,1.50955,1481800000.0
2009-11-16 01:00:00,1.5095,1.5097,1.50917,1.50925,2032600000.0
2009-11-16 01:30:00,1.50935,1.50955,1.50885,1.509,5967099997.0
2009-11-16 02:00:00,1.50895,1.50955,1.50885,1.5092,8664000000.0
2009-11-16 02:30:00,1.50925,1.50945,1.50885,1.5091,8587000000.0
2009-11-16 03:00:00,1.5091,1.50925,1.50885,1.5091,6855100000.0
2009-11-16 03:30:00,1.5091,1.5101,1.50905,1.50975,7684100001.0
2009-11-16 04:00:00,1.5098,1.51015,1.50965,1.51,6339700000.0
2009-11-16 04:30:00,1.51,1.5101,1.5099,1.5099,3517700000.0
2009-11-16 05:00:00,1.50995,1.5101,1.5099,1.51005,4124300000.0
2009-11-16 05:30:00,1.51005,1.51015,1.50995,1.51,3138800000.0
2009-11-16 06:00:00,1.51,1.51015,1.50995,1.5101,2998400000.0
2009-11-16 06:30:00,1.5101,1.5103,1.50995,1.51015,1485500000.0
2009-11-16 07:00:00,1.51015,1.51025,1.51,1.51015,3503700000.0
2009-11-16 07:30:00,1.51015,1.5103,1.51,1.5102,5422099994.0
2009-11-16 08:00:00,1.51015,1.51025,1.5099,1.51015,5319399998.0
2009-11-16 08:30:00,1.51015,1.51035,1.50975,1.5098,3210510000.0
2009-11-16 09:00:00,1.5098,1.51005,1.50915,1.5093,6111800000.0
2009-11-16 09:30:00,1.50935,1.5096,1.509,1.5092,7789300000.0
2009-11-16 10:00:00,1.5092,1.5096,1.50905,1.50935,12286400001.0
2009-11-16 10:30:00,1.50935,1.50945,1.50915,1.50925,8817500000.0
2009-11-16 11:00:00,1.50925,1.50955,1.50915,1.50935,9278600000.0
2009-11-16 11:30:00,1.50935,1.5096,1.5093,1.50955,7888200002.0
2009-11-16 12:00:00,1.50955,1.5096,1.50915,1.5093,7709399999.0
2009-11-16 12:30:00,1.5093,1.50955,1.50905,1.5095,7093499999.0
2009-11-16 13:00:00,1.5095,1.5095,1.5092,1.5093,6251400000.0
2009-11-16 13:30:00,1.5093,1.5094,1.5091,1.5093,6207400000.0
2009-11-16 14:00:00,1.50925,1.5093,1.5087,1.509,5314900000.0
2009-11-16 14:30:00,1.509,1.5093,1.5088,1.5092,7821000000.0
2009-11-16 15:00:00,1.5092,1.5094,1.509,1.5091,8176199996.0
2009-11-16 15:30:00,1.5091,1.50935,1.509,1.50915,11293499991.0
2009-11-16 16:00:00,1.5092,1.50935,1.50885,1.50905,7338200001.0
2009-11-16 16:30:00,1.50905,1.50935,1.50875,1.5093,10970200000.0
2009-11-16 17:00:00,1.5093,1.5093,1.50855,1.509,8292699999.0
2009-11-16 17:30:00,1.509,1.5091,1.50845,1.5085,7886999998.0
2009-11-16 18:00:00,1.5085,1.5089,1.50835,1.5086,8969000000.0
2009-11-16 18:30:00,1.5086,1.50925,1.5085,1.50905,14732200001.0
2009-11-16 19:00:00,1.509,1.5097,1.5087,1.5096,13789599999.0
2009-11-16 19:30:00,1.5096,1.50975,1.50885,1.509,12841799999.0
2009-11-16 20:00:00,1.50895,1.5094,1.50885,1.5089,7513999999.0
2009-11-16 20:30:00,1.509,1.50905,1.50855,1.50865,7403800000.0
2009-11-16 21:00:00,1.50865,1.50905,1.50845,1.50875,12875700012.0
2009-11-16 21:30:00,1.5088,1.50905,1.50845,1.5086,11035599997.0
2009-11-16 22:00:00,1.50865,1.50895,1.5086,1.5086,9190170005.0
2009-11-16 22:30:00,1.5086,1.5087,1.50835,1.5085,5980799995.0
2009-11-16 23:00:00,1.5085,1.50865,1.50784,1.5084,3262140001.0
2009-11-16 23:30:00,1.5084,1.50865,1.5081,1.50835,3974460000.0
2009-11-17 00:00:00,1.5084,1.5086,1.50777,1.5081,1296400000.0
2009-11-17 00:30:00,1.50835,1.5085,1.5077,1.50835,3197600000.0
2009-11-17 01:00:00,1.50835,1.5086,1.50794,1.5085,3597699997.0
2009-11-17 01:30:00,1.5085,1.51015,1.50835,1.5089,4924569992.0
2009-11-17 02:00:00,1.5089,1.50915,1.5087,1.5091,9327100001.0
2009-11-17 02:30:00,1.50915,1.50915,1.5087,1.50885,9241400000.0
2009-11-17 03:00:00,1.50885,1.509,1.5085,1.50865,7961700000.0
2009-11-17 03:30:00,1.50865,1.5091,1.5086,1.50905,6221799998.0
2009-11-17 04:00:00,1.50905,1.5092,1.50855,1.5089,7054800002.0
2009-11-17 04:30:00,1.5089,1.50925,1.50885,1.50905,4904400000.0
2009-11-17 05:00:00,1.50905,1.50925,1.509,1.5092,5603700001.0
2009-11-17 05:30:00,1.5092,1.5092,1.50895,1.5091,3340700001.0
2009-11-17 06:00:00,1.5091,1.5093,1.50895,1.50905,3486999999.0
2009-11-17 06:30:00,1.5091,1.5095,1.50905,1.50935,4900799999.0
2009-11-17 07:00:00,1.50935,1.5094,1.50915,1.5092,4191100000.0
2009-11-17 07:30:00,1.5092,1.5094,1.50905,1.50915,5194400001.0
2009-11-17 08:00:00,1.5092,1.5095,1.509,1.5091,5852699999.0
2009-11-17 08:30:00,1.5091,1.5092,1.50875,1.50905,7015399999.0
2009-11-17 09:00:00,1.50905,1.50945,1.50895,1.50945,5687700001.0
2009-11-17 09:30:00,1.50945,1.5096,1.50875,1.50885,9127799999.0
2009-11-17 10:00:00,1.50885,1.5101,1.50885,1.51005,9651400002.0
2009-11-17 10:30:00,1.5101,1.51045,1.50995,1.50995,13579200006.0
2009-11-17 11:00:00,1.50995,1.51035,1.50995,1.5102,12044500002.0
2009-11-17 11:30:00,1.5102,1.51065,1.51015,1.5104,7519120001.0
2009-11-17 12:00:00,1.51045,1.51095,1.51025,1.5108,10450200003.0
2009-11-17 12:30:00,1.5108,1.51115,1.5106,1.5109,13071100000.0
2009-11-17 13:00:00,1.5109,1.51105,1.5105,1.51105,6987499997.0
2009-11-17 13:30:00,1.51105,1.51115,1.51055,1.51065,6260899999.0
2009-11-17 14:00:00,1.5106,1.51135,1.5106,1.5111,12675399998.0
2009-11-17 14:30:00,1.5111,1.5113,1.511,1.5111,8498800000.0
2009-11-17 15:00:00,1.5111,1.51125,1.5109,1.511,5017200000.0
2009-11-17 15:30:00,1.511,1.51115,1.51075,1.51105,8737100000.0
2009-11-17 16:00:00,1.51105,1.51125,1.5109,1.51095,6778900001.0
2009-11-17 16:30:00,1.51095,1.5112,1.51085,1.51115,8761299999.0
2009-11-17 17:00:00,1.5111,1.5113,1.511,1.5111,10011500008.0
2009-11-17 17:30:00,1.5111,1.51185,1.51105,1.51125,20035099985.0
2009-11-17 18:00:00,1.51125,1.51145,1.51075,1.5111,12223699991.0
2009-11-17 18:30:00,1.511,1.5117,1.51095,1.5114,15730899993.0
2009-11-17 19:00:00,1.51145,1.51155,1.5112,1.5113,7975200000.0
2009-11-17 19:30:00,1.5113,1.5116,1.5112,1.51155,6033700000.0
2009-11-17 20:00:00,1.5115,1.51175,1.5115,1.51155,5020500000.0
2009-11-17 20:30:00,1.51155,1.5116,1.5111,1.51125,5004799999.0
2009-11-17 21:00:00,1.51125,1.51125,1.5109,1.51105,7695899999.0
2009-11-17 21:30:00,1.51105,1.5117,1.51105,1.5114,10240500003.0
2009-11-17 22:00:00,1.5114,1.5116,1.51125,1.5115,4593200000.0
2009-11-17 22:30:00,1.5115,1.51165,1.51125,1.51135,7925699996.0
2009-11-17 23:00:00,1.51135,1.5115,1.51105,1.5113,1084500000.0
2009-11-17 23:30:00,1.51135,1.5115,1.51093,1.5114,1612400000.0
2009-11-18 00:00:00,1.5114,1.5114,1.51045,1.51059,3932779997.0
2009-11-18 00:30:00,1.51073,1.51119,1.51002,1.51095,9243599998.0
2009-11-18 01:00:00,1.5107,1.51133,1.5106,1.51117,8167600003.0
2009-11-18 01:30:00,1.51108,1.5113,1.51071,1.51109,7857700000.0
2009-11-18 02:00:00,1.51125,1.5116,1.51089,1.51145,11258900000.0
2009-11-18 02:30:00,1.51145,1.5117,1.51125,1.5115,21749699999.0
2009-11-18 03:00:00,1.51155,1.51165,1.51135,1.5115,2836200000.0
2009-11-18 03:30:00,1.5115,1.51175,1.5114,1.51145,2452900000.0
2009-11-18 04:00:00,1.51145,1.5117,1.51145,1.51155,1214200000.0
2009-11-18 04:30:00,1.51155,1.51165,1.51111,1.51155,841700000.0
2009-11-18 05:00:00,1.51155,1.5117,1.51099,1.5115,1293600000.0
2009-11-18 05:30:00,1.51145,1.5116,1.5114,1.51145,2448100000.0
2009-11-18 06:00:00,1.51145,1.5116,1.51103,1.51145,1433200000.0
2009-11-18 06:30:00,1.51145,1.5116,1.51145,1.5115,1730699999.0
2009-11-18 07:00:00,1.5115,1.5116,1.51126,1.5116,2444799999.0
2009-11-18 07:30:00,1.5115,1.5117,1.51145,1.5115,2279600000.0
2009-11-18 08:00:00,1.51155,1.5117,1.51145,1.51155,2796200000.0
2009-11-18 08:30:00,1.51165,1.5118,1.51145,1.5116,2927700000.0
2009-11-18 09:00:00,1.51165,1.5118,1.51115,1.51145,6176299999.0
2009-11-18 09:30:00,1.51145,1.5117,1.5114,1.51155,7415700003.0
2009-11-18 10:00:00,1.51155,1.5116,1.51125,1.5115,7336899997.0
2009-11-18 10:30:00,1.51145,1.5117,1.51065,1.51165,9933400003.0
2009-11-18 11:00:00,1.5117,1.5117,1.51135,1.5114,6795820000.0
2009-11-18 11:30:00,1.5114,1.51145,1.5109,1.51135,11557700000.0
2009-11-18 12:00:00,1.51145,1.51145,1.5108,1.511,6681300000.0
2009-11-18 12:30:00,1.511,1.51105,1.5107,1.51095,4924199999.0
2009-11-18 13:00:00,1.51095,1.51095,1.51055,1.5107,7484500001.0
2009-11-18 13:30:00,1.5107,1.5112,1.5105,1.51095,8392399996.0
2009-11-18 14:00:00,1.51095,1.5112,1.5108,1.5109,6841799999.0
2009-11-18 14:30:00,1.51095,1.5111,1.51085,1.51095,6017399998.0
2009-11-18 15:00:00,1.511,1.51135,1.51095,1.51105,5329599999.0
2009-11-18 15:30:00,1.511,1.5113,1.5105,1.5107,9398399999.0
2009-11-18 16:00:00,1.5107,1.5109,1.5105,1.51065,14804399997.0
2009-11-18 16:30:00,1.51065,1.51095,1.5106,1.51075,17188799980.0
2009-11-18 17:00:00,1.5107,1.5108,1.51055,1.51065,13787700008.0
2009-11-18 17:30:00,1.51065,1.51105,1.5105,1.51095,9435100002.0
2009-11-18 18:00:00,1.51095,1.51105,1.51025,1.51065,11501200003.0
2009-11-18 18:30:00,1.51065,1.51115,1.51055,1.511,8397100000.0
2009-11-18 19:00:00,1.511,1.5112,1.51085,1.511,6376300000.0
2009-11-18 19:30:00,1.511,1.5113,1.51085,1.51115,6205200000.0
2009-11-18 20:00:00,1.51115,1.5113,1.51065,1.5108,5539500000.0
2009-11-18 20:30:00,1.5108,1.51115,1.5107,1.51105,4328200001.0
2009-11-18 21:00:00,1.51105,1.51125,1.51085,1.51115,5141100000.0
2009-11-18 21:30:00,1.5111,1.5113,1.5109,1.5111,9301499997.0
2009-11-18 22:00:00,1.51105,1.51115,1.511,1.5111,5472900000.0
2009-11-18 22:30:00,1.5111,1.51115,1.5109,1.511,5033299986.0
2009-11-18 23:00:00,1.51095,1.5112,1.5108,1.5111,1609449999.0
2009-11-18 23:30:00,1.5111,1.51115,1.51048,1.51095,2259100000.0
2009-11-19 00:00:00,1.5109,1.5111,1.51085,1.5109,638100000.0
2009-11-19 00:30:00,1.5109,1.51115,1.51035,1.51095,3600500000.0
2009-11-19 01:00:00,1.51095,1.51115,1.5109,1.511,2030700000.0
2009-11-19 01:30:00,1.51095,1.5111,1.5109,1.5109,1939700000.0
2009-11-19 02:00:00,1.5109,1.511,1.5109,1.5109,3452200000.0
2009-11-19 02:30:00,1.5109,1.511,1.51075,1.5109,2735100000.0
2009-11-19 03:00:00,1.51085,1.51105,1.5108,1.51095,2820900000.0
2009-11-19 03:30:00,1.51095,1.5111,1.5109,1.51095,2392200000.0
2009-11-19 04:00:00,1.51095,1.51105,1.51075,1.51085,3848800000.0
2009-11-19 04:30:00,1.51085,1.5112,1.51085,1.5109,2758499999.0
2009-11-19 05:00:00,1.5109,1.511,1.5108,1.5109,1575700000.0
2009-11-19 05:30:00,1.5109,1.5111,1.5109,1.511,2680100000.0
2009-11-19 06:00:00,1.511,1.51135,1.51095,1.5111,2497600000.0
2009-11-19 06:30:00,1.51105,1.51125,1.51095,1.51115,3537000000.0
2009-11-19 07:00:00,1.51115,1.51125,1.51095,1.5111,2671300000.0
2009-11-19 07:30:00,1.5111,1.5112,1.5109,1.5112,1847900000.0
2009-11-19 08:00:00,1.5112,1.51125,1.5111,1.51115,2100400000.0
2009-11-19 08:30:00,1.51115,1.51135,1.51105,1.5112,3011100000.0
2009-11-19 09:00:00,1.5112,1.5114,1.5111,1.51135,3223500000.0
2009-11-19 09:30:00,1.51135,1.51195,1.5112,1.5119,9709050000.0
2009-11-19 10:00:00,1.5119,1.5132,1.51175,1.5128,13792100001.0
2009-11-19 10:30:00,1.5128,1.5135,1.51245,1.5133,6752599995.0
2009-11-19 11:00:00,1.5133,1.5138,1.51305,1.5135,7043599998.0
2009-11-19 11:30:00,1.5135,1.51375,1.5129,1.51345,7357199999.0
2009-11-19 12:00:00,1.51345,1.51395,1.51345,1.5138,7869799997.0
2009-11-19 12:30:00,1.5137,1.51455,1.5131,1.51325,9433599998.0
2009-11-19 13:00:00,1.51325,1.5135,1.5125,1.51325,8162100000.0
2009-11-19 13:30:00,1.51325,1.5134,1.5125,1.51275,8361499997.0
2009-11-19 14:00:00,1.51275,1.51345,1.51265,1.51335,10872799996.0
2009-11-19 14:30:00,1.51335,1.5136,1.51305,1.51305,7179600001.0
2009-11-19 15:00:00,1.5131,1.51335,1.5126,1.5126,8058099999.0
2009-11-19 15:30:00,1.51255,1.51325,1.51255,1.513,12239100003.0
2009-11-19 16:00:00,1.513,1.51305,1.5126,1.51275,8722249999.0
2009-11-19 16:30:00,1.51275,1.5131,1.51255,1.5131,9088299996.0
2009-11-19 17:00:00,1.5131,1.51335,1.5128,1.513,12080500000.0
2009-11-19 17:30:00,1.513,1.5134,1.5128,1.51305,9445000004.0
2009-11-19 18:00:00,1.51305,1.51325,1.51255,1.5127,7855600001.0
2009-11-19 18:30:00,1.5127,1.51325,1.5126,1.51285,9908949998.0
2009-11-19 19:00:00,1.5128,1.5131,1.5118,1.51205,8296650000.0
2009-11-19 19:30:00,1.51205,1.51215,1.5116,1.51165,6050300001.0
2009-11-19 20:00:00,1.51165,1.51195,1.51155,1.5118,6324399999.0
2009-11-19 20:30:00,1.5118,1.5119,1.51125,1.51135,5039800001.0
2009-11-19 21:00:00,1.51135,1.51155,1.51135,1.5115,7982999997.0
2009-11-19 21:30:00,1.5115,1.5117,1.51145,1.5115,10761799995.0
2009-11-19 22:00:00,1.51155,1.5117,1.51145,1.5115,9430799981.0
2009-11-19 22:30:00,1.5115,1.51195,1.51145,1.5118,7736539991.0
2009-11-19 23:00:00,1.5118,1.51205,1.51165,1.5118,2652340000.0
2009-11-19 23:30:00,1.5118,1.512,1.5114,1.51165,3312080000.0
2009-11-20 00:00:00,1.5118,1.512,1.51096,1.51165,1110890000.0
2009-11-20 00:30:00,1.51165,1.512,1.51155,1.5117,3071470000.0
2009-11-20 01:00:00,1.5117,1.5118,1.5116,1.5116,615910000.0
2009-11-20 01:30:00,1.5116,1.51165,1.51145,1.5116,2311140000.0
2009-11-20 02:00:00,1.5116,1.5119,1.51145,1.5118,5157400000.0
2009-11-20 02:30:00,1.5118,1.5121,1.51142,1.512,5803000000.0
2009-11-20 03:00:00,1.512,1.51235,1.51185,1.51195,6878599999.0
2009-11-20 03:30:00,1.512,1.512,1.5117,1.51185,3739500000.0
