2005-01-03 00:00:00,1.54487,1.54667,1.54397,1.54608,63216000226.0
2005-01-03 04:00:00,1.54609,1.5477,1.5454,1.54711,63218800086.0
2005-01-03 08:00:00,1.54693,1.54738,1.5409,1.54314,66737900190.0
2005-01-03 12:00:00,1.54335,1.54497,1.54253,1.5444,64653600193.0
2005-01-03 16:00:00,1.54436,1.54634,1.54384,1.54547,151047200368.0
2005-01-03 20:00:00,1.54523,1.54613,1.54408,1.54558,136402300290.0
2005-01-04 00:00:00,1.54565,1.54587,1.54412,1.5446,57734500059.0
2005-01-04 04:00:00,1.54463,1.54508,1.54367,1.54403,61046700117.0
2005-01-04 08:00:00,1.54401,1.54719,1.54378,1.54677,63230100113.0
2005-01-04 12:00:00,1.54697,1.54896,1.54575,1.5485,69437100083.0
2005-01-04 16:00:00,1.54847,1.5522,1.54824,1.55102,165178300268.0
2005-01-04 20:00:00,1.55114,1.5528,1.54946,1.54997,141628600321.0
2005-01-05 00:00:00,1.5498,1.55112,1.54939,1.55038,59413700060.0
2005-01-05 04:00:00,1.55057,1.55122,1.54922,1.55015,61674600124.0
2005-01-05 08:00:00,1.55015,1.55281,1.54964,1.55194,64900300115.0
2005-01-05 12:00:00,1.55213,1.55443,1.55098,1.55232,68839100065.0
2005-01-05 16:00:00,1.55228,1.55309,1.54893,1.55078,166048800261.0
2005-01-05 20:00:00,1.55071,1.55136,1.54818,1.54921,145073200109.0
2005-01-06 00:00:00,1.54921,1.5497,1.54691,1.5491,59772200183.0
2005-01-06 04:00:00,1.54903,1.54927,1.54754,1.54843,59570000095.0
2005-01-06 08:00:00,1.54832,1.55098,1.54808,1.55032,67993600118.0
2005-01-06 12:00:00,1.55024,1.55112,1.54892,1.54926,70873300092.0
2005-01-06 16:00:00,1.54926,1.54979,1.54473,1.54684,166372100252.0
2005-01-06 20:00:00,1.54699,1.54739,1.54568,1.54721,144308800262.0
2005-01-07 00:00:00,1.54725,1.54776,1.546,1.54658,59912400117.0
2005-01-07 04:00:00,1.54675,1.54729,1.54579,1.54679,61086400037.0
2005-01-07 08:00:00,1.54656,1.54765,1.54459,1.5466,68003600157.0
2005-01-07 12:00:00,1.54655,1.54929,1.54613,1.54811,68325300149.0
2005-01-07 16:00:00,1.54809,1.54926,1.5471,1.54838,167241300351.0
2005-01-07 20:00:00,1.54833,1.54847,1.5451,1.54603,138214700136.0
2005-01-10 00:00:00,1.54624,1.5483,1.54577,1.54731,77173800093.0
2005-01-10 04:00:00,1.54775,1.54862,1.54664,1.5476,59389400158.0
2005-01-10 08:00:00,1.54757,1.54824,1.54473,1.54542,67621000151.0
2005-01-10 12:00:00,1.54559,1.5473,1.54494,1.54712,66290600142.0
2005-01-10 16:00:00,1.54712,1.5476,1.54526,1.54712,163105300306.0
2005-01-10 20:00:00,1.54721,1.54771,1.54525,1.54573,145218200193.0
2005-01-11 00:00:00,1.5458,1.5467,1.54388,1.54513,60471500102.0
2005-01-11 04:00:00,1.54518,1.54628,1.54419,1.54553,59973100106.0
2005-01-11 08:00:00,1.54531,1.54735,1.54496,1.54534,62743700087.0
2005-01-11 12:00:00,1.54543,1.54676,1.5447,1.54614,64946500162.0
2005-01-11 16:00:00,1.54625,1.5509,1.54603,1.55045,163650600350.0
2005-01-11 20:00:00,1.55065,1.55122,1.5495,1.55098,136696300321.0
2005-01-12 00:00:00,1.551,1.55144,1.54955,1.55013,60743300147.0
2005-01-12 04:00:00,1.55012,1.5507,1.54941,1.55021,60289600073.0
2005-01-12 08:00:00,1.55016,1.55042,1.54803,1.54881,67513800169.0
2005-01-12 12:00:00,1.54899,1.54948,1.54637,1.54722,68993500163.0
2005-01-12 16:00:00,1.54728,1.54837,1.54472,1.54704,159991000378.0
2005-01-12 20:00:00,1.54714,1.54849,1.54619,1.54825,140281900364.0
2005-01-13 00:00:00,1.54845,1.5486,1.54635,1.5471,61063500150.0
2005-01-13 04:00:00,1.54695,1.5481,1.54647,1.54787,60912300109.0
2005-01-13 08:00:00,1.54782,1.54831,1.54653,1.54751,65500500105.0
2005-01-13 12:00:00,1.54751,1.54871,1.54679,1.54842,65004900130.0
2005-01-13 16:00:00,1.54838,1.5495,1.54671,1.54862,160754500178.0
2005-01-13 20:00:00,1.54867,1.5499,1.54801,1.54877,137185200253.0
2005-01-14 00:00:00,1.54882,1.54932,1.54744,1.54857,62958700090.0
2005-01-14 04:00:00,1.54873,1.55059,1.5485,1.54949,67005200078.0
2005-01-14 08:00:00,1.54946,1.55073,1.54854,1.54962,65745400088.0
2005-01-14 12:00:00,1.54973,1.54989,1.5475,1.5496,67535600075.0
2005-01-14 16:00:00,1.54959,1.55029,1.54763,1.54873,164791100154.0
2005-01-14 20:00:00,1.549,1.549,1.54599,1.54678,132114900246.0
2005-01-17 00:00:00,1.54642,1.54829,1.54582,1.548,61410600123.0
2005-01-17 04:00:00,1.54788,1.54822,1.54684,1.54784,57886800034.0
2005-01-17 08:00:00,1.54785,1.54801,1.5438,1.54421,67420800076.0
2005-01-17 12:00:00,1.54445,1.54502,1.54332,1.54399,67462600118.0
2005-01-17 16:00:00,1.54415,1.54582,1.54318,1.54576,151647200174.0
2005-01-17 