2009-11-20 04:00:00,1.51185,1.51205,1.5116,1.51185,3922400000.0
2009-11-20 04:30:00,1.5118,1.5122,1.51165,1.51205,2324700000.0
2009-11-20 05:00:00,1.51205,1.5121,1.51195,1.51205,2335100000.0
2009-11-20 05:30:00,1.51205,1.51215,1.5117,1.51175,2068600000.0
2009-11-20 06:00:00,1.51175,1.512,1.51145,1.5117,6433900000.0
2009-11-20 06:30:00,1.5117,1.512,1.51165,1.51185,3143300000.0
2009-11-20 07:00:00,1.51185,1.5119,1.5116,1.5117,3959000000.0
2009-11-20 07:30:00,1.5117,1.51215,1.51165,1.51205,5342499999.0
2009-11-20 08:00:00,1.51205,1.5123,1.512,1.51205,2822000000.0
2009-11-20 08:30:00,1.51205,1.51205,1.51165,1.51175,6687999999.0
2009-11-20 09:00:00,1.51175,1.512,1.51155,1.51155,6304600001.0
2009-11-20 09:30:00,1.5115,1.51195,1.5113,1.51165,8445500003.0
2009-11-20 10:00:00,1.51165,1.5126,1.5116,1.5125,10251800003.0
2009-11-20 10:30:00,1.5125,1.51265,1.5121,1.51235,8013800001.0
2009-11-20 11:00:00,1.51235,1.51285,1.5123,1.51255,8386599999.0
2009-11-20 11:30:00,1.5126,1.51285,1.5121,1.5127,9439099998.0
2009-11-20 12:00:00,1.51265,1.51285,1.5118,1.51225,7583900001.0
2009-11-20 12:30:00,1.51225,1.5127,1.51215,1.51235,2887500000.0
2009-11-20 13:00:00,1.51235,1.51265,1.512,1.51245,8211100001.0
2009-11-20 13:30:00,1.51245,1.51285,1.51225,1.5124,9283800000.0
2009-11-20 14:00:00,1.5124,1.51335,1.51215,1.513,13503100000.0
2009-11-20 14:30:00,1.513,1.51325,1.51255,1.51265,10012099999.0
2009-11-20 15:00:00,1.51265,1.51275,1.51195,1.51265,8821800001.0
2009-11-20 15:30:00,1.51265,1.5127,1.51215,1.5125,8560599999.0
2009-11-20 16:00:00,1.5125,1.5129,1.51235,1.5127,9426399993.0
2009-11-20 16:30:00,1.5127,1.51305,1.51265,1.51295,14008300004.0
2009-11-20 17:00:00,1.51295,1.51325,1.51275,1.5131,8191050001.0
2009-11-20 17:30:00,1.5131,1.51365,1.513,1.5136,9232900002.0
2009-11-20 18:00:00,1.5136,1.5137,1.51325,1.5133,9444900000.0
2009-11-20 18:30:00,1.5133,1.51355,1.5132,1.51345,6083700001.0
2009-11-20 19:00:00,1.51345,1.5135,1.5128,1.51285,5283200000.0
2009-11-20 19:30:00,1.51285,1.51345,1.51265,1.51275,4811000000.0
2009-11-20 20:00:00,1.51275,1.51295,1.51265,1.51275,5033299999.0
2009-11-20 20:30:00,1.5127,1.5129,1.51265,1.51285,4561600002.0
2009-11-20 21:00:00,1.51285,1.51315,1.51255,1.5126,4816400002.0
2009-11-20 21:30:00,1.51265,1.51305,1.51225,1.51255,5183400001.0
2009-11-20 22:00:00,1.5125,1.51265,1.5122,1.5123,2634800000.0
2009-11-20 22:30:00,1.5123,1.5124,1.512,1.5121,3171600000.0
2009-11-20 23:00:00,1.5121,1.51255,1.5119,1.51245,1483900000.0
2009-11-20 23:30:00,1.51255,1.5129,1.512,1.51275,1666800000.0
2009-11-23 00:00:00,1.5128,1.51315,1.51215,1.5127,1268000001.0
2009-11-23 00:30:00,1.5127,1.51295,1.5124,1.51255,850300000.0
2009-11-23 01:00:00,1.51255,1.51275,1.51225,1.51235,2344000000.0
2009-11-23 01:30:00,1.51235,1.51245,1.51192,1.51235,2457500000.0
2009-11-23 02:00:00,1.5124,1.5128,1.5121,1.5126,3650000005.0
2009-11-23 02:30:00,1.5127,1.51275,1.512,1.51215,3974299998.0
2009-11-23 03:00:00,1.51215,1.5123,1.512,1.51215,3746100001.0
2009-11-23 03:30:00,1.51215,1.5122,1.51195,1.51195,3750300000.0
2009-11-23 04:00:00,1.51195,1.51235,1.5119,1.512,4969100010.0
2009-11-23 04:30:00,1.512,1.5121,1.51175,1.512,4066800001.0
2009-11-23 05:00:00,1.512,1.51215,1.51175,1.512,2897200000.0
2009-11-23 05:30:00,1.51195,1.5121,1.51155,1.5118,2848399999.0
2009-11-23 06:00:00,1.5118,1.5119,1.51155,1.51175,2444300000.0
2009-11-23 06:30:00,1.5118,1.5119,1.5116,1.51175,1836900000.0
2009-11-23 07:00:00,1.5117,1.5119,1.5114,1.51175,1784200001.0
2009-11-23 07:30:00,1.5117,1.5118,1.51126,1.51165,2354600000.0
2009-11-23 08:00:00,1.51165,1.51205,1.5116,1.5119,3021499998.0
2009-11-23 08:30:00,1.5119,1.51215,1.51155,1.5117,2675900000.0
2009-11-23 09:00:00,1.5117,1.51175,1.511,1.51115,11217700002.0
2009-11-23 09:30:00,1.51115,1.51185,1.5109,1.5116,10538700003.0
2009-11-23 10:00:00,1.5116,1.51185,1.511,1.51105,16432800016.0
2009-11-23 10:30:00,1.51105,1.5113,1.5109,1.51105,11069299992.0
2009-11-23 11:00:00,1.51105,1.51125,1.5109,1.5111,8184399999.0
2009-11-23 11:30:00,1.5111,1.51125,1.5109,1.51115,7585400003.0
2009-11-23 12:00:00,1.51115,1.5112,1.5106,1.51095,6770300000.0
2009-11-23 12:30:00,1.51095,1.51125,1.5109,1.51095,5772900000.0
2009-11-23 13:00:00,1.51095,1.5114,1.5109,1.5111,6734699997.0
2009-11-23 13:30:00,1.5111,1.5113,1.51105,1.5111,5243500004.0
2009-11-23 14:00:00,1.5111,1.5112,1.51075,1.5109,5512700002.0
2009-11-23 14:30:00,1.5109,1.51105,1.5106,1.51065,5653700005.0
2009-11-23 15:00:00,1.51065,1.5109,1.51055,1.51065,4120000001.0
2009-11-23 15:30:00,1.5106,1.51085,1.51055,1.51065,5996500000.0
2009-11-23 16:00:00,1.51065,1.5116,1.51045,1.5113,12178699998.0
2009-11-23 16:30:00,1.5113,1.51135,1.51105,1.51115,7453300000.0
2009-11-23 17:00:00,1.51115,1.51135,1.51075,1.51085,6935700001.0
2009-11-23 17:30:00,1.51085,1.51165,1.51085,1.5115,7059850002.0
2009-11-23 18:00:00,1.51145,1.51155,1.5111,1.5114,4319949997.0
2009-11-23 18:30:00,1.51135,1.5115,1.5112,1.5113,5059200000.0
2009-11-23 19:00:00,1.5113,1.51145,1.5111,1.5113,4104300000.0
2009-11-23 19:30:00,1.5113,1.5115,1.511,1.51135,3480500000.0
2009-11-23 20:00:00,1.5114,1.5115,1.51115,1.5112,2924800000.0
2009-11-23 20:30:00,1.5112,1.5115,1.5112,1.51135,4727600000.0
2009-11-23 21:00:00,1.51135,1.5116,1.51115,1.51125,6190400000.0
2009-11-23 21:30:00,1.51125,1.51155,1.5111,1.5112,4803350000.0
2009-11-23 22:00:00,1.5112,1.5113,1.5111,1.5111,2321200000.0
2009-11-23 22:30:00,1.5111,1.51125,1.5111,1.51115,2569840000.0
2009-11-23 23:00:00,1.51115,1.5112,1.511,1.51115,2226350000.0
2009-11-23 23:30:00,1.51115,1.51145,1.511,1.511,6365470000.0
2009-11-24 00:00:00,1.511,1.51115,1.51076,1.5109,527000000.0
2009-11-24 00:30:00,1.5109,1.5111,1.51057,1.511,662400000.0
2009-11-24 01:00:00,1.51105,1.5112,1.51062,1.51115,1601060000.0
2009-11-24 01:30:00,1.5107,1.51125,1.51059,1.5109,5518630104.0
2009-11-24 02:00:00,1.5109,1.51105,1.5108,1.5109,2899400002.0
2009-11-24 02:30:00,1.5109,1.51105,1.5107,1.5109,5918200007.0
2009-11-24 03:00:00,1.5109,1.511,1.51075,1.51085,4257899999.0
2009-11-24 03:30:00,1.51085,1.5111,1.5108,1.5109,2554800000.0
2009-11-24 04:00:00,1.5109,1.51105,1.5107,1.5108,2756800000.0
2009-11-24 04:30:00,1.5108,1.511,1.5107,1.5108,1702300000.0
2009-11-24 05:00:00,1.5108,1.511,1.51075,1.5108,1577700000.0
2009-11-24 05:30:00,1.5108,1.5109,1.51065,1.5108,3195200003.0
2009-11-24 06:00:00,1.5108,1.51085,1.5107,1.51075,3993899999.0
2009-11-24 06:30:00,1.51075,1.51095,1.51023,1.5109,4845999984.0
2009-11-24 07:00:00,1.51085,1.511,1.51075,1.51085,3106200000.0
2009-11-24 07:30:00,1.5109,1.5113,1.51075,1.51105,6740900000.0
2009-11-24 08:00:00,1.511,1.51125,1.51085,1.51105,3503100000.0
2009-11-24 08:30:00,1.51105,1.5112,1.5108,1.51105,5504200000.0
2009-11-24 09:00:00,1.51105,1.51165,1.51105,1.5115,7663100000.0
2009-11-24 09:30:00,1.5115,1.5117,1.5113,1.51145,7822599999.0
2009-11-24 10:00:00,1.5115,1.51165,1.5112,1.51155,8492659989.0
2009-11-24 10:30:00,1.51155,1.5116,1.5113,1.5115,7606900000.0
2009-11-24 11:00:00,1.51145,1.51165,1.5109,1.5112,14884699991.0
2009-11-24 11:30:00,1.51125,1.5114,1.51115,1.51125,5512600001.0
2009-11-24 12:00:00,1.51125,1.5115,1.51105,1.51115,9273700003.0
2009-11-24 12:30:00,1.5112,1.51145,1.51095,1.5113,7427999999.0
2009-11-24 13:00:00,1.51125,1.51145,1.51115,1.5113,8961999999.0
2009-11-24 13:30:00,1.5113,1.51135,1.5111,1.5112,4631299999.0
2009-11-24 14:00:00,1.5112,1.51125,1.5108,1.5109,11906500006.0
2009-11-24 14:30:00,1.5109,1.51115,1.5108,1.51105,9587500001.0
2009-11-24 15:00:00,1.51105,1.51115,1.51075,1.51075,8209500004.0
2009-11-24 15:30:00,1.51075,1.511,1.51075,1.51095,10216200002.0
2009-11-24 16:00:00,1.51095,1.51135,1.51085,1.51125,7770499999.0
2009-11-24 16:30:00,1.51125,1.5115,1.5111,1.5111,11789199994.0
2009-11-24 17:00:00,1.51105,1.51155,1.511,1.5114,12093999998.0
2009-11-24 17:30:00,1.51135,1.51185,1.51125,1.51175,10884099990.0
2009-11-24 18:00:00,1.5117,1.5118,1.51125,1.5114,8099599997.0
2009-11-24 18:30:00,1.5114,1.5114,1.51095,1.511,8441599997.0
2009-11-24 19:00:00,1.511,1.51105,1.5107,1.51095,6709399997.0
2009-11-24 19:30:00,1.51095,1.51105,1.51045,1.5106,6358700001.0
2009-11-24 20:00:00,1.5106,1.5107,1.51035,1.5104,6969899992.0
2009-11-24 20:30:00,1.5104,1.5106,1.51025,1.51045,3997100000.0
2009-11-24 21:00:00,1.51045,1.51065,1.5101,1.5103,10647900000.0
2009-11-24 21:30:00,1.5103,1.51035,1.5097,1.5098,5106900001.0
2009-11-24 22:00:00,1.50985,1.51,1.5097,1.5099,3019049993.0
2009-11-24 22:30:00,1.5099,1.51,1.5098,1.50985,4231299999.0
2009-11-24 23:00:00,1.5098,1.51,1.5098,1.50985,1462000000.0
2009-11-24 23:30:00,1.5099,1.51005,1.5097,1.5098,1127700000.0
2009-11-25 00:00:00,1.5097,1.50995,1.50955,1.50975,558900000.0
2009-11-25 00:30:00,1.50975,1.51,1.5096,1.50975,782900006.0
2009-11-25 01:00:00,1.5097,1.5099,1.50965,1.5097,2456900000.0
2009-11-25 01:30:00,1.5097,1.50985,1.50935,1.50965,2700699995.0
2009-11-25 02:00:00,1.50965,1.50995,1.5096,1.50975,3491199998.0
2009-11-25 02:30:00,1.50975,1.50985,1.50965,1.50975,4452000000.0
2009-11-25 03:00:00,1.50975,1.50995,1.50975,1.5099,1958200000.0
2009-11-25 03:30:00,1.5099,1.50995,1.5098,1.5099,708400000.0
2009-11-25 04:00:00,1.5099,1.5101,1.50985,1.5099,1582700000.0
2009-11-25 04:30:00,1.5099,1.5102,1.50965,1.51005,1234200000.0
2009-11-25 05:00:00,1.51005,1.51015,1.5098,1.50995,3637699999.0
2009-11-25 05:30:00,1.50995,1.5101,1.50965,1.5097,1215800000.0
2009-11-25 06:00:00,1.5097,1.5101,1.50965,1.51005,3763399999.0
2009-11-25 06:30:00,1.51005,1.51015,1.50985,1.51005,2764200001.0
2009-11-25 07:00:00,1.51,1.5102,1.5097,1.51,3646299992.0
2009-11-25 07:30:00,1.51,1.5102,1.50966,1.5101,2577200001.0
2009-11-25 08:00:00,1.51005,1.5102,1.50962,1.50985,3187200000.0
2009-11-25 08:30:00,1.5099,1.51005,1.50965,1.50975,3016500000.0
2009-11-25 09:00:00,1.50975,1.51005,1.50965,1.5099,3813499999.0
2009-11-25 09:30:00,1.50995,1.51015,1.5095,1.50965,6566599998.0
2009-11-25 10:00:00,1.50965,1.5098,1.50895,1.5092,12750299997.0
2009-11-25 10:30:00,1.5092,1.50975,1.509,1.50945,7774299996.0
2009-11-25 11:00:00,1.50945,1.50955,1.50875,1.50885,8783300001.0
2009-11-25 11:30:00,1.50885,1.5092,1.50815,1.50835,12491800006.0
2009-11-25 12:00:00,1.50835,1.50925,1.5082,1.50905,10199100003.0
2009-11-25 12:30:00,1.50905,1.5092,1.50875,1.50885,4925900001.0
2009-11-25 13:00:00,1.50895,1.509,1.5085,1.50865,6699900001.0
2009-11-25 13:30:00,1.50865,1.5093,1.50825,1.50895,12290099998.0
2009-11-25 14:00:00,1.50895,1.50925,1.50885,1.50915,5665000000.0
2009-11-25 14:30:00,1.50915,1.5094,1.50905,1.5093,8682199982.0
2009-11-25 15:00:00,1.5093,1.5096,1.50895,1.50905,6478899987.0
2009-11-25 15:30:00,1.509,1.50925,1.50895,1.50915,6264900000.0
2009-11-25 16:00:00,1.50915,1.5094,1.50905,1.5092,8204099999.0
2009-11-25 16:30:00,1.5092,1.50925,1.50895,1.50915,6885800000.0
2009-11-25 17:00:00,1.50915,1.5097,1.509,1.5094,9958599990.0
2009-11-25 17:30:00,1.50945,1.50975,1.5093,1.5096,6965900000.0
2009-11-25 18:00:00,1.5096,1.5097,1.509,1.5091,6539200000.0
2009-11-25 18:30:00,1.5091,1.5092,1.50895,1.509,3379899999.0
2009-11-25 19:00:00,1.5089,1.50915,1.50875,1.50895,4382200000.0
2009-11-25 19:30:00,1.50895,1.5093,1.50885,1.50895,6174399997.0
2009-11-25 20:00:00,1.509,1.5092,1.50835,1.5087,5531399993.0
2009-11-25 20:30:00,1.5087,1.50895,1.50845,1.50865,3889699997.0
2009-11-25 21:00:00,1.50865,1.50895,1.50805,1.50835,6780300007.0
2009-11-25 21:30:00,1.50835,1.50865,1.508,1.50825,9495600002.0
2009-11-25 22:00:00,1.5083,1.5085,1.50805,1.50825,3999099997.0
2009-11-25 22:30:00,1.50825,1.5085,1.5078,1.50815,6460129994.0
2009-11-25 23:00:00,1.50815,1.50845,1.50795,1.5083,2621600000.0
2009-11-25 23:30:00,1.50835,1.50845,1.50785,1.50805,2783200000.0
2009-11-26 00:00:00,1.50795,1.50845,1.5079,1.5081,789300000.0
2009-11-26 00:30:00,1.50815,1.5085,1.50772,1.50805,1366600000.0
2009-11-26 01:00:00,1.50815,1.50835,1.50763,1.50815,2398000004.0
2009-11-26 01:30:00,1.50815,1.5083,1.5078,1.5083,2205600000.0
2009-11-26 02:00:00,1.50835,1.5084,1.5079,1.50805,2659600000.0
2009-11-26 02:30:00,1.50805,1.50835,1.50768,1.50805,3274800000.0
2009-11-26 03:00:00,1.50805,1.50815,1.5076,1.5078,3626799999.0
2009-11-26 03:30:00,1.5078,1.50785,1.5062,1.5062,4370800008.0
2009-11-26 04:00:00,1.5062,1.5062,1.50295,1.50515,6755019993.0
2009-11-26 04:30:00,1.5051,1.5053,1.5021,1.5028,2886099999.0
2009-11-26 05:00:00,1.5028,1.5034,1.5015,1.50295,2613800000.0
2009-11-26 05:30:00,1.5029,1.50345,1.50105,1.50245,7775199994.0
2009-11-26 06:00:00,1.5024,1.50275,1.50175,1.50245,1615300000.0
2009-11-26 06:30:00,1.5025,1.50305,1.5022,1.50285,1427800000.0
2009-11-26 07:00:00,1.5029,1.50405,1.5028,1.5039,3426599999.0
2009-11-26 07:30:00,1.50385,1.5043,1.5034,1.50415,2109200000.0
2009-11-26 08:00:00,1.50415,1.50675,1.50405,1.5051,4865900000.0
2009-11-26 08:30:00,1.50505,1.5116,1.50495,1.5101,7127300001.0
2009-11-26 09:00:00,1.5104,1.5132,1.5092,1.5128,7798499999.0
2009-11-26 09:30:00,1.5127,1.51275,1.5102,1.5104,6061600000.0
2009-11-26 10:00:00,1.51035,1.51075,1.50965,1.5097,6503600000.0
2009-11-26 10:30:00,1.5097,1.51015,1.5089,1.509,7011999997.0
2009-11-26 11:00:00,1.509,1.5094,1.50815,1.50855,9788400000.0
2009-11-26 11:30:00,1.5086,1.5087,1.50825,1.5084,8552700000.0
2009-11-26 12:00:00,1.5084,1.50865,1.50815,1.5083,8761300000.0
2009-11-26 12:30:00,1.50835,1.5086,1.50825,1.5085,5355800000.0
2009-11-26 13:00:00,1.5085,1.5087,1.50825,1.5085,5624500002.0
2009-11-26 13:30:00,1.5085,1.5087,1.50825,1.5084,5650099993.0
2009-11-26 14:00:00,1.5084,1.5084,1.5076,1.5078,10419700003.0
2009-11-26 14:30:00,1.5078,1.51075,1.5077,1.5096,12215519992.0
2009-11-26 15:00:00,1.5096,1.51015,1.50935,1.50955,5950800000.0
2009-11-26 15:30:00,1.50955,1.5108,1.50945,1.5106,3742600001.0
2009-11-26 16:00:00,1.5106,1.5107,1.51015,1.5104,2334300000.0
2009-11-26 16:30:00,1.5104,1.51075,1.50945,1.50965,6305319999.0
2009-11-26 17:00:00,1.50965,1.50995,1.50805,1.5081,6807900001.0
2009-11-26 17:30:00,1.50815,1.5085,1.50745,1.508,9263300000.0
2009-11-26 18:00:00,1.508,1.50835,1.506,1.50675,9422500005.0
2009-11-26 18:30:00,1.50675,1.5071,1.50555,1.5058,5288300000.0
2009-11-26 19:00:00,1.5058,1.5063,1.50535,1.50545,4684800000.0
2009-11-26 19:30:00,1.50545,1.50605,1.50498,1.5057,4593299999.0
2009-11-26 20:00:00,1.5057,1.50635,1.50525,1.5062,1926000000.0
2009-11-26 20:30:00,1.506,1.50625,1.50542,1.5059,1012100000.0
2009-11-26 21:00:00,1.50585,1.5061,1.5056,1.50605,851400000.0
2009-11-26 21:30:00,1.50605,1.50655,1.5055,1.50565,922900000.0
2009-11-26 22:00:00,1.50565,1.50615,1.50515,1.50585,1418100000.0
2009-11-26 22:30:00,1.50605,1.5063,1.5058,1.50595,1378800000.0
2009-11-26 23:00:00,1.50595,1.50635,1.5056,1.5056,1260300000.0
2009-11-26 23:30:00,1.5058,1.5066,1.50568,1.50615,521700000.0
2009-11-27 00:00:00,1.50615,1.50743,1.50613,1.5063,560100000.0
2009-11-27 00:30:00,1.5063,1.50645,1.50535,1.5058,1144200000.0
2009-11-27 01:00:00,1.5058,1.506,1.5045,1.50465,4044999998.0
2009-11-27 01:30:00,1.50455,1.50655,1.5037,1.5043,4657799988.0
2009-11-27 02:00:00,1.50425,1.5057,1.5041,1.50445,4018499996.0
2009-11-27 02:30:00,1.50445,1.5062,1.5044,1.506,3356800000.0
2009-11-27 03:00:00,1.506,1.5073,1.5056,1.50625,3098200000.0
2009-11-27 03:30:00,1.5063,1.5066,1.50515,1.5053,2462500000.0
2009-11-27 04:00:00,1.5054,1.50755,1.50505,1.50715,3536040000.0
2009-11-27 04:30:00,1.50715,1.50765,1.5062,1.50685,3303720000.0
2009-11-27 05:00:00,1.5069,1.50725,1.5063,1.5071,2795340000.0
2009-11-27 05:30:00,1.50715,1.5072,1.5061,1.50655,2037860000.0
2009-11-27 06:00:00,1.5066,1.50705,1.5063,1.507,3546020000.0
2009-11-27 06:30:00,1.507,1.5075,1.5069,1.5073,3583600000.0
2009-11-27 07:00:00,1.50725,1.5073,1.5065,1.5072,2832700000.0
2009-11-27 07:30:00,1.5072,1.50735,1.5061,1.50655,4716900000.0
2009-11-27 08:00:00,1.5065,1.5077,1.50625,1.50695,4819100000.0
2009-11-27 08:30:00,1.5069,1.5076,1.5068,1.5072,4050000000.0
2009-11-27 09:00:00,1.5072,1.5084,1.5061,1.50815,9230400001.0
2009-11-27 09:30:00,1.50815,1.5091,1.508,1.50835,19072300029.0
2009-11-27 10:00:00,1.50835,1.50975,1.50835,1.50885,16118899995.0
2009-11-27 10:30:00,1.50885,1.50915,1.5073,1.50765,13021000006.0
2009-11-27 11:00:00,1.50765,1.508,1.50725,1.50785,8777399998.0
2009-11-27 11:30:00,1.50785,1.50805,1.5072,1.50785,15908999998.0
2009-11-27 12:00:00,1.5078,1.50845,1.5072,1.5075,9724799996.0
2009-11-27 12:30:00,1.5075,1.50795,1.50605,1.50675,9127899997.0
2009-11-27 13:00:00,1.50675,1.50685,1.5062,1.5063,10005599997.0
2009-11-27 13:30:00,1.50635,1.50645,1.50615,1.50625,6617799998.0
2009-11-27 14:00:00,1.50625,1.5064,1.50595,1.5061,6928800002.0
2009-11-27 14:30:00,1.5061,1.50625,1.5057,1.506,6941399996.0
2009-11-27 15:00:00,1.506,1.5073,1.50565,1.5071,8355600002.0
2009-11-27 15:30:00,1.5071,1.50745,1.50655,1.5068,7793399999.0
2009-11-27 16:00:00,1.5069,1.50785,1.50675,1.5075,8292499999.0
2009-11-27 16:30:00,1.50745,1.508,1.50715,1.50725,10980100000.0
2009-11-27 17:00:00,1.5072,1.5081,1.50595,1.50645,10815699995.0
2009-11-27 17:30:00,1.50645,1.50685,1.50575,1.50595,11852780000.0
2009-11-27 18:00:00,1.5059,1.50645,1.5059,1.506,8897500009.0
2009-11-27 18:30:00,1.506,1.50645,1.50565,1.50575,12863900013.0
2009-11-27 19:00:00,1.50575,1.5059,1.5055,1.50565,5295799998.0
2009-11-27 19:30:00,1.50565,1.5067,1.50545,1.5059,6633200002.0
2009-11-27 20:00:00,1.5059,1.50705,1.50575,1.5064,7618299994.0
2009-11-27 20:30:00,1.5064,1.5067,1.50545,1.50555,2651079999.0
2009-11-27 21:00:00,1.50555,1.50575,1.5054,1.50555,1923900005.0
2009-11-27 21:30:00,1.5056,1.50565,1.5049,1.50505,2070500000.0
2009-11-27 22:00:00,1.50505,1.5051,1.50451,1.50485,851300000.0
2009-11-27 22:30:00,1.50485,1.50545,1.50455,1.50485,744600000.0
2009-11-27 23:00:00,1.5049,1.5059,1.5045,1.50565,650960000.0
2009-11-27 23:30:00,1.5057,1.50725,1.50515,1.50705,831080000.0
2009-11-30 00:00:00,1.5075,1.50775,1.50733,1.5077,1120400000.0
2009-11-30 00:30:00,1.5078,1.50785,1.5065,1.5072,314300000.0
2009-11-30 01:00:00,1.50715,1.50805,1.5046,1.5072,3379480000.0
2009-11-30 01:30:00,1.5072,1.5081,1.5071,1.50805,3192100000.0
2009-11-30 02:00:00,1.508,1.50825,1.5079,1.5081,2413800000.0
2009-11-30 02:30:00,1.50815,1.50845,1.50795,1.5084,4533000000.0
2009-11-30 03:00:00,1.5084,1.50865,1.50725,1.5079,11077199986.0
2009-11-30 03:30:00,1.5079,1.50865,1.5073,1.50855,6104300000.0
2009-11-30 04:00:00,1.50845,1.50885,1.50835,1.5087,3367299999.0
2009-11-30 04:30:00,1.5087,1.50885,1.5086,1.50875,3576099993.0
2009-11-30 05:00:00,1.5088,1.50895,1.50835,1.5086,7574000001.0
2009-11-30 05:30:00,1.5086,1.50875,1.50845,1.5087,1717400000.0
2009-11-30 06:00:00,1.5087,1.50885,1.5085,1.50875,5784199994.0
2009-11-30 06:30:00,1.5088,1.509,1.5085,1.50855,9257999999.0
2009-11-30 07:00:00,1.50855,1.50895,1.50835,1.5084,13397000000.0
2009-11-30 07:30:00,1.5084,1.5085,1.5073,1.50745,9855600000.0
2009-11-30 08:00:00,1.50745,1.5075,1.50645,1.507,3646699998.0
2009-11-30 08:30:00,1.507,1.5075,1.5068,1.5068,5654700001.0
2009-11-30 09:00:00,1.5068,1.50745,1.5063,1.5068,8652900002.0
2009-11-30 09:30:00,1.5068,1.50715,1.5058,1.5061,10335500004.0
2009-11-30 10:00:00,1.50615,1.50645,1.50515,1.5061,13960700014.0
2009-11-30 10:30:00,1.50605,1.50725,1.506,1.50715,14917900008.0
2009-11-30 11:00:00,1.5071,1.5077,1.507,1.50735,10732800003.0
2009-11-30 11:30:00,1.50735,1.5083,1.5072,1.50775,15937800012.0
2009-11-30 12:00:00,1.50775,1.50815,1.5075,1.50755,10682700015.0
2009-11-30 12:30:00,1.50755,1.50785,1.50705,1.5072,8171700002.0
2009-11-30 13:00:00,1.5072,1.50735,1.5064,1.5064,17328600012.0
2009-11-30 13:30:00,1.5065,1.50725,1.5065,1.50695,11493400002.0
2009-11-30 14:00:00,1.507,1.50815,1.5068,1.50815,9938450011.0
2009-11-30 14:30:00,1.50815,1.50845,1.5074,1.50755,11587600000.0
2009-11-30 15:00:00,1.50755,1.50765,1.50665,1.50675,9586699995.0
2009-11-30 15:30:00,1.50675,1.50725,1.50665,1.50715,13219700003.0
2009-11-30 16:00:00,1.5072,1.50785,1.5069,1.5076,11829999996.0
2009-11-30 16:30:00,1.50765,1.508,1.5074,1.5074,19778500006.0
2009-11-30 17:00:00,1.5074,1.5077,1.5071,1.5073,11125100005.0
2009-11-30 17:30:00,1.50735,1.50795,1.5069,1.5075,15371200013.0
2009-11-30 18:00:00,1.50745,1.50825,1.5072,1.50755,9937399998.0
2009-11-30 18:30:00,1.50755,1.5076,1.5068,1.507,12641500005.0
2009-11-30 19:00:00,1.507,1.5073,1.50665,1.507,7479600000.0
2009-11-30 19:30:00,1.507,1.50715,1.5067,1.50695,10167499966.0
2009-11-30 20:00:00,1.50695,1.50705,1.50665,1.5068,8002299994.0
2009-11-30 20:30:00,1.5068,1.5071,1.5067,1.5069,10288999985.0
2009-11-30 21:00:00,1.50695,1.50735,1.50685,1.5072,9236199983.0
2009-11-30 21:30:00,1.50725,1.5083,1.5071,1.5083,10491999985.0
2009-11-30 22:00:00,1.5083,1.50845,1.508,1.50825,13649300001.0
2009-11-30 22:30:00,1.50825,1.5085,1.508,1.50815,7265900000.0
2009-11-30 23:00:00,1.50815,1.50865,1.508,1.50835,2385700000.0
2009-11-30 23:30:00,1.50835,1.50855,1.5082,1.50835,822200000.0
2009-12-01 00:00:00,1.50825,1.50875,1.50807,1.50825,681400000.0
2009-12-01 00:30:00,1.5082,1.50845,1.50788,1.5084,989600000.0
2009-12-01 01:00:00,1.5084,1.50845,1.50789,1.5082,2171000000.0
2009-12-01 01:30:00,1.50825,1.50865,1.5082,1.5085,3063570000.0
2009-12-01 02:00:00,1.5085,1.5088,1.5084,1.5086,2871400000.0
2009-12-01 02:30:00,1.5086,1.50875,1.5083,1.5083,4973379990.0
2009-12-01 03:00:00,1.5083,1.50875,1.5083,1.50865,3906899997.0
2009-12-01 03:30:00,1.50865,1.50875,1.50777,1.5084,2202600000.0
2009-12-01 04:00:00,1.5084,1.50885,1.5081,1.50865,5800600001.0
2009-12-01 04:30:00,1.50865,1.50875,1.50825,1.50855,4539800000.0
2009-12-01 05:00:00,1.5085,1.5086,1.50825,1.5083,4364000000.0
2009-12-01 05:30:00,1.5083,1.5084,1.50775,1.5078,4763500000.0
2009-12-01 06:00:00,1.5078,1.5084,1.50775,1.5083,5625600015.0
2009-12-01 06:30:00,1.5084,1.5084,1.50765,1.5079,2564599997.0
2009-12-01 07:00:00,1.5079,1.5088,1.50785,1.508,4680299999.0
2009-12-01 07:30:00,1.508,1.50815,1.5077,1.50785,5235299995.0
2009-12-01 08:00:00,1.50785,1.5081,1.50765,1.50795,3392100000.0
2009-12-01 08:30:00,1.50795,1.50835,1.50745,1.50805,7953200001.0
2009-12-01 09:00:00,1.5081,1.50825,1.50725,1.5075,7939699992.0
2009-12-01 09:30:00,1.5075,1.50865,1.50745,1.5081,11697799972.0
2009-12-01 10:00:00,1.50805,1.5082,1.50755,1.50805,9731699999.0
2009-12-01 10:30:00,1.508,1.5085,1.50695,1.50715,12255499979.0
2009-12-01 11:00:00,1.50715,1.50765,1.507,1.5074,9713999993.0
2009-12-01 11:30:00,1.5074,1.50755,1.5071,1.50725,8408199990.0
2009-12-01 12:00:00,1.50725,1.5076,1.50695,1.507,6856199995.0
2009-12-01 12:30:00,1.507,1.5083,1.50695,1.5082,9511899993.0
2009-12-01 13:00:00,1.5082,1.50915,1.50815,1.50865,11649399974.0
2009-12-01 13:30:00,1.50865,1.5087,1.50795,1.50795,9256299993.0
2009-12-01 14:00:00,1.50795,1.5081,1.50745,1.5077,9112499997.0
2009-12-01 14:30:00,1.5077,1.5083,1.50765,1.50805,7436399999.0
2009-12-01 15:00:00,1.50805,1.50825,1.5076,1.5082,10099800003.0
2009-12-01 15:30:00,1.5082,1.50925,1.50815,1.5092,15457299995.0
2009-12-01 16:00:00,1.5092,1.50955,1.50845,1.5085,18792799960.0
2009-12-01 16:30:00,1.5085,1.5088,1.50835,1.50845,11945299967.0
2009-12-01 17:00:00,1.50845,1.5086,1.50815,1.50825,12177999999.0
2009-12-01 17:30:00,1.50825,1.5084,1.50775,1.50775,10218600000.0
2009-12-01 18:00:00,1.50775,1.50815,1.50705,1.50755,16582300002.0
2009-12-01 18:30:00,1.50755,1.5078,1.5074,1.50755,10259999992.0
2009-12-01 19:00:00,1.50755,1.5079,1.5073,1.5075,6754300001.0
2009-12-01 19:30:00,1.50755,1.50785,1.50745,1.5076,4669800000.0
2009-12-01 20:00:00,1.5076,1.50765,1.50725,1.50745,5247300000.0
2009-12-01 20:30:00,1.5074,1.5076,1.5071,1.50725,7336999997.0
2009-12-01 21:00:00,1.5073,1.50755,1.50715,1.50735,4816500000.0
2009-12-01 21:30:00,1.50735,1.5077,1.50725,1.50765,10047199999.0
2009-12-01 22:00:00,1.50765,1.5078,1.5072,1.50745,7349299999.0
2009-12-01 22:30:00,1.50745,1.5076,1.50725,1.5075,3992100000.0
2009-12-01 23:00:00,1.5075,1.50765,1.50725,1.5075,2084400000.0
2009-12-01 23:30:00,1.5075,1.5075,1.50695,1.5072,3059899999.0
2009-12-02 00:00:00,1.5072,1.50735,1.50695,1.5071,1506299992.0
2009-12-02 00:30:00,1.50715,1.5073,1.507,1.5072,1484120010.0
2009-12-02 01:00:00,1.5072,1.50735,1.50665,1.50715,1435160000.0
2009-12-02 01:30:00,1.5072,1.5074,1.50669,1.50725,1746739999.0
2009-12-02 02:00:00,1.50725,1.50745,1.50658,1.5073,2443540000.0
2009-12-02 02:30:00,1.5073,1.5075,1.5071,1.50715,2744499999.0
2009-12-02 03:00:00,1.50715,1.50725,1.507,1.5071,2359799999.0
2009-12-02 03:30:00,1.50705,1.50715,1.50672,1.50678,2484400000.0
2009-12-02 04:00:00,1.5071,1.5074,1.50705,1.5072,4369500001.0
2009-12-02 04:30:00,1.50725,1.5074,1.50715,1.5072,2691000000.0
2009-12-02 05:00:00,1.50715,1.50735,1.507,1.5072,3241600000.0
2009-12-02 05:30:00,1.5072,1.5073,1.50695,1.50715,3233400000.0
2009-12-02 06:00:00,1.50715,1.50735,1.50695,1.50725,3042200000.0
2009-12-02 06:30:00,1.50725,1.50765,1.5072,1.5075,3213099998.0
2009-12-02 07:00:00,1.5075,1.5075,1.50705,1.50735,3642400000.0
2009-12-02 07:30:00,1.50735,1.5075,1.507,1.50715,2728200000.0
2009-12-02 08:00:00,1.50715,1.50755,1.50705,1.5072,4463900000.0
2009-12-02 08:30:00,1.5072,1.5075,1.50705,1.5074,3735099997.0
2009-12-02 09:00:00,1.50745,1.50795,1.50715,1.5076,13752400002.0
2009-12-02 09:30:00,1.5076,1.5079,1.50755,1.5077,12490100011.0
2009-12-02 10:00:00,1.5077,1.50805,1.5076,1.5079,11902099999.0
2009-12-02 10:30:00,1.5079,1.50795,1.5075,1.5077,7967900005.0
2009-12-02 11:00:00,1.5077,1.50795,1.5076,1.50785,6327300000.0
2009-12-02 11:30:00,1.50785,1.50805,1.50765,1.50775,6948100004.0
2009-12-02 12:00:00,1.50775,1.5081,1.50765,1.50795,8711300008.0
2009-12-02 12:30:00,1.50795,1.50815,1.50765,1.5077,12170600004.0
2009-12-02 13:00:00,1.5077,1.50795,1.5076,1.50765,10955800016.0
2009-12-02 13:30:00,1.50765,1.50765,1.50725,1.50735,6513400000.0
2009-12-02 14:00:00,1.50735,1.50755,1.50685,1.50735,7796600000.0
2009-12-02 14:30:00,1.50735,1.50745,1.507,1.5073,6921399998.0
2009-12-02 15:00:00,1.5073,1.5074,1.50705,1.50705,8513600005.0
2009-12-02 15:30:00,1.50705,1.50775,1.50695,1.5071,11313400005.0
2009-12-02 16:00:00,1.5071,1.5073,1.5068,1.50685,9277499999.0
2009-12-02 16:30:00,1.50685,1.5075,1.50655,1.5075,8807800001.0
2009-12-02 17:00:00,1.50745,1.50745,1.5067,1.50695,11217100003.0
2009-12-02 17:30:00,1.507,1.5073,1.5066,1.5068,11494600001.0
2009-12-02 18:00:00,1.5068,1.50775,1.5064,1.50725,10734299998.0
2009-12-02 18:30:00,1.50725,1.5077,1.5072,1.5073,14442100016.0
2009-12-02 19:00:00,1.5073,1.5075,1.50715,1.50725,17938999997.0
2009-12-02 19:30:00,1.50725,1.50755,1.50715,1.50725,8999300002.0
2009-12-02 20:00:00,1.50725,1.5073,1.50705,1.50715,4113300000.0
2009-12-02 20:30:00,1.50715,1.50715,1.50705,1.50715,6482199997.0
2009-12-02 21:00:00,1.50715,1.50745,1.50705,1.50715,10950399999.0
2009-12-02 21:30:00,1.50715,1.5073,1.5071,1.50725,5947499994.0
2009-12-02 22:00:00,1.50725,1.5075,1.5071,1.5072,7781000002.0
2009-12-02 22:30:00,1.50725,1.5075,1.5071,1.50715,7521599999.0
2009-12-02 23:00:00,1.50715,1.50725,1.50661,1.50708,6026940000.0
2009-12-02 23:30:00,1.5072,1.5075,1.50678,1.5073,2129400000.0
2009-12-03 00:00:00,1.5073,1.5075,1.5067,1.5073,822900000.0
2009-12-03 00:30:00,1.5073,1.50745,1.50691,1.50735,829700000.0
2009-12-03 01:00:00,1.50735,1.50755,1.50681,1.5073,4365600001.0
2009-12-03 01:30:00,1.5073,1.50765,1.5073,1.50755,2913900008.0
2009-12-03 02:00:00,1.5076,1.5077,1.50725,1.5076,5487099993.0
2009-12-03 02:30:00,1.50755,1.5077,1.50735,1.50735,3570499994.0
2009-12-03 03:00:00,1.50735,1.5077,1.50735,1.50745,2167600000.0
2009-12-03 03:30:00,1.50745,1.50775,1.5074,1.5077,2190200000.0
2009-12-03 04:00:00,1.5077,1.50775,1.5071,1.5077,1241100000.0
2009-12-03 04:30:00,1.5077,1.5079,1.5077,1.5078,4202600000.0
2009-12-03 05:00:00,1.50785,1.508,1.50775,1.50785,2410400000.0
2009-12-03 05:30:00,1.50785,1.508,1.50775,1.50795,1260000001.0
2009-12-03 06:00:00,1.5078,1.5078,1.50735,1.50775,2466800001.0
2009-12-03 06:30:00,1.50775,1.50795,1.50775,1.5078,2085700000.0
2009-12-03 07:00:00,1.5078,1.50795,1.50744,1.50766,2464399999.0
2009-12-03 07:30:00,1.5078,1.50795,1.5077,1.50795,1744200000.0
2009-12-03 08:00:00,1.5079,1.50795,1.5078,1.5078,1648800000.0
2009-12-03 08:30:00,1.5078,1.508,1.5074,1.5074,3651410000.0
2009-12-03 09:00:00,1.5074,1.508,1.5074,1.5079,7425899998.0
2009-12-03 09:30:00,1.5079,1.508,1.50725,1.5074,8584740006.0
2009-12-03 10:00:00,1.5074,1.50805,1.50725,1.50785,8318900009.0
2009-12-03 10:30:00,1.50785,1.50805,1.50775,1.5078,5582200007.0
2009-12-03 11:00:00,1.50775,1.5081,1.50775,1.5079,12239599996.0
2009-12-03 11:30:00,1.50785,1.50795,1.5076,1.50785,7805900001.0
2009-12-03 12:00:00,1.50785,1.5083,1.50775,1.5081,12898399999.0
2009-12-03 12:30:00,1.50815,1.50845,1.50785,1.5079,11201200006.0
2009-12-03 13:00:00,1.5079,1.50805,1.50765,1.5077,7486300005.0
2009-12-03 13:30:00,1.5077,1.5082,1.5077,1.50795,6743800002.0
2009-12-03 14:00:00,1.50795,1.50835,1.50785,1.5081,7085599999.0
2009-12-03 14:30:00,1.5081,1.50875,1.508,1.50855,7672599998.0
2009-12-03 15:00:00,1.50855,1.50865,1.508,1.50815,11721900001.0
2009-12-03 15:30:00,1.5082,1.50905,1.5078,1.50785,20476800005.0
2009-12-03 16:00:00,1.50785,1.50845,1.50725,1.50805,11679299998.0
2009-12-03 16:30:00,1.50805,1.5082,1.50725,1.50735,11963399997.0
2009-12-03 17:00:00,1.5073,1.50755,1.50665,1.50665,16788799996.0
2009-12-03 17:30:00,1.50665,1.50715,1.50665,1.50665,10553000010.0
2009-12-03 18:00:00,1.50665,1.5072,1.5066,1.50695,11244800002.0
2009-12-03 18:30:00,1.50695,1.5074,1.50685,1.5073,9786719999.0
2009-12-03 19:00:00,1.5073,1.5074,1.5069,1.50705,6485800000.0
2009-12-03 19:30:00,1.50705,1.50715,1.50675,1.5068,4263300000.0
2009-12-03 20:00:00,1.5068,1.5069,1.5066,1.5068,6315899998.0
2009-12-03 20:30:00,1.50685,1.50735,1.50685,1.50715,5365000000.0
2009-12-03 21:00:00,1.5071,1.50715,1.50685,1.5069,2935500000.0
2009-12-03 21:30:00,1.5069,1.5072,1.50665,1.5071,3133599998.0
2009-12-03 22:00:00,1.5071,1.50715,1.50675,1.5069,3889299989.0
2009-12-03 22:30:00,1.50695,1.50725,1.50685,1.5072,5055900003.0
2009-12-03 23:00:00,1.5072,1.5073,1.50685,1.5072,2008300000.0
2009-12-03 23:30:00,1.5072,1.5073,1.5067,1.5068,2677400000.0
2009-12-04 00:00:00,1.5068,1.5074,1.50653,1.5067,1292600000.0
2009-12-04 00:30:00,1.5067,1.50715,1.50665,1.5069,1478220000.0
2009-12-04 01:00:00,1.5069,1.50695,1.5062,1.5065,2685200002.0
2009-12-04 01:30:00,1.5065,1.50655,1.50615,1.50625,1774099995.0
2009-12-04 02:00:00,1.50625,1.5064,1.5061,1.50625,6554500017.0
2009-12-04 02:30:00,1.50625,1.50635,1.506,1.50625,5297999997.0
2009-12-04 03:00:00,1.50625,1.50625,1.50605,1.5062,5410700002.0
2009-12-04 03:30:00,1.5062,1.5065,1.50615,1.5064,2445200000.0
2009-12-04 04:00:00,1.5064,1.50655,1.50625,1.5064,1605700000.0
2009-12-04 04:30:00,1.5064,1.50665,1.5063,1.50645,2585900002.0
2009-12-04 05:00:00,1.50645,1.50675,1.50645,1.5065,2648599999.0
2009-12-04 05:30:00,1.5065,1.50655,1.50606,1.5065,2600200000.0
2009-12-04 06:00:00,1.5065,1.50655,1.50577,1.5064,2961100002.0
2009-12-04 06:30:00,1.5064,1.50685,1.50635,1.50675,1257100000.0
2009-12-04 07:00:00,1.50675,1.50675,1.50615,1.50645,2174799999.0
2009-12-04 07:30:00,1.50645,1.5068,1.5063,1.50645,3365899998.0
2009-12-04 08:00:00,1.5064,1.5068,1.50635,1.50675,2853049999.0
2009-12-04 08:30:00,1.50675,1.5071,1.50655,1.50695,3415099999.0
2009-12-04 09:00:00,1.50695,1.5073,1.5067,1.50685,4262500000.0
2009-12-04 09:30:00,1.50685,1.50755,1.50675,1.50715,10065999991.0
2009-12-04 10:00:00,1.5071,1.5073,1.50685,1.507,9326600003.0
2009-12-04 10:30:00,1.507,1.50715,1.5068,1.507,8310599997.0
2009-12-04 11:00:00,1.507,1.50725,1.5067,1.5072,8076100003.0
2009-12-04 11:30:00,1.5072,1.5072,1.506,1.50615,8480200005.0
2009-12-04 12:00:00,1.50615,1.50625,1.50605,1.5062,4166600002.0
2009-12-04 12:30:00,1.5062,1.50655,1.50615,1.50635,5811799996.0
2009-12-04 13:00:00,1.50635,1.50655,1.5061,1.5064,6255700000.0
2009-12-04 13:30:00,1.5064,1.50655,1.50605,1.50605,4508299999.0
2009-12-04 14:00:00,1.50605,1.5063,1.5058,1.50615,6124300000.0
2009-12-04 14:30:00,1.50615,1.5064,1.506,1.50615,3583399999.0
2009-12-04 15:00:00,1.50615,1.50635,1.5055,1.50555,8935600005.0
2009-12-04 15:30:00,1.50555,1.5074,1.50535,1.50695,12329200002.0
2009-12-04 16:00:00,1.50695,1.5082,1.50695,1.50795,13833800007.0
2009-12-04 16:30:00,1.50795,1.508,1.5076,1.50765,10770399997.0
2009-12-04 17:00:00,1.50765,1.5082,1.5075,1.50805,11110799988.0
2009-12-04 17:30:00,1.50805,1.5088,1.50795,1.5082,12456149998.0
2009-12-04 18:00:00,1.5082,1.5091,1.50755,1.50905,18175499982.0
2009-12-04 18:30:00,1.509,1.50915,1.50795,1.5087,15505799981.0
2009-12-04 19:00:00,1.50865,1.50955,1.50855,1.5094,11163000000.0
2009-12-04 19:30:00,1.5094,1.5102,1.50915,1.5096,9363400001.0
2009-12-04 20:00:00,1.5096,1.51035,1.50945,1.51005,8064400001.0
2009-12-04 20:30:00,1.51005,1.5108,1.50995,1.51015,14034200001.0
2009-12-04 21:00:00,1.51015,1.5106,1.50975,1.51,10694800000.0
2009-12-04 21:30:00,1.51,1.5108,1.50985,1.51035,12459800002.0
2009-12-04 22:00:00,1.51035,1.51035,1.509,1.5094,4698200000.0
2009-12-04 22:30:00,1.5094,1.51005,1.50925,1.5096,2279300000.0
2009-12-04 23:00:00,1.5096,1.51005,1.50925,1.50955,1899200000.0
2009-12-04 23:30:00,1.50955,1.51035,1.509,1.5103,2019900000.0
2009-12-07 00:00:00,1.51045,1.5105,1.50975,1.51025,545000000.0
2009-12-07 00:30:00,1.51035,1.51035,1.50995,1.51,867900000.0
2009-12-07 01:00:00,1.51,1.5104,1.5094,1.51025,3588100000.0
2009-12-07 01:30:00,1.51025,1.5107,1.50995,1.51035,3426100000.0
2009-12-07 02:00:00,1.51035,1.51095,1.50945,1.5106,8719800001.0
2009-12-07 02:30:00,1.5106,1.51125,1.51045,1.51115,6553499995.0
2009-12-07 03:00:00,1.51115,1.51125,1.5109,1.51105,2952000000.0
2009-12-07 03:30:00,1.5111,1.51115,1.51087,1.511,1345600000.0
2009-12-07 04:00:00,1.51095,1.51115,1.5109,1.511,2106800000.0
2009-12-07 04:30:00,1.511,1.5111,1.5109,1.51095,1531899997.0
2009-12-07 05:00:00,1.51095,1.511,1.5104,1.51045,2791100000.0
2009-12-07 05:30:00,1.5105,1.51105,1.51025,1.5106,6115400002.0
2009-12-07 06:00:00,1.5106,1.51085,1.51055,1.51075,3836200006.0
2009-12-07 06:30:00,1.51075,1.51085,1.5105,1.51065,4578699999.0
2009-12-07 07:00:00,1.51065,1.51105,1.5106,1.51105,5328000001.0
2009-12-07 07:30:00,1.51105,1.51115,1.5107,1.51095,3988900001.0
2009-12-07 08:00:00,1.51095,1.5111,1.5106,1.51065,2934600000.0
2009-12-07 08:30:00,1.51065,1.51095,1.51025,1.51055,3371500000.0
2009-12-07 09:00:00,1.51045,1.51095,1.51015,1.5109,7412400004.0
2009-12-07 09:30:00,1.5109,1.51135,1.5108,1.5112,7254299988.0
2009-12-07 10:00:00,1.5112,1.51135,1.51095,1.51125,11482700001.0
2009-12-07 10:30:00,1.51125,1.5115,1.50965,1.5114,20142199999.0
2009-12-07 11:00:00,1.5115,1.5119,1.511,1.5113,19115200001.0
2009-12-07 11:30:00,1.5113,1.51185,1.51105,1.51175,13700799993.0
2009-12-07 12:00:00,1.51175,1.51195,1.5114,1.5116,15973599996.0
2009-12-07 12:30:00,1.5116,1.51195,1.5114,1.5118,11997300013.0
2009-12-07 13:00:00,1.51185,1.512,1.51165,1.51185,14178720045.0
2009-12-07 13:30:00,1.51185,1.512,1.5117,1.51195,10297179995.0
2009-12-07 14:00:00,1.5119,1.51215,1.51185,1.51195,9192300001.0
2009-12-07 14:30:00,1.51195,1.5128,1.5119,1.5125,11346200007.0
2009-12-07 15:00:00,1.51255,1.51255,1.51195,1.5121,7847400002.0
2009-12-07 15:30:00,1.51215,1.5123,1.51185,1.51195,10695899996.0
2009-12-07 16:00:00,1.512,1.512,1.5116,1.5119,9734199998.0
2009-12-07 16:30:00,1.5119,1.51205,1.51165,1.5118,17065499997.0
2009-12-07 17:00:00,1.5118,1.5121,1.5115,1.51165,13898100001.0
2009-12-07 17:30:00,1.5116,1.51175,1.51115,1.51135,11841500017.0
2009-12-07 18:00:00,1.51135,1.51195,1.51135,1.51185,13526299996.0
2009-12-07 18:30:00,1.51185,1.51205,1.5113,1.51145,8940899996.0
2009-12-07 19:00:00,1.51145,1.5116,1.51125,1.51135,6415100000.0
2009-12-07 19:30:00,1.51135,1.51195,1.51105,1.5117,17223599998.0
2009-12-07 20:00:00,1.51175,1.5118,1.51065,1.5107,13327600000.0
2009-12-07 20:30:00,1.5107,1.511,1.51055,1.5107,8311500003.0
2009-12-07 21:00:00,1.5107,1.5112,1.51055,1.51075,8254399995.0
2009-12-07 21:30:00,1.51075,1.5111,1.5105,1.5108,15739300003.0
2009-12-07 22:00:00,1.5108,1.51085,1.5105,1.51065,6404199994.0
2009-12-07 22:30:00,1.51065,1.5116,1.51055,1.511,8377300005.0
2009-12-07 23:00:00,1.511,1.5116,1.5109,1.5112,1962299995.0
2009-12-07 23:30:00,1.5114,1.51155,1.5111,1.5115,733800000.0
2009-12-08 00:00:00,1.51145,1.5118,1.51109,1.5115,1278900000.0
2009-12-08 00:30:00,1.5115,1.5119,1.5111,1.5115,1795800000.0
2009-12-08 01:00:00,1.51155,1.51195,1.5113,1.5115,1357200000.0
2009-12-08 01:30:00,1.51145,1.51175,1.511,1.5113,5153699997.0
2009-12-08 02:00:00,1.51125,1.51175,1.51125,1.51145,7771799991.0
2009-12-08 02:30:00,1.5114,1.5118,1.5113,1.5115,9048800001.0
2009-12-08 03:00:00,1.5115,1.51165,1.51125,1.5113,3124300002.0
2009-12-08 03:30:00,1.5113,1.5113,1.511,1.5111,4378700002.0
2009-12-08 04:00:00,1.5111,1.5114,1.51086,1.51115,3098100000.0
2009-12-08 04:30:00,1.5112,1.51145,1.51115,1.51135,4919400009.0
2009-12-08 05:00:00,1.5114,1.51145,1.51082,1.51125,961300001.0
2009-12-08 05:30:00,1.51125,1.5114,1.51125,1.5113,593200000.0
2009-12-08 06:00:00,1.5113,1.51155,1.51094,1.5114,1055699999.0
2009-12-08 06:30:00,1.5114,1.5114,1.51097,1.51117,1780150001.0
2009-12-08 07:00:00,1.5113,1.5113,1.51055,1.5107,2921400000.0
2009-12-08 07:30:00,1.5107,1.511,1.51055,1.5107,6712200004.0
2009-12-08 08:00:00,1.5107,1.51105,1.51065,1.51105,3283599997.0
2009-12-08 08:30:00,1.511,1.5114,1.51095,1.5113,6718199995.0
2009-12-08 09:00:00,1.51125,1.51165,1.51115,1.51155,6175450002.0
2009-12-08 09:30:00,1.51155,1.5116,1.5107,1.5107,10647699996.0
2009-12-08 10:00:00,1.5107,1.51105,1.5105,1.51065,12648799999.0
2009-12-08 10:30:00,1.51065,1.5108,1.51045,1.5106,8123799997.0
2009-12-08 11:00:00,1.5106,1.5113,1.5105,1.5112,6856699998.0
2009-12-08 11:30:00,1.51115,1.5112,1.51055,1.511,9433599998.0
2009-12-08 12:00:00,1.5109,1.51175,1.51075,1.51135,13008900000.0
2009-12-08 12:30:00,1.51135,1.5117,1.5112,1.5114,10968099998.0
2009-12-08 13:00:00,1.5114,1.5116,1.51105,1.51115,12957700003.0
2009-12-08 13:30:00,1.51115,1.51155,1.51095,1.51125,13801199997.0
2009-12-08 14:00:00,1.51125,1.5117,1.51095,1.5115,13799800004.0
2009-12-08 14:30:00,1.5115,1.5119,1.5112,1.51145,11973499997.0
2009-12-08 15:00:00,1.51145,1.5118,1.51095,1.5116,15074099994.0
2009-12-08 15:30:00,1.51165,1.5118,1.5113,1.5115,16113900005.0
2009-12-08 16:00:00,1.51155,1.51175,1.5111,1.5112,15309500001.0
2009-12-08 16:30:00,1.5112,1.51125,1.5106,1.51085,16357699994.0
2009-12-08 17:00:00,1.5108,1.5109,1.51055,1.51075,11128399998.0
2009-12-08 17:30:00,1.51075,1.51095,1.51,1.5102,16354799992.0
2009-12-08 18:00:00,1.51015,1.51045,1.5101,1.51035,11429099997.0
2009-12-08 18:30:00,1.5103,1.51065,1.51,1.5102,12138699995.0
2009-12-08 19:00:00,1.5102,1.5112,1.5101,1.511,10664980003.0
2009-12-08 19:30:00,1.51105,1.5112,1.51045,1.5105,10813099998.0
2009-12-08 20:00:00,1.51055,1.5107,1.51025,1.5103,13799800017.0
2009-12-08 20:30:00,1.5103,1.51065,1.51025,1.5106,9924800001.0
2009-12-08 21:00:00,1.51055,1.51105,1.51015,1.5105,11693899997.0
2009-12-08 21:30:00,1.5105,1.5105,1.5099,1.51,9450399998.0
2009-12-08 22:00:00,1.51,1.51015,1.50985,1.5101,8986800020.0
2009-12-08 22:30:00,1.5101,1.51015,1.50995,1.51,4023900001.0
2009-12-08 23:00:00,1.50995,1.5102,1.50971,1.50995,2409500001.0
2009-12-08 23:30:00,1.50995,1.5102,1.50928,1.51,2880999998.0
2009-12-09 00:00:00,1.50995,1.5103,1.50955,1.51,747100000.0
2009-12-09 00:30:00,1.51,1.51015,1.5095,1.5099,1932900000.0
2009-12-09 01:00:00,1.5099,1.5101,1.5095,1.5096,4281500002.0
2009-12-09 01:30:00,1.50965,1.5101,1.5095,1.5097,6588300005.0
2009-12-09 02:00:00,1.5097,1.5102,1.50955,1.50995,8138220010.0
2009-12-09 02:30:00,1.50995,1.5103,1.5097,1.51015,10562899982.0
2009-12-09 03:00:00,1.51015,1.5108,1.5099,1.5106,10090000011.0
2009-12-09 03:30:00,1.51055,1.51085,1.5104,1.5108,5088000000.0
2009-12-09 04:00:00,1.51075,1.51095,1.5105,1.5106,5051199999.0
2009-12-09 04:30:00,1.5106,1.51085,1.5105,1.5106,3481700000.0
2009-12-09 05:00:00,1.51065,1.5108,1.5105,1.51065,3388099999.0
2009-12-09 05:30:00,1.51065,1.51075,1.5105,1.51055,2624800001.0
2009-12-09 06:00:00,1.51055,1.51065,1.51035,1.51045,2788049996.0
2009-12-09 06:30:00,1.5104,1.5106,1.51035,1.5105,2426300000.0
2009-12-09 07:00:00,1.5105,1.51085,1.5105,1.51065,3171400000.0
2009-12-09 07:30:00,1.5106,1.5109,1.5105,1.5106,3785000000.0
2009-12-09 08:00:00,1.5106,1.51075,1.5104,1.51045,2398500000.0
2009-12-09 08:30:00,1.51045,1.51065,1.51025,1.5105,8368100002.0
2009-12-09 09:00:00,1.51045,1.51065,1.5101,1.5103,7815700001.0
2009-12-09 09:30:00,1.5103,1.5106,1.51015,1.5103,10756100005.0
2009-12-09 10:00:00,1.5103,1.5107,1.51,1.51055,12786100006.0
2009-12-09 10:30:00,1.51055,1.51095,1.51035,1.51055,13769100023.0
2009-12-09 11:00:00,1.5105,1.5109,1.5101,1.5104,15198300015.0
2009-12-09 11:30:00,1.5104,1.51075,1.5103,1.5105,12904900019.0
2009-12-09 12:00:00,1.51055,1.51085,1.51035,1.5107,13722799993.0
2009-12-09 12:30:00,1.51075,1.51085,1.51035,1.51055,10713800019.0
2009-12-09 13:00:00,1.51055,1.51075,1.51045,1.5107,8543500013.0
2009-12-09 13:30:00,1.51075,1.51075,1.5105,1.51065,5922200000.0
2009-12-09 14:00:00,1.51065,1.51085,1.5105,1.5106,7585600002.0
2009-12-09 14:30:00,1.5106,1.5111,1.51055,1.5111,11489600004.0
2009-12-09 15:00:00,1.5111,1.5115,1.51075,1.51125,15193800001.0
2009-12-09 15:30:00,1.5113,1.51145,1.51105,1.5112,13539500001.0
2009-12-09 16:00:00,1.51115,1.5113,1.5106,1.5111,16037800003.0
2009-12-09 16:30:00,1.5111,1.5113,1.5107,1.51115,13380999998.0
2009-12-09 17:00:00,1.51115,1.5115,1.51105,1.5113,14094400005.0
2009-12-09 17:30:00,1.5113,1.51165,1.511,1.51115,15338600010.0
2009-12-09 18:00:00,1.51115,1.5115,1.51105,1.5113,11385400001.0
2009-12-09 18:30:00,1.5113,1.51145,1.511,1.5111,12560700006.0
2009-12-09 19:00:00,1.5111,1.51165,1.51075,1.51115,13073150004.0
2009-12-09 19:30:00,1.51115,1.51175,1.5111,1.51115,9102799998.0
2009-12-09 20:00:00,1.51115,1.51155,1.511,1.51145,11713099999.0
2009-12-09 20:30:00,1.51145,1.51165,1.51115,1.51135,9756699995.0
2009-12-09 21:00:00,1.51135,1.5115,1.51105,1.51135,9247100002.0
2009-12-09 21:30:00,1.5113,1.51165,1.51125,1.5113,9605500001.0
2009-12-09 22:00:00,1.51125,1.5118,1.5112,1.51155,12252400004.0
2009-12-09 22:30:00,1.51155,1.5118,1.5114,1.5118,7296000001.0
2009-12-09 23:00:00,1.51175,1.5119,1.51155,1.51185,2728600002.0
2009-12-09 23:30:00,1.51175,1.512,1.51161,1.5119,1695500000.0
2009-12-10 00:00:00,1.51185,1.51225,1.5117,1.51185,1049200000.0
2009-12-10 00:30:00,1.51195,1.5121,1.51132,1.51185,1002100000.0
2009-12-10 01:00:00,1.51185,1.5124,1.5117,1.5122,1159900000.0
2009-12-10 01:30:00,1.5122,1.51235,1.51169,1.512,2696800000.0
2009-12-10 02:00:00,1.512,1.5123,1.51185,1.51215,3369000000.0
2009-12-10 02:30:00,1.51205,1.51245,1.51185,1.5121,3286710000.0
2009-12-10 03:00:00,1.51205,1.51245,1.51195,1.5123,2650100000.0
2009-12-10 03:30:00,1.51235,1.51245,1.51185,1.51205,3403900000.0
2009-12-10 04:00:00,1.51205,1.5124,1.5119,1.5123,1734400000.0
2009-12-10 04:30:00,1.5123,1.5125,1.5121,1.5123,1966000000.0
2009-12-10 05:00:00,1.51225,1.51245,1.51215,1.5123,2069600000.0
2009-12-10 05:30:00,1.5123,1.51245,1.5121,1.51225,1851400000.0
2009-12-10 06:00:00,1.5122,1.51235,1.5117,1.51175,1567400000.0
2009-12-10 06:30:00,1.51185,1.5122,1.51165,1.51195,2512200000.0
2009-12-10 07:00:00,1.512,1.5124,1.51175,1.5123,1495700000.0
2009-12-10 07:30:00,1.5123,1.5125,1.51205,1.5123,2429200000.0
2009-12-10 08:00:00,1.5123,1.51245,1.5121,1.51215,1415600000.0
2009-12-10 08:30:00,1.51215,1.5125,1.51205,1.51235,2239200000.0
2009-12-10 09:00:00,1.5123,1.5126,1.5121,1.5123,2795400000.0
2009-12-10 09:30:00,1.5123,1.51255,1.51165,1.5118,3887800000.0
2009-12-10 10:00:00,1.51185,1.5122,1.51125,1.51205,6321500001.0
2009-12-10 10:30:00,1.51205,1.5131,1.51105,1.5113,8833450001.0
2009-12-10 11:00:00,1.51135,1.51165,1.51105,1.51135,8000800001.0
2009-12-10 11:30:00,1.51135,1.51155,1.51105,1.51115,3571500001.0
2009-12-10 12:00:00,1.51115,1.51215,1.5109,1.5113,6402900000.0
2009-12-10 12:30:00,1.5113,1.5114,1.51085,1.5112,5486800000.0
2009-12-10 13:00:00,1.5112,1.51145,1.5109,1.51145,5019500000.0
2009-12-10 13:30:00,1.51145,1.51155,1.51105,1.5114,4288199999.0
2009-12-10 14:00:00,1.51135,1.5118,1.51125,1.51145,6146599999.0
2009-12-10 14:30:00,1.51145,1.5117,1.51125,1.5114,2781100000.0
2009-12-10 15:00:00,1.5114,1.5117,1.51115,1.51135,4865200000.0
2009-12-10 15:30:00,1.51135,1.5118,1.51115,1.51125,7815399995.0
2009-12-10 16:00:00,1.5112,1.5114,1.5106,1.5112,12906900000.0
2009-12-10 16:30:00,1.5112,1.5114,1.5108,1.51105,10049999988.0
2009-12-10 17:00:00,1.5111,1.5117,1.51075,1.51145,16144899994.0
2009-12-10 17:30:00,1.51145,1.51195,1.51115,1.51115,16081200002.0
2009-12-10 18:00:00,1.5111,1.5113,1.51105,1.51125,9897100000.0
2009-12-10 18:30:00,1.51125,1.5115,1.5111,1.5112,6596400001.0
2009-12-10 19:00:00,1.5112,1.51125,1.51065,1.5109,8208899993.0
2009-12-10 19:30:00,1.5109,1.51135,1.51065,1.51065,7536500001.0
2009-12-10 20:00:00,1.51065,1.51125,1.5106,1.5107,9984500001.0
2009-12-10 20:30:00,1.5107,1.5111,1.51065,1.5109,6399499999.0
2009-12-10 21:00:00,1.5109,1.51125,1.51085,1.51115,8781700000.0
2009-12-10 21:30:00,1.51115,1.51135,1.5109,1.51115,5675600000.0
2009-12-10 22:00:00,1.51115,1.5113,1.51095,1.511,5663899999.0
2009-12-10 22:30:00,1.511,1.51155,1.51095,1.51145,6133300000.0
2009-12-10 23:00:00,1.51145,1.5116,1.511,1.5112,1226500000.0
2009-12-10 23:30:00,1.51125,1.5115,1.5107,1.51135,2940600000.0
2009-12-11 00:00:00,1.51135,1.5116,1.5106,1.5111,1217200000.0
2009-12-11 00:30:00,1.5111,1.51125,1.51082,1.51105,2332200000.0
2009-12-11 01:00:00,1.5111,1.5111,1.51058,1.5111,853099999.0
2009-12-11 01:30:00,1.5111,1.5115,1.51095,1.5114,2974300000.0
2009-12-11 02:00:00,1.51145,1.5117,1.51125,1.51145,3614000001.0
2009-12-11 02:30:00,1.51145,1.51155,1.51115,1.5113,3032200000.0
2009-12-11 03:00:00,1.5113,1.5114,1.5112,1.51125,4155700000.0
2009-12-11 03:30:00,1.51125,1.5113,1.51115,1.5112,5257700001.0
2009-12-11 04:00:00,1.5112,1.51145,1.511,1.51135,4066000001.0
2009-12-11 04:30:00,1.51135,1.51135,1.5109,1.511,7087599992.0
2009-12-11 05:00:00,1.511,1.5113,1.5109,1.5111,4800600007.0
2009-12-11 05:30:00,1.5111,1.51145,1.5109,1.51125,4355699998.0
2009-12-11 06:00:00,1.51125,1.5114,1.5112,1.5113,2477800000.0
2009-12-11 06:30:00,1.5113,1.5115,1.5111,1.5114,3993200001.0
2009-12-11 07:00:00,1.5114,1.5115,1.51089,1.5114,3175300000.0
2009-12-11 07:30:00,1.5114,1.5117,1.5113,1.51155,2242499998.0
2009-12-11 08:00:00,1.5116,1.5117,1.5113,1.51155,4225999998.0
2009-12-11 08:30:00,1.5116,1.5118,1.51135,1.51165,3053200000.0
2009-12-11 09:00:00,1.5116,1.51215,1.51125,1.5121,4614400002.0
2009-12-11 09:30:00,1.51205,1.51205,1.51155,1.5119,9175100001.0
2009-12-11 10:00:00,1.5119,1.5124,1.51145,1.5121,11153800000.0
2009-12-11 10:30:00,1.51205,1.51235,1.51175,1.5123,10498899993.0
2009-12-11 11:00:00,1.5123,1.51235,1.51145,1.5122,15203199995.0
2009-12-11 11:30:00,1.51215,1.51275,1.51205,1.51235,9645499999.0
2009-12-11 12:00:00,1.51235,1.5127,1.51225,1.51255,6438500002.0
2009-12-11 12:30:00,1.51255,1.51285,1.51255,1.5126,8909499994.0
2009-12-11 13:00:00,1.51265,1.51275,1.51255,1.5127,8422700009.0
2009-12-11 13:30:00,1.5127,1.51275,1.5125,1.5125,3454600001.0
2009-12-11 14:00:00,1.5125,1.5126,1.51195,1.51245,7861099997.0
2009-12-11 14:30:00,1.51245,1.51265,1.51195,1.512,5372399998.0
2009-12-11 15:00:00,1.512,1.51255,1.51195,1.51225,5604699998.0
2009-12-11 15:30:00,1.51225,1.5132,1.51215,1.51295,13871700010.0
2009-12-11 16:00:00,1.51305,1.51335,1.51205,1.5126,14820530007.0
2009-12-11 16:30:00,1.5126,1.51315,1.5123,1.5127,15154800004.0
2009-12-11 17:00:00,1.5127,1.51295,1.5125,1.5129,10750300003.0
2009-12-11 17:30:00,1.51285,1.5134,1.512,1.51215,11470200005.0
2009-12-11 18:00:00,1.5122,1.5127,1.51205,1.5122,10578799999.0
2009-12-11 18:30:00,1.5122,1.5124,1.5116,1.51185,10568599999.0
2009-12-11 19:00:00,1.51185,1.512,1.5115,1.51165,8833999998.0
2009-12-11 19:30:00,1.51165,1.51205,1.5116,1.512,4500300001.0
2009-12-11 20:00:00,1.51205,1.5123,1.51175,1.51225,8609800001.0
2009-12-11 20:30:00,1.51225,1.51235,1.51165,1.51175,8306600001.0
2009-12-11 21:00:00,1.51175,1.5119,1.5117,1.51185,6112599994.0
2009-12-11 21:30:00,1.51185,1.51185,1.5116,1.51185,9655309996.0
2009-12-11 22:00:00,1.5118,1.5126,1.5117,1.5122,2675200001.0
2009-12-11 22:30:00,1.5122,1.5127,1.51195,1.5127,2405000000.0
2009-12-11 23:00:00,1.5126,1.5131,1.51235,1.51275,2153810000.0
2009-12-11 23:30:00,1.51275,1.5128,1.51175,1.51175,2753500000.0
2009-12-14 00:00:00,1.5125,1.51285,1.512,1.5126,764600000.0
2009-12-14 00:30:00,1.5126,1.513,1.51195,1.5128,1980300000.0
2009-12-14 01:00:00,1.5128,1.5131,1.51225,1.5123,1256100000.0
2009-12-14 01:30:00,1.51235,1.5125,1.5122,1.51235,5956800008.0
2009-12-14 02:00:00,1.51235,1.51265,1.5121,1.51215,7216019993.0
2009-12-14 02:30:00,1.5122,1.51235,1.5121,1.51215,3453799995.0
2009-12-14 03:00:00,1.51215,1.5123,1.512,1.51225,10372399995.0
2009-12-14 03:30:00,1.5122,1.5124,1.512,1.51235,4179120000.0
2009-12-14 04:00:00,1.51235,1.5124,1.51205,1.5121,1765520000.0
2009-12-14 04:30:00,1.5121,1.51225,1.51205,1.51215,2016100000.0
2009-12-14 05:00:00,1.51215,1.5127,1.51205,1.51235,3522810001.0
2009-12-14 05:30:00,1.51235,1.5131,1.5122,1.513,3041509999.0
2009-12-14 06:00:00,1.51305,1.51355,1.51275,1.5134,3292399999.0
2009-12-14 06:30:00,1.51335,1.51365,1.51315,1.5133,4387299999.0
2009-12-14 07:00:00,1.51325,1.5135,1.51286,1.51315,1738100000.0
2009-12-14 07:30:00,1.51335,1.51385,1.51317,1.51375,2444800000.0
2009-12-14 08:00:00,1.5138,1.51395,1.51325,1.5134,3309610002.0
2009-12-14 08:30:00,1.5134,1.51375,1.5127,1.51275,5449420002.0
2009-12-14 09:00:00,1.51285,1.513,1.51095,1.51175,9196639994.0
2009-12-14 09:30:00,1.51175,1.51235,1.5116,1.51235,9170099998.0
2009-12-14 10:00:00,1.51235,1.5129,1.512,1.51265,11223199993.0
2009-12-14 10:30:00,1.5126,1.5127,1.51225,1.51245,5483300000.0
2009-12-14 11:00:00,1.51245,1.51265,1.51225,1.51245,6442500002.0
2009-12-14 11:30:00,1.51245,1.5125,1.51185,1.5121,5335700000.0
2009-12-14 12:00:00,1.5121,1.51245,1.512,1.51215,7583899994.0
2009-12-14 12:30:00,1.51215,1.51225,1.51195,1.512,7242399999.0
2009-12-14 13:00:00,1.512,1.51225,1.51185,1.51215,6689800002.0
2009-12-14 13:30:00,1.51215,1.5122,1.5119,1.51205,9161900001.0
2009-12-14 14:00:00,1.5121,1.5126,1.51185,1.51225,6653999998.0
2009-12-14 14:30:00,1.5122,1.51235,1.51205,1.5121,7339200011.0
2009-12-14 15:00:00,1.5121,1.51215,1.51155,1.5118,9901899994.0
2009-12-14 15:30:00,1.5118,1.51185,1.5116,1.5117,9914199994.0
2009-12-14 16:00:00,1.51175,1.5119,1.5117,1.5118,8969400007.0
2009-12-14 16:30:00,1.51175,1.512,1.5114,1.51155,10750699998.0
2009-12-14 17:00:00,1.51155,1.5119,1.5114,1.51145,12306100022.0
2009-12-14 17:30:00,1.51145,1.5118,1.51135,1.5115,7223720005.0
2009-12-14 18:00:00,1.5115,1.51225,1.5114,1.51215,8762999994.0
2009-12-14 18:30:00,1.5121,1.5123,1.5114,1.51155,12290699994.0
2009-12-14 19:00:00,1.51155,1.5118,1.5113,1.5117,8572000000.0
2009-12-14 19:30:00,1.5117,1.51225,1.51155,1.51215,9703800008.0
2009-12-14 20:00:00,1.5121,1.51215,1.5118,1.51185,4730199999.0
2009-12-14 20:30:00,1.51185,1.512,1.51165,1.51175,4332899998.0
2009-12-14 21:00:00,1.51175,1.51195,1.5117,1.51175,3572399995.0
2009-12-14 21:30:00,1.51175,1.512,1.51155,1.5116,4996700001.0
2009-12-14 22:00:00,1.5116,1.51225,1.5116,1.512,5120699998.0
2009-12-14 22:30:00,1.512,1.51235,1.51195,1.512,4031699999.0
2009-12-14 23:00:00,1.512,1.51215,1.51165,1.5119,1480500000.0
2009-12-14 23:30:00,1.5119,1.5121,1.51153,1.51195,1549400000.0
2009-12-15 00:00:00,1.51185,1.51215,1.51151,1.512,812120000.0
2009-12-15 00:30:00,1.512,1.51205,1.5112,1.51165,1322700000.0
2009-12-15 01:00:00,1.5117,1.51205,1.51138,1.5118,2889700002.0
2009-12-15 01:30:00,1.5118,1.5119,1.51157,1.51165,2454000000.0
2009-12-15 02:00:00,1.51155,1.5122,1.51155,1.5121,4703000000.0
2009-12-15 02:30:00,1.51205,1.5122,1.512,1.5121,3446300000.0
2009-12-15 03:00:00,1.5121,1.5122,1.512,1.51215,3696200000.0
2009-12-15 03:30:00,1.51215,1.5124,1.5121,1.51235,3781900000.0
2009-12-15 04:00:00,1.5124,1.51255,1.51215,1.5124,3957600000.0
2009-12-15 04:30:00,1.5124,1.5126,1.5123,1.51255,3179700000.0
2009-12-15 05:00:00,1.51255,1.51265,1.51233,1.5125,2459700000.0
2009-12-15 05:30:00,1.5125,1.51265,1.51245,1.5126,2099800000.0
2009-12-15 06:00:00,1.5126,1.5127,1.51255,1.5126,1557800000.0
2009-12-15 06:30:00,1.5126,1.5128,1.5126,1.5128,3117499993.0
2009-12-15 07:00:00,1.51275,1.5129,1.5126,1.51275,5438299999.0
2009-12-15 07:30:00,1.5128,1.51295,1.5125,1.5128,8211700000.0
2009-12-15 08:00:00,1.51285,1.51315,1.5125,1.51305,5824100001.0
2009-12-15 08:30:00,1.51305,1.51315,1.51255,1.51265,4736500000.0
2009-12-15 09:00:00,1.51265,1.51265,1.51175,1.5121,9489400000.0
2009-12-15 09:30:00,1.5121,1.5128,1.5118,1.51275,12546600011.0
2009-12-15 10:00:00,1.51265,1.5132,1.51205,1.51265,16768900021.0
2009-12-15 10:30:00,1.51265,1.5131,1.51235,1.51285,13984800012.0
2009-12-15 11:00:00,1.51285,1.5131,1.51245,1.51255,10415800001.0
2009-12-15 11:30:00,1.51265,1.51295,1.51215,1.5123,12967700000.0
2009-12-15 12:00:00,1.51225,1.51265,1.5122,1.5125,11955699997.0
2009-12-15 12:30:00,1.51245,1.5127,1.5123,1.5124,6900500004.0
2009-12-15 13:00:00,1.5124,1.5127,1.5122,1.51235,6766899996.0
2009-12-15 13:30:00,1.51235,1.51245,1.512,1.5124,6689399995.0
2009-12-15 14:00:00,1.51235,1.5125,1.5119,1.51245,8696500003.0
2009-12-15 14:30:00,1.51245,1.51285,1.5122,1.51245,7641500000.0
2009-12-15 15:00:00,1.51245,1.5126,1.512,1.51225,9911899994.0
2009-12-15 15:30:00,1.51225,1.5129,1.51205,1.51275,13051899981.0
2009-12-15 16:00:00,1.5128,1.513,1.51235,1.51265,13051800003.0
2009-12-15 16:30:00,1.51265,1.5134,1.51265,1.513,9289900000.0
2009-12-15 17:00:00,1.51305,1.5134,1.5126,1.5127,11918399996.0
2009-12-15 17:30:00,1.51265,1.51285,1.51235,1.51235,7649599996.0
2009-12-15 18:00:00,1.51235,1.513,1.51225,1.51295,8462999998.0
2009-12-15 18:30:00,1.5129,1.513,1.51245,1.51255,8568300001.0
2009-12-15 19:00:00,1.51255,1.51285,1.5123,1.51235,5660300001.0
2009-12-15 19:30:00,1.51235,1.5126,1.5123,1.51255,4727200000.0
2009-12-15 20:00:00,1.5125,1.5127,1.51225,1.51245,5224000000.0
2009-12-15 20:30:00,1.51245,1.5127,1.5123,1.5123,4320400000.0
2009-12-15 21:00:00,1.5123,1.5124,1.5119,1.51195,4604599996.0
2009-12-15 21:30:00,1.512,1.51205,1.5117,1.51195,3926300000.0
2009-12-15 22:00:00,1.51195,1.5122,1.51185,1.5119,4124199999.0
2009-12-15 22:30:00,1.51185,1.5121,1.51175,1.51205,5168399998.0
2009-12-15 23:00:00,1.5121,1.5124,1.51164,1.5121,993100000.0
2009-12-15 23:30:00,1.5121,1.51245,1.51205,1.5122,836150000.0
2009-12-16 00:00:00,1.5122,1.5124,1.51193,1.5123,535100000.0
2009-12-16 00:30:00,1.5123,1.5125,1.51207,1.51235,420300000.0
2009-12-16 01:00:00,1.5124,1.51265,1.51205,1.51245,1451000000.0
2009-12-16 01:30:00,1.5125,1.51255,1.5122,1.51235,1354000000.0
2009-12-16 02:00:00,1.51235,1.5127,1.5121,1.5125,7693269998.0
2009-12-16 02:30:00,1.51255,1.5129,1.5122,1.5128,5012530000.0
2009-12-16 03:00:00,1.51275,1.51315,1.5126,1.51295,5596200000.0
2009-12-16 03:30:00,1.51295,1.5133,1.51276,1.51325,1254800000.0
2009-12-16 04:00:00,1.51325,1.51335,1.51275,1.51315,895800000.0
2009-12-16 04:30:00,1.51315,1.51335,1.5129,1.51325,819400000.0
2009-12-16 05:00:00,1.51325,1.51335,1.5131,1.51325,1636300000.0
2009-12-16 05:30:00,1.51325,1.51375,1.5131,1.5136,1275500000.0
2009-12-16 06:00:00,1.5136,1.51365,1.5133,1.51345,2072200000.0
2009-12-16 06:30:00,1.5135,1.51355,1.5132,1.5134,4657699999.0
2009-12-16 07:00:00,1.5134,1.51355,1.51305,1.51345,4608200000.0
2009-12-16 07:30:00,1.51345,1.5135,1.51288,1.51301,3328900000.0
2009-12-16 08:00:00,1.51345,1.5136,1.51325,1.5135,5650900000.0
2009-12-16 08:30:00,1.51355,1.5137,1.51325,1.5133,6578400000.0
2009-12-16 09:00:00,1.5133,1.5137,1.5131,1.5134,7181599996.0
2009-12-16 09:30:00,1.5134,1.5136,1.5127,1.51285,9111199998.0
2009-12-16 10:00:00,1.51285,1.51315,1.51245,1.5126,7737199999.0
2009-12-16 10:30:00,1.5126,1.51315,1.51255,1.51285,10653900000.0
2009-12-16 11:00:00,1.51285,1.51335,1.51275,1.51325,8587900007.0
2009-12-16 11:30:00,1.51325,1.5135,1.5131,1.5131,11622100004.0
2009-12-16 12:00:00,1.5131,1.5132,1.5122,1.5124,11764320002.0
2009-12-16 12:30:00,1.5124,1.51275,1.5122,1.51245,9583230007.0
2009-12-16 13:00:00,1.51245,1.5127,1.51195,1.51195,9475220001.0
2009-12-16 13:30:00,1.512,1.51235,1.51145,1.51205,4677199999.0
2009-12-16 14:00:00,1.51205,1.51225,1.5118,1.51215,8056100005.0
2009-12-16 14:30:00,1.51215,1.51275,1.5121,1.51255,6742700003.0
2009-12-16 15:00:00,1.5126,1.51275,1.51225,1.51225,9254200008.0
2009-12-16 15:30:00,1.51235,1.5125,1.512,1.51205,11071299993.0
2009-12-16 16:00:00,1.51205,1.51215,1.51135,1.51175,6894000000.0
2009-12-16 16:30:00,1.5117,1.51195,1.51105,1.51105,13744380001.0
2009-12-16 17:00:00,1.5111,1.51135,1.51055,1.51055,13886180022.0
2009-12-16 17:30:00,1.51055,1.51075,1.51005,1.51025,7419200004.0
2009-12-16 18:00:00,1.51025,1.51045,1.50905,1.50975,10839299997.0
2009-12-16 18:30:00,1.50975,1.5098,1.50935,1.5094,8403300000.0
2009-12-16 19:00:00,1.5094,1.50945,1.50855,1.50855,8411799999.0
2009-12-16 19:30:00,1.50855,1.50885,1.50825,1.5087,7702699999.0
2009-12-16 20:00:00,1.5087,1.50925,1.5084,1.5088,7115500001.0
2009-12-16 20:30:00,1.5088,1.50885,1.50825,1.50845,6214020004.0
2009-12-16 21:00:00,1.50845,1.5104,1.50845,1.50965,13723969998.0
2009-12-16 21:30:00,1.5096,1.5098,1.5089,1.5092,13335120000.0
2009-12-16 22:00:00,1.5092,1.5093,1.50845,1.50885,14711399985.0
2009-12-16 22:30:00,1.5089,1.5095,1.50885,1.50925,8702899991.0
2009-12-16 23:00:00,1.50925,1.50965,1.50895,1.5091,1673200000.0
2009-12-16 23:30:00,1.5091,1.50945,1.5087,1.5088,1544700000.0
2009-12-17 00:00:00,1.5089,1.5093,1.5086,1.50905,1459200000.0
2009-12-17 00:30:00,1.50905,1.50945,1.50868,1.50913,1356700000.0
2009-12-17 01:00:00,1.50925,1.50945,1.50885,1.50925,1628300000.0
2009-12-17 01:30:00,1.50925,1.50925,1.50875,1.50905,2629800000.0
2009-12-17 02:00:00,1.50905,1.50935,1.50875,1.5092,4089799999.0
2009-12-17 02:30:00,1.5091,1.5094,1.5089,1.5092,4804599995.0
2009-12-17 03:00:00,1.50925,1.5093,1.5087,1.50875,5751499982.0
2009-12-17 03:30:00,1.50875,1.5094,1.50865,1.5092,13375400001.0
2009-12-17 04:00:00,1.50915,1.5093,1.5083,1.5085,7474999999.0
2009-12-17 04:30:00,1.5085,1.5091,1.50795,1.5083,12478100004.0
2009-12-17 05:00:00,1.5083,1.50855,1.50705,1.50725,13174600007.0
2009-12-17 05:30:00,1.5072,1.5076,1.50695,1.50705,5611400004.0
2009-12-17 06:00:00,1.50705,1.50715,1.5061,1.50625,9822500017.0
2009-12-17 06:30:00,1.50625,1.5065,1.50595,1.5061,10557199994.0
2009-12-17 07:00:00,1.5061,1.5067,1.50595,1.50645,7691700003.0
2009-12-17 07:30:00,1.50645,1.50665,1.5061,1.5066,7039799999.0
2009-12-17 08:00:00,1.50655,1.50685,1.50625,1.5067,6520300000.0
2009-12-17 08:30:00,1.50665,1.5073,1.5066,1.50705,9379600001.0
2009-12-17 09:00:00,1.50705,1.50745,1.5069,1.50725,12116400000.0
2009-12-17 09:30:00,1.50725,1.50735,1.50665,1.50685,9838999995.0
2009-12-17 10:00:00,1.5069,1.5072,1.5062,1.5067,13298199946.0
2009-12-17 10:30:00,1.5067,1.50685,1.5055,1.50555,14070799988.0
2009-12-17 11:00:00,1.50555,1.5065,1.50555,1.5063,12819799952.0
2009-12-17 11:30:00,1.5063,1.50655,1.5061,1.5063,13537899928.0
2009-12-17 12:00:00,1.5063,1.50645,1.50565,1.50585,11890699975.0
2009-12-17 12:30:00,1.50585,1.50605,1.5054,1.5056,10068299992.0
2009-12-17 13:00:00,1.5056,1.5059,1.50535,1.50555,12459899987.0
2009-12-17 13:30:00,1.50555,1.50605,1.50545,1.5057,8438899994.0
2009-12-17 14:00:00,1.5057,1.5058,1.5053,1.50545,10561899997.0
2009-12-17 14:30:00,1.50545,1.50585,1.50505,1.50565,10582899998.0
2009-12-17 15:00:00,1.50575,1.5058,1.505,1.505,14493800002.0
2009-12-17 15:30:00,1.50505,1.50575,1.505,1.5057,16647099970.0
2009-12-17 16:00:00,1.5057,1.5059,1.5049,1.5052,15484299997.0
2009-12-17 16:30:00,1.5052,1.5053,1.50445,1.50445,10973900003.0
2009-12-17 17:00:00,1.50445,1.50475,1.5037,1.50385,12458599999.0
2009-12-17 17:30:00,1.50385,1.50405,1.5023,1.5024,12250099992.0
2009-12-17 18:00:00,1.5024,1.5033,1.50225,1.5032,14204600005.0
2009-12-17 18:30:00,1.5032,1.50335,1.5012,1.50205,15268600026.0
2009-12-17 19:00:00,1.50205,1.5032,1.50175,1.502,12915500003.0
2009-12-17 19:30:00,1.502,1.5026,1.50185,1.50255,9298699989.0
2009-12-17 20:00:00,1.50255,1.5026,1.50165,1.5017,6504400001.0
2009-12-17 20:30:00,1.5017,1.5019,1.50065,1.501,15378400004.0
2009-12-17 21:00:00,1.5009,1.50165,1.50065,1.50075,12814299990.0
2009-12-17 21:30:00,1.50075,1.50195,1.50075,1.5017,9070699992.0
2009-12-17 22:00:00,1.50175,1.50195,1.5014,1.5019,7694099993.0
2009-12-17 22:30:00,1.5019,1.502,1.5013,1.50155,5630700010.0
2009-12-17 23:00:00,1.50155,1.502,1.50125,1.50145,2423200002.0
2009-12-17 23:30:00,1.50145,1.5021,1.5011,1.50195,2523399997.0
2009-12-18 00:00:00,1.50195,1.50235,1.50175,1.5021,465200000.0
2009-12-18 00:30:00,1.502,1.5025,1.50159,1.50185,1140300000.0
2009-12-18 01:00:00,1.5021,1.50215,1.50065,1.5012,3423499999.0
2009-12-18 01:30:00,1.5012,1.5018,1.501,1.5011,2785400001.0
2009-12-18 02:00:00,1.5011,1.50145,1.4955,1.49565,4322600000.0
2009-12-18 02:30:00,1.49565,1.4967,1.49065,1.4957,11892100002.0
2009-12-18 03:00:00,1.4957,1.4963,1.4947,1.49555,2994200000.0
2009-12-18 03:30:00,1.49555,1.4959,1.4948,1.4956,2524200000.0
2009-12-18 04:00:00,1.49555,1.4971,1.49555,1.4968,5902900003.0
2009-12-18 04:30:00,1.49675,1.49695,1.49575,1.4959,2841000000.0
2009-12-18 05:00:00,1.49595,1.49715,1.4959,1.49675,3096300000.0
2009-12-18 05:30:00,1.49675,1.497,1.4954,1.496,2945100000.0
2009-12-18 06:00:00,1.496,1.49655,1.49575,1.4964,2521600000.0
2009-12-18 06:30:00,1.49645,1.49665,1.49625,1.49635,2502300000.0
2009-12-18 07:00:00,1.4963,1.4973,1.49593,1.49715,2692500002.0
2009-12-18 07:30:00,1.49715,1.4983,1.497,1.4981,3481630001.0
2009-12-18 08:00:00,1.4981,1.49815,1.49725,1.49765,2948200000.0
2009-12-18 08:30:00,1.4977,1.4983,1.4969,1.4982,2671800000.0
2009-12-18 09:00:00,1.4981,1.49975,1.4977,1.49875,9532500004.0
2009-12-18 09:30:00,1.49885,1.49935,1.4984,1.4992,7223200001.0
2009-12-18 10:00:00,1.4992,1.4996,1.4989,1.4992,8761030003.0
2009-12-18 10:30:00,1.4992,1.4997,1.49845,1.4985,7540999997.0
2009-12-18 11:00:00,1.4985,1.49875,1.49805,1.4986,13808400001.0
2009-12-18 11:30:00,1.4986,1.49955,1.49855,1.4993,11206500005.0
2009-12-18 12:00:00,1.4993,1.49935,1.49885,1.4991,11376399999.0
2009-12-18 12:30:00,1.4991,1.4994,1.499,1.4993,8996399998.0
2009-12-18 13:00:00,1.49925,1.49945,1.4991,1.49925,9616000003.0
2009-12-18 13:30:00,1.49925,1.49935,1.49785,1.49785,10879500000.0
2009-12-18 14:00:00,1.49785,1.49795,1.49655,1.4971,14966700006.0
2009-12-18 14:30:00,1.4971,1.49715,1.49495,1.4951,10323700006.0
2009-12-18 15:00:00,1.49515,1.497,1.49505,1.4965,13906100005.0
2009-12-18 15:30:00,1.4965,1.4965,1.4953,1.496,10135400006.0
2009-12-18 16:00:00,1.49605,1.49615,1.49415,1.4957,12774770016.0
2009-12-18 16:30:00,1.4957,1.4957,1.4952,1.4953,8961300007.0
2009-12-18 17:00:00,1.49535,1.49555,1.49265,1.49275,17796200002.0
2009-12-18 17:30:00,1.4928,1.49505,1.49255,1.49495,17737300022.0
2009-12-18 18:00:00,1.49495,1.49495,1.49225,1.49295,14375299993.0
2009-12-18 18:30:00,1.49295,1.49335,1.4925,1.49265,12697100003.0
2009-12-18 19:00:00,1.49265,1.4929,1.4921,1.4925,9007400003.0
2009-12-18 19:30:00,1.4925,1.4935,1.49245,1.49345,9129410001.0
2009-12-18 20:00:00,1.4934,1.4937,1.493,1.49325,8195600000.0
2009-12-18 20:30:00,1.49325,1.49375,1.49305,1.4937,5368500000.0
2009-12-18 21:00:00,1.4937,1.49385,1.49355,1.4936,9154410006.0
2009-12-18 21:30:00,1.4936,1.4944,1.49345,1.49355,7399610003.0
2009-12-18 22:00:00,1.49355,1.49465,1.49355,1.4946,1578200000.0
2009-12-18 22:30:00,1.49465,1.4952,1.4944,1.495,1923600000.0
2009-12-18 23:00:00,1.495,1.4951,1.49435,1.4947,976600000.0
2009-12-18 23:30:00,1.4946,1.49515,1.49423,1.49455,929200000.0
2009-12-21 00:00:00,1.48765,1.4887,1.48705,1.4886,1126200000.0
2009-12-21 00:30:00,1.4887,1.4904,1.4887,1.48965,1599000000.0
2009-12-21 01:00:00,1.48965,1.49125,1.48955,1.49075,2253500000.0
2009-12-21 01:30:00,1.49075,1.4912,1.48975,1.4907,5146199999.0
2009-12-21 02:00:00,1.4907,1.4925,1.49045,1.49205,2352800000.0
2009-12-21 02:30:00,1.49205,1.4928,1.492,1.4925,856400000.0
2009-12-21 03:00:00,1.49245,1.4927,1.49235,1.49235,965700000.0
2009-12-21 03:30:00,1.4924,1.4926,1.4919,1.4923,2584600000.0
2009-12-21 04:00:00,1.4923,1.49445,1.4923,1.49435,5050800000.0
2009-12-21 04:30:00,1.4943,1.4953,1.49405,1.4952,5003100000.0
2009-12-21 05:00:00,1.4952,1.49545,1.4946,1.4949,4042200000.0
2009-12-21 05:30:00,1.49485,1.4953,1.49455,1.4948,4784400001.0
2009-12-21 06:00:00,1.4948,1.4953,1.4944,1.49505,3629099999.0
2009-12-21 06:30:00,1.49505,1.49535,1.49455,1.49465,2247199998.0
2009-12-21 07:00:00,1.49465,1.49485,1.49425,1.4944,1050500000.0
2009-12-21 07:30:00,1.4944,1.49525,1.494,1.4942,3130000001.0
2009-12-21 08:00:00,1.49435,1.49525,1.4939,1.4946,4675000001.0
2009-12-21 08:30:00,1.4945,1.49475,1.49235,1.49245,5559809998.0
2009-12-21 09:00:00,1.49245,1.4933,1.49225,1.4929,7897900007.0
2009-12-21 09:30:00,1.4929,1.49315,1.49165,1.4918,7640899998.0
2009-12-21 10:00:00,1.4918,1.49265,1.49125,1.4917,10115900002.0
2009-12-21 10:30:00,1.4917,1.4968,1.4909,1.49535,14116770001.0
2009-12-21 11:00:00,1.49535,1.4962,1.49485,1.496,9124240000.0
2009-12-21 11:30:00,1.49595,1.49615,1.4952,1.4955,9579899999.0
2009-12-21 12:00:00,1.4955,1.49555,1.49445,1.49445,12203300006.0
2009-12-21 12:30:00,1.49445,1.4952,1.49435,1.495,9525300006.0
2009-12-21 13:00:00,1.495,1.4952,1.4938,1.4938,10458400004.0
2009-12-21 13:30:00,1.4938,1.4951,1.4938,1.49485,10193670003.0
2009-12-21 14:00:00,1.4948,1.49505,1.49415,1.4942,9523299999.0
2009-12-21 14:30:00,1.4942,1.4942,1.49305,1.4936,9033200001.0
2009-12-21 15:00:00,1.4936,1.4943,1.49355,1.49415,9530100004.0
2009-12-21 15:30:00,1.4941,1.49425,1.49245,1.4937,11097999998.0
2009-12-21 16:00:00,1.4937,1.4954,1.4936,1.49525,8564599997.0
2009-12-21 16:30:00,1.49525,1.4957,1.4948,1.4948,12310669997.0
2009-12-21 17:00:00,1.4948,1.4953,1.49465,1.495,9575299987.0
2009-12-21 17:30:00,1.49495,1.49505,1.49395,1.4942,11482399996.0
2009-12-21 18:00:00,1.49415,1.4957,1.49415,1.495,10761899995.0
2009-12-21 18:30:00,1.495,1.4965,1.4946,1.49515,11588099987.0
2009-12-21 19:00:00,1.49515,1.49515,1.49345,1.4936,8454600000.0
2009-12-21 19:30:00,1.4936,1.4939,1.49305,1.4935,6697600000.0
2009-12-21 20:00:00,1.49345,1.49435,1.49335,1.4942,8420399996.0
2009-12-21 20:30:00,1.49415,1.4945,1.4939,1.49445,7142299999.0
2009-12-21 21:00:00,1.49445,1.49515,1.4937,1.4937,6181099995.0
2009-12-21 21:30:00,1.4937,1.49435,1.49365,1.494,5503999989.0
2009-12-21 22:00:00,1.494,1.4948,1.4937,1.4942,11069599971.0
2009-12-21 22:30:00,1.49425,1.4944,1.49395,1.4941,4473100000.0
2009-12-21 23:00:00,1.49405,1.4944,1.49395,1.494,1717900000.0
2009-12-21 23:30:00,1.494,1.4942,1.49325,1.4935,3010600000.0
2009-12-22 00:00:00,1.4934,1.4945,1.4932,1.4935,1724100000.0
2009-12-22 00:30:00,1.49345,1.49355,1.4927,1.49315,1030399997.0
2009-12-22 01:00:00,1.4932,1.494,1.49305,1.4935,1190400000.0
2009-12-22 01:30:00,1.49345,1.49365,1.4931,1.4935,1288400000.0
2009-12-22 02:00:00,1.49355,1.49375,1.4935,1.49365,1833100000.0
2009-12-22 02:30:00,1.49365,1.4938,1.4935,1.4937,3322600002.0
2009-12-22 03:00:00,1.49375,1.4942,1.49365,1.49405,6798799999.0
2009-12-22 03:30:00,1.494,1.49425,1.49375,1.49385,3710299999.0
2009-12-22 04:00:00,1.49385,1.49405,1.49375,1.4939,2136500000.0
2009-12-22 04:30:00,1.49385,1.49415,1.4938,1.49405,2158700000.0
2009-12-22 05:00:00,1.4941,1.4941,1.49355,1.4939,3074100000.0
2009-12-22 05:30:00,1.49385,1.49425,1.4937,1.49405,3698100004.0
2009-12-22 06:00:00,1.4941,1.49415,1.4939,1.49405,2932199994.0
2009-12-22 06:30:00,1.49405,1.49415,1.49373,1.494,1213899999.0
2009-12-22 07:00:00,1.494,1.4945,1.49385,1.49445,3506100002.0
2009-12-22 07:30:00,1.4945,1.49485,1.4943,1.4943,1970900000.0
2009-12-22 08:00:00,1.4943,1.49465,1.4943,1.49465,3911900001.0
2009-12-22 08:30:00,1.49465,1.49595,1.4946,1.49555,7256199999.0
2009-12-22 09:00:00,1.49555,1.49715,1.4953,1.49695,13975499935.0
2009-12-22 09:30:00,1.49695,1.49775,1.49565,1.49615,15406599971.0
2009-12-22 10:00:00,1.49615,1.4967,1.496,1.4965,11241899994.0
2009-12-22 10:30:00,1.4965,1.4967,1.49625,1.49635,7917600000.0
2009-12-22 11:00:00,1.49635,1.49835,1.49625,1.49815,13006299971.0
2009-12-22 11:30:00,1.4981,1.49825,1.49755,1.49775,8917799983.0
2009-12-22 12:00:00,1.49775,1.4989,1.4977,1.4984,9753699987.0
2009-12-22 12:30:00,1.49835,1.49865,1.4981,1.49815,7707999992.0
2009-12-22 13:00:00,1.49815,1.4982,1.49805,1.49805,8415299955.0
2009-12-22 13:30:00,1.49805,1.49825,1.49735,1.49735,9584799987.0
2009-12-22 14:00:00,1.49735,1.4979,1.49725,1.4977,8884899985.0
2009-12-22 14:30:00,1.4977,1.4983,1.49755,1.498,11007099971.0
2009-12-22 15:00:00,1.498,1.49875,1.4978,1.49805,13051800005.0
2009-12-22 15:30:00,1.49805,1.49805,1.4964,1.497,13288599997.0
2009-12-22 16:00:00,1.497,1.49815,1.49675,1.4976,11517099997.0
2009-12-22 16:30:00,1.4976,1.498,1.49745,1.4976,11848799963.0
2009-12-22 17:00:00,1.49765,1.4979,1.49675,1.49685,12714699985.0
2009-12-22 17:30:00,1.49685,1.49685,1.493,1.4931,13842699993.0
2009-12-22 18:00:00,1.49315,1.4936,1.49255,1.49345,10965799998.0
2009-12-22 18:30:00,1.49345,1.49365,1.4932,1.4934,7990900005.0
2009-12-22 19:00:00,1.4934,1.49385,1.49335,1.4934,8025999999.0
2009-12-22 19:30:00,1.4934,1.4945,1.49335,1.4944,8047799997.0
2009-12-22 20:00:00,1.4944,1.4953,1.49435,1.49525,8477299993.0
2009-12-22 20:30:00,1.4952,1.49545,1.4949,1.4951,8751499990.0
2009-12-22 21:00:00,1.4951,1.49565,1.49495,1.49525,5707799992.0
2009-12-22 21:30:00,1.49525,1.4953,1.49375,1.49395,5452199999.0
2009-12-22 22:00:00,1.49395,1.49495,1.4938,1.4946,5481899982.0
2009-12-22 22:30:00,1.4946,1.495,1.49425,1.4945,4044500002.0
2009-12-22 23:00:00,1.4945,1.49465,1.494,1.49435,853200000.0
2009-12-22 23:30:00,1.4943,1.49505,1.49395,1.49475,2750500000.0
2009-12-23 00:00:00,1.4948,1.49495,1.49315,1.4943,1032500000.0
2009-12-23 00:30:00,1.4943,1.49475,1.49385,1.4941,1792000000.0
2009-12-23 01:00:00,1.4942,1.4944,1.49374,1.4944,865900000.0
2009-12-23 01:30:00,1.4944,1.4945,1.49388,1.4944,1154899999.0
2009-12-23 02:00:00,1.49445,1.49495,1.49398,1.4949,2146900001.0
2009-12-23 02:30:00,1.49495,1.4952,1.49465,1.4948,2854700000.0
2009-12-23 03:00:00,1.49475,1.4957,1.49475,1.49515,3127000000.0
2009-12-23 03:30:00,1.49515,1.4954,1.49495,1.4953,3342700000.0
2009-12-23 04:00:00,1.4953,1.49555,1.49485,1.4953,4039199996.0
2009-12-23 04:30:00,1.4953,1.4957,1.49485,1.49515,3921899995.0
2009-12-23 05:00:00,1.4952,1.49565,1.49505,1.4954,2630399992.0
2009-12-23 05:30:00,1.4954,1.49575,1.49525,1.4957,1668599999.0
2009-12-23 06:00:00,1.4957,1.4958,1.49525,1.4954,1646500000.0
2009-12-23 06:30:00,1.4954,1.4956,1.49476,1.49489,2145699996.0
2009-12-23 07:00:00,1.49505,1.49515,1.4948,1.49515,1870699990.0
2009-12-23 07:30:00,1.49505,1.49525,1.49455,1.4947,3134800002.0
2009-12-23 08:00:00,1.4948,1.4949,1.49435,1.49485,3061900000.0
2009-12-23 08:30:00,1.4949,1.4951,1.4945,1.49495,3657700000.0
2009-12-23 09:00:00,1.49495,1.49565,1.4948,1.49505,5112799998.0
2009-12-23 09:30:00,1.49505,1.49565,1.49475,1.49475,6228900001.0
2009-12-23 10:00:00,1.49475,1.49535,1.49435,1.4949,7888599994.0
2009-12-23 10:30:00,1.4949,1.4952,1.49465,1.49505,5528899999.0
2009-12-23 11:00:00,1.49505,1.4952,1.49445,1.49445,6982700002.0
2009-12-23 11:30:00,1.49445,1.4945,1.4931,1.49325,4501500000.0
2009-12-23 12:00:00,1.49325,1.4934,1.49265,1.49335,2905300000.0
2009-12-23 12:30:00,1.49335,1.4934,1.4909,1.4915,4223600003.0
2009-12-23 13:00:00,1.4915,1.492,1.4912,1.49175,7012800002.0
2009-12-23 13:30:00,1.49185,1.49245,1.49175,1.4919,6598200004.0
2009-12-23 14:00:00,1.4919,1.49215,1.49135,1.4915,7403000001.0
2009-12-23 14:30:00,1.4915,1.49175,1.4885,1.48905,10615800001.0
2009-12-23 15:00:00,1.48905,1.4903,1.48795,1.49015,9960999996.0
2009-12-23 15:30:00,1.49015,1.4904,1.48895,1.4899,8821700000.0
2009-12-23 16:00:00,1.49,1.4904,1.48825,1.4888,10447499998.0
2009-12-23 16:30:00,1.4888,1.4895,1.48875,1.4891,13335600005.0
2009-12-23 17:00:00,1.4891,1.4899,1.4882,1.48825,9848600000.0
2009-12-23 17:30:00,1.4882,1.48925,1.48745,1.48925,9051999994.0
2009-12-23 18:00:00,1.48925,1.4896,1.4884,1.4889,6675800000.0
2009-12-23 18:30:00,1.4889,1.48935,1.48825,1.4887,8576300000.0
2009-12-23 19:00:00,1.4887,1.4887,1.4878,1.48805,3327300000.0
2009-12-23 19:30:00,1.488,1.48915,1.48785,1.4888,4143599999.0
2009-12-23 20:00:00,1.4888,1.48945,1.4888,1.4893,2641800000.0
2009-12-23 20:30:00,1.4892,1.4894,1.48877,1.489,3567299999.0
2009-12-23 21:00:00,1.489,1.4894,1.48895,1.4891,2726200000.0
2009-12-23 21:30:00,1.48915,1.4899,1.4891,1.48985,4003400000.0
2009-12-23 22:00:00,1.48985,1.4899,1.48915,1.4893,3905199998.0
2009-12-23 22:30:00,1.4893,1.4894,1.48905,1.4891,3650399997.0
2009-12-23 23:00:00,1.4891,1.48935,1.48895,1.489,2043600000.0
2009-12-23 23:30:00,1.489,1.4895,1.48847,1.4892,2910299998.0
2009-12-24 00:00:00,1.4891,1.48955,1.48895,1.48926,406900000.0
2009-12-24 00:30:00,1.48945,1.48955,1.48912,1.4894,1262900000.0
2009-12-24 01:00:00,1.4894,1.4897,1.48915,1.48955,1492000000.0
2009-12-24 01:30:00,1.48955,1.4896,1.48935,1.4895,990400000.0
2009-12-24 02:00:00,1.48965,1.48985,1.4895,1.48965,2163200001.0
2009-12-24 02:30:00,1.48965,1.48975,1.4895,1.48965,1510500000.0
2009-12-24 03:00:00,1.48965,1.48995,1.48955,1.48975,2159800000.0
2009-12-24 03:30:00,1.48975,1.48985,1.48965,1.48975,2081900000.0
2009-12-24 04:00:00,1.48975,1.48985,1.4896,1.48965,1042700000.0
2009-12-24 04:30:00,1.4896,1.48985,1.48932,1.4898,2028499999.0
2009-12-24 05:00:00,1.4898,1.4901,1.48975,1.4898,2571200001.0
2009-12-24 05:30:00,1.4898,1.49,1.48965,1.4898,3022300002.0
2009-12-24 06:00:00,1.4898,1.4901,1.48974,1.49,1767000001.0
2009-12-24 06:30:00,1.49,1.4903,1.48975,1.4899,2431000000.0
2009-12-24 07:00:00,1.4899,1.49055,1.48967,1.49055,3021400006.0
2009-12-24 07:30:00,1.4905,1.4908,1.49025,1.49045,2041700000.0
2009-12-24 08:00:00,1.4906,1.4908,1.49,1.49005,2714500000.0
2009-12-24 08:30:00,1.49015,1.49085,1.49005,1.4908,3660500001.0
2009-12-24 09:00:00,1.4908,1.49125,1.4907,1.49105,4780299999.0
2009-12-24 09:30:00,1.49105,1.4911,1.48995,1.49045,5357500005.0
2009-12-24 10:00:00,1.49045,1.49045,1.48955,1.48975,6675800003.0
2009-12-24 10:30:00,1.4898,1.49055,1.48925,1.49005,7670700005.0
2009-12-24 11:00:00,1.49005,1.49015,1.48925,1.4894,11970300000.0
2009-12-24 11:30:00,1.4894,1.48975,1.489,1.48955,7807399998.0
2009-12-24 12:00:00,1.48955,1.4909,1.4893,1.4907,9735599983.0
2009-12-24 12:30:00,1.4907,1.49145,1.4904,1.4912,12548799977.0
2009-12-24 13:00:00,1.4912,1.49125,1.4899,1.4899,7694300002.0
2009-12-24 13:30:00,1.48985,1.4907,1.48895,1.48905,8125500001.0
2009-12-24 14:00:00,1.48905,1.4895,1.4888,1.48915,6370000000.0
2009-12-24 14:30:00,1.4891,1.48925,1.4879,1.48795,7098899998.0
2009-12-24 15:00:00,1.48795,1.4882,1.4878,1.488,6937599991.0
2009-12-24 15:30:00,1.488,1.48905,1.488,1.48815,3372900000.0
2009-12-24 16:00:00,1.48815,1.48965,1.48805,1.489,3205100001.0
2009-12-24 16:30:00,1.48895,1.4914,1.48895,1.491,4117699991.0
2009-12-24 17:00:00,1.49095,1.491,1.48965,1.491,2718100000.0
2009-12-24 17:30:00,1.491,1.49215,1.49055,1.49065,4003000000.0
2009-12-24 18:00:00,1.49065,1.49075,1.4879,1.489,3814600000.0
2009-12-24 18:30:00,1.489,1.49025,1.489,1.4897,3179000000.0
2009-12-24 19:00:00,1.4897,1.49195,1.4893,1.4905,2070400000.0
2009-12-24 19:30:00,1.49045,1.4917,1.4903,1.4911,1639600000.0
2009-12-24 20:00:00,1.4911,1.4919,1.4905,1.49135,1967500000.0
2009-12-24 20:30:00,1.4913,1.49205,1.4912,1.49145,1792200000.0
2009-12-24 21:00:00,1.4915,1.49155,1.49075,1.49095,2098900000.0
2009-12-24 21:30:00,1.4909,1.49175,1.4908,1.4913,742900000.0
2009-12-24 22:00:00,1.49085,1.4915,1.49075,1.49135,1445500003.0
2009-12-24 22:30:00,1.49145,1.4916,1.49075,1.49155,1353600000.0
2009-12-24 23:00:00,1.49113,1.4919,1.49075,1.4915,1060300000.0
2009-12-24 23:30:00,1.49155,1.492,1.49094,1.49155,579100000.0
2009-12-25 00:00:00,1.4914,1.4918,1.49062,1.49143,3352300000.0
2009-12-25 00:30:00,1.49138,1.49187,1.49004,1.49142,5503600001.0
2009-12-25 01:00:00,1.49082,1.49135,1.48985,1.49016,3569199998.0
2009-12-25 01:30:00,1.4905,1.49141,1.48964,1.49057,2789200000.0
2009-12-25 02:00:00,1.4905,1.4914,1.49005,1.49075,2119699997.0
2009-12-25 02:30:00,1.49059,1.49128,1.48845,1.48897,1429799997.0
2009-12-25 03:00:00,1.48872,1.4896,1.4886,1.48897,2651799997.0
2009-12-25 03:30:00,1.4889,1.48965,1.48824,1.48925,2928200001.0
2009-12-25 04:00:00,1.48918,1.49004,1.48888,1.48924,4754999992.0
2009-12-25 04:30:00,1.48918,1.48954,1.48883,1.48931,2418999998.0
2009-12-25 05:00:00,1.48914,1.48973,1.4888,1.48929,4377299998.0
2009-12-25 05:30:00,1.48907,1.48963,1.48879,1.48948,4315599994.0
2009-12-25 06:00:00,1.4893,1.49003,1.48865,1.48944,5758899993.0
2009-12-25 06:30:00,1.48901,1.48994,1.48856,1.48942,5118999997.0
2009-12-25 07:00:00,1.48974,1.48984,1.48852,1.48963,6691599992.0
2009-12-25 07:30:00,1.48967,1.49128,1.48815,1.49038,7501399991.0
2009-12-25 08:00:00,1.49093,1.49173,1.48913,1.48935,7296599990.0
2009-12-25 08:30:00,1.48912,1.48985,1.48822,1.48895,7634299990.0
2009-12-25 09:00:00,1.48895,1.49017,1.48891,1.49012,7615299987.0
2009-12-25 09:30:00,1.49048,1.49122,1.48911,1.49055,11927099985.0
2009-12-25 10:00:00,1.49014,1.4929,1.49014,1.4929,15510699986.0
2009-12-25 10:30:00,1.49298,1.49308,1.4903,1.4914,13731099980.0
2009-12-25 11:00:00,1.49115,1.49308,1.4903,1.49293,10575899982.0
2009-12-25 11:30:00,1.49293,1.4934,1.49217,1.4931,11500499988.0
2009-12-25 12:00:00,1.493,1.49419,1.49298,1.49381,13992899985.0
2009-12-25 12:30:00,1.49375,1.49413,1.49365,1.49374,10923099980.0
2009-12-25 13:00:00,1.49392,1.49485,1.4932,1.49333,8751599988.0
2009-12-25 13:30:00,1.49333,1.49415,1.49277,1.49396,7540899996.0
2009-12-25 14:00:00,1.49396,1.49402,1.49132,1.49133,8112899979.0
2009-12-25 14:30:00,1.4914,1.4916,1.49123,1.4913,7065399993.0
2009-12-25 15:00:00,1.49132,1.49188,1.49122,1.4914,7997999992.0
2009-12-25 15:30:00,1.49165,1.49225,1.49054,1.4914,9321199990.0
2009-12-25 16:00:00,1.4914,1.49185,1.49054,1.4913,8264399990.0
2009-12-25 16:30:00,1.49139,1.49147,1.49028,1.4912,12330499982.0
2009-12-25 17:00:00,1.4907,1.49151,1.49037,1.4914,9672299989.0
2009-12-25 17:30:00,1.4907,1.49145,1.49061,1.49072,10643199987.0
2009-12-25 18:00:00,1.49143,1.49161,1.49053,1.49145,13950299980.0
2009-12-25 18:30:00,1.49142,1.49159,1.49121,1.49123,11527799989.0
2009-12-25 19:00:00,1.49133,1.49156,1.49119,1.49133,7685899993.0
2009-12-25 19:30:00,1.49138,1.4916,1.4912,1.49152,3898699996.0
2009-12-25 20:00:00,1.49156,1.49158,1.49117,1.49141,3878199997.0
2009-12-25 20:30:00,1.49138,1.49157,1.49125,1.49129,3055699997.0
2009-12-25 21:00:00,1.49138,1.49162,1.49125,1.49139,2034900000.0
2009-12-25 21:30:00,1.49138,1.49161,1.49116,1.49135,2729899997.0
2009-12-25 22:00:00,1.49133,1.49148,1.49117,1.49144,4063399997.0
2009-12-25 22:30:00,1.4914,1.49141,1.49112,1.49127,3619199994.0
2009-12-25 23:00:00,1.49123,1.49149,1.49112,1.49138,4151499990.0
2009-12-25 23:30:00,1.49136,1.49158,1.49121,1.49135,4203399995.0
2009-12-28 00:00:00,1.4889,1.48989,1.48882,1.48937,1351000000.0
2009-12-28 00:30:00,1.4893,1.4895,1.48906,1.48925,1667200000.0
2009-12-28 01:00:00,1.4893,1.49045,1.4891,1.49,1831300000.0
2009-12-28 01:30:00,1.49,1.49045,1.48995,1.49035,2814800000.0
2009-12-28 02:00:00,1.49035,1.49145,1.4903,1.49145,3482700001.0
2009-12-28 02:30:00,1.49135,1.4915,1.49095,1.49105,5223700000.0
2009-12-28 03:00:00,1.4911,1.49155,1.49095,1.4915,2781500000.0
2009-12-28 03:30:00,1.4915,1.49155,1.48805,1.48835,4222900002.0
2009-12-28 04:00:00,1.48835,1.4893,1.48835,1.48905,3339800000.0
2009-12-28 04:30:00,1.4892,1.4902,1.48905,1.49,3256800000.0
2009-12-28 05:00:00,1.49005,1.4902,1.4899,1.49005,1457500000.0
2009-12-28 05:30:00,1.49005,1.4905,1.48995,1.4904,2498100000.0
2009-12-28 06:00:00,1.4904,1.4909,1.49025,1.4908,3059700000.0
2009-12-28 06:30:00,1.4908,1.49085,1.49045,1.49065,2706200000.0
2009-12-28 07:00:00,1.4906,1.491,1.49,1.4902,2298799999.0
2009-12-28 07:30:00,1.4902,1.4905,1.48963,1.49015,1904600000.0
2009-12-28 08:00:00,1.49015,1.49035,1.48962,1.4903,2978899999.0
2009-12-28 08:30:00,1.4903,1.49035,1.4898,1.4902,2310799999.0
2009-12-28 09:00:00,1.4902,1.4913,1.49,1.4912,4207299993.0
2009-12-28 09:30:00,1.49125,1.4917,1.4905,1.49145,6398099999.0
2009-12-28 10:00:00,1.4914,1.49175,1.49135,1.4917,5538700001.0
2009-12-28 10:30:00,1.4917,1.4917,1.49045,1.49045,6009099991.0
2009-12-28 11:00:00,1.49035,1.49045,1.489,1.48945,8745300002.0
2009-12-28 11:30:00,1.48945,1.4897,1.48925,1.48955,6196299998.0
2009-12-28 12:00:00,1.48955,1.4905,1.4892,1.49035,5631299986.0
2009-12-28 12:30:00,1.49035,1.4908,1.49015,1.49025,5505899972.0
2009-12-28 13:00:00,1.4903,1.49035,1.49,1.4901,6465399997.0
2009-12-28 13:30:00,1.49005,1.49025,1.48915,1.48925,6456299976.0
2009-12-28 14:00:00,1.48925,1.48965,1.48895,1.48925,6754800002.0
2009-12-28 14:30:00,1.48925,1.48925,1.48845,1.4887,5247600001.0
2009-12-28 15:00:00,1.4887,1.48895,1.48745,1.48765,4182599999.0
2009-12-28 15:30:00,1.48765,1.4883,1.4874,1.4878,2629500000.0
2009-12-28 16:00:00,1.4878,1.48965,1.4878,1.48845,5540000003.0
2009-12-28 16:30:00,1.48845,1.48865,1.48805,1.4885,3965200000.0
2009-12-28 17:00:00,1.48855,1.48965,1.48835,1.4892,6526800021.0
2009-12-28 17:30:00,1.4892,1.4892,1.4878,1.4881,5217200007.0
2009-12-28 18:00:00,1.4881,1.48845,1.4879,1.48845,5307400007.0
2009-12-28 18:30:00,1.48845,1.4885,1.48735,1.4882,4491100016.0
2009-12-28 19:00:00,1.4882,1.4889,1.4882,1.48875,4140899997.0
2009-12-28 19:30:00,1.4887,1.4888,1.48795,1.48795,6437299996.0
2009-12-28 20:00:00,1.48795,1.48855,1.48775,1.4885,3198800001.0
2009-12-28 20:30:00,1.48845,1.48885,1.48845,1.48875,3819799990.0
2009-12-28 21:00:00,1.48875,1.4888,1.48825,1.48825,5827700001.0
2009-12-28 21:30:00,1.4882,1.48875,1.4877,1.48875,4241600008.0
2009-12-28 22:00:00,1.4887,1.4888,1.48795,1.48795,3572400000.0
2009-12-28 22:30:00,1.4879,1.48795,1.48725,1.48725,3018400005.0
2009-12-28 23:00:00,1.48725,1.4877,1.48725,1.4876,952500000.0
2009-12-28 23:30:00,1.48719,1.4883,1.48719,1.4878,1748600000.0
2009-12-29 00:00:00,1.4878,1.48835,1.48768,1.4882,701200000.0
2009-12-29 00:30:00,1.48815,1.48855,1.48785,1.4882,1183000000.0
2009-12-29 01:00:00,1.4882,1.48905,1.4882,1.48875,2122600003.0
2009-12-29 01:30:00,1.48875,1.48875,1.4881,1.48815,1060200000.0
2009-12-29 02:00:00,1.48815,1.48855,1.488,1.488,2860400000.0
2009-12-29 02:30:00,1.488,1.48815,1.4875,1.4876,3933200000.0
2009-12-29 03:00:00,1.4876,1.4879,1.48725,1.4873,2487200000.0
2009-12-29 03:30:00,1.4873,1.4877,1.4871,1.4876,3220399998.0
2009-12-29 04:00:00,1.4876,1.48775,1.4873,1.48735,2565700000.0
2009-12-29 04:30:00,1.48745,1.48755,1.48715,1.4873,1969500001.0
2009-12-29 05:00:00,1.48735,1.48815,1.4872,1.48775,1421299999.0
2009-12-29 05:30:00,1.48775,1.488,1.48735,1.4874,1703300000.0
2009-12-29 06:00:00,1.48745,1.48795,1.4874,1.4878,3292900000.0
2009-12-29 06:30:00,1.4878,1.48835,1.4878,1.4882,3679800000.0
2009-12-29 07:00:00,1.48815,1.48845,1.4879,1.48795,4281899999.0
2009-12-29 07:30:00,1.48795,1.4883,1.48725,1.48815,2422400000.0
2009-12-29 08:00:00,1.48815,1.48845,1.4879,1.48835,3579799998.0
2009-12-29 08:30:00,1.48835,1.4886,1.4878,1.48805,3384400000.0
2009-12-29 09:00:00,1.48805,1.4881,1.4871,1.48795,4226199999.0
2009-12-29 09:30:00,1.48795,1.48805,1.48625,1.48645,12860899998.0
2009-12-29 10:00:00,1.48645,1.4869,1.48595,1.48615,8943599989.0
2009-12-29 10:30:00,1.48615,1.4863,1.4859,1.48615,8807600000.0
2009-12-29 11:00:00,1.48615,1.4863,1.4856,1.4859,7667599997.0
2009-12-29 11:30:00,1.48585,1.48595,1.48525,1.4859,6174400007.0
2009-12-29 12:00:00,1.48595,1.4867,1.48585,1.48635,10015699987.0
2009-12-29 12:30:00,1.48635,1.48775,1.48605,1.48765,7736699970.0
2009-12-29 13:00:00,1.48765,1.4885,1.48745,1.4878,8180099964.0
2009-12-29 13:30:00,1.48785,1.4879,1.4863,1.48635,7557900005.0
2009-12-29 14:00:00,1.48635,1.4865,1.4851,1.48565,8815599994.0
2009-12-29 14:30:00,1.48565,1.48725,1.48555,1.487,7229900004.0
2009-12-29 15:00:00,1.487,1.48815,1.487,1.4875,9811499995.0
2009-12-29 15:30:00,1.48755,1.48795,1.48735,1.48795,6835900003.0
2009-12-29 16:00:00,1.488,1.48815,1.4877,1.48795,8864399997.0
2009-12-29 16:30:00,1.488,1.48875,1.4873,1.4882,12871599994.0
2009-12-29 17:00:00,1.4883,1.4893,1.48735,1.4884,9706799996.0
2009-12-29 17:30:00,1.4884,1.4885,1.48685,1.48705,8769599988.0
2009-12-29 18:00:00,1.48705,1.49015,1.48705,1.48905,14407400008.0
2009-12-29 18:30:00,1.48905,1.48905,1.4878,1.48795,10470100003.0
2009-12-29 19:00:00,1.48795,1.4881,1.48705,1.4878,8427100001.0
2009-12-29 19:30:00,1.4878,1.4888,1.48765,1.4886,6389000000.0
2009-12-29 20:00:00,1.48865,1.489,1.48835,1.4887,7593300001.0
2009-12-29 20:30:00,1.4888,1.4897,1.48825,1.48905,5046300000.0
2009-12-29 21:00:00,1.48905,1.4892,1.48865,1.48895,3432300000.0
2009-12-29 21:30:00,1.4889,1.489,1.4878,1.4881,7063899998.0
2009-12-29 22:00:00,1.48805,1.4886,1.4876,1.4877,4208399998.0
2009-12-29 22:30:00,1.4877,1.4882,1.4875,1.48775,3757700001.0
2009-12-29 23:00:00,1.48775,1.48815,1.48745,1.48755,997100000.0
2009-12-29 23:30:00,1.4875,1.4883,1.4874,1.48785,2474300000.0
2009-12-30 00:00:00,1.4878,1.488,1.48725,1.4876,734820000.0
2009-12-30 00:30:00,1.48765,1.48785,1.48637,1.4878,1910800000.0
2009-12-30 01:00:00,1.4877,1.4881,1.48759,1.48805,1114000000.0
2009-12-30 01:30:00,1.48805,1.48815,1.4876,1.48815,2135500000.0
2009-12-30 02:00:00,1.48815,1.4886,1.488,1.4886,2906600000.0
2009-12-30 02:30:00,1.48855,1.4886,1.4879,1.48795,3739699999.0
2009-12-30 03:00:00,1.488,1.48805,1.48735,1.4875,2773900000.0
2009-12-30 03:30:00,1.4875,1.4875,1.4868,1.4872,3168100000.0
2009-12-30 04:00:00,1.4872,1.4873,1.48695,1.48715,1934800000.0
2009-12-30 04:30:00,1.4871,1.48735,1.487,1.48725,1593700000.0
2009-12-30 05:00:00,1.48725,1.48735,1.48654,1.4872,1753500000.0
2009-12-30 05:30:00,1.48725,1.48755,1.4871,1.4874,2167000000.0
2009-12-30 06:00:00,1.4874,1.4875,1.48705,1.48715,2265100000.0
2009-12-30 06:30:00,1.48715,1.48755,1.48705,1.48735,3172300000.0
2009-12-30 07:00:00,1.4875,1.48805,1.4874,1.488,1579200000.0
2009-12-30 07:30:00,1.488,1.48825,1.48765,1.4878,2356399999.0
2009-12-30 08:00:00,1.48775,1.48865,1.48775,1.4885,1838900000.0
2009-12-30 08:30:00,1.4885,1.4886,1.48785,1.48805,3474100000.0
2009-12-30 09:00:00,1.48805,1.4885,1.4878,1.4885,2743300001.0
2009-12-30 09:30:00,1.48855,1.4892,1.4877,1.4879,6364599999.0
2009-12-30 10:00:00,1.48795,1.4889,1.48745,1.48855,6164399996.0
2009-12-30 10:30:00,1.48855,1.489,1.48835,1.48885,3766500000.0
2009-12-30 11:00:00,1.48885,1.48905,1.488,1.48825,3321800000.0
2009-12-30 11:30:00,1.48825,1.48845,1.4875,1.48775,3393099998.0
2009-12-30 12:00:00,1.48775,1.4883,1.4877,1.4879,5491199994.0
2009-12-30 12:30:00,1.4879,1.4891,1.4879,1.48825,4947699999.0
2009-12-30 13:00:00,1.4882,1.4884,1.4877,1.4878,4735000002.0
2009-12-30 13:30:00,1.4878,1.48835,1.4877,1.488,5897099999.0
2009-12-30 14:00:00,1.488,1.48875,1.48785,1.48865,8907900000.0
2009-12-30 14:30:00,1.4886,1.48885,1.4884,1.4885,3167599999.0
2009-12-30 15:00:00,1.4885,1.4885,1.48655,1.4866,4351100001.0
2009-12-30 15:30:00,1.4866,1.4872,1.4865,1.48675,7094100001.0
2009-12-30 16:00:00,1.4868,1.48725,1.48565,1.48605,8011199996.0
2009-12-30 16:30:00,1.48605,1.48645,1.4857,1.4859,6666000001.0
2009-12-30 17:00:00,1.4859,1.4864,1.48555,1.48635,7647500001.0
2009-12-30 17:30:00,1.48635,1.4886,1.48635,1.4884,13292699997.0
2009-12-30 18:00:00,1.4885,1.4889,1.48775,1.4886,10106100005.0
2009-12-30 18:30:00,1.4886,1.48865,1.48745,1.48765,9539399996.0
2009-12-30 19:00:00,1.48765,1.48785,1.48595,1.48615,10137599993.0
2009-12-30 19:30:00,1.4862,1.4862,1.4859,1.486,5575700007.0
2009-12-30 20:00:00,1.48605,1.48625,1.48595,1.4861,5490100003.0
2009-12-30 20:30:00,1.48615,1.48615,1.48571,1.486,2695500001.0
2009-12-30 21:00:00,1.4861,1.48655,1.48595,1.4865,1057400003.0
2009-12-30 21:30:00,1.4865,1.4866,1.486,1.4863,2474600000.0
2009-12-30 22:00:00,1.4863,1.4866,1.48605,1.4863,3096000010.0
2009-12-30 22:30:00,1.48587,1.48655,1.48587,1.4862,2636599998.0
2009-12-30 23:00:00,1.4862,1.48635,1.48575,1.4862,1307799998.0
2009-12-30 23:30:00,1.4862,1.48645,1.4859,1.48625,2567800000.0
2009-12-31 00:00:00,1.48615,1.4863,1.48615,1.4863,12200000.0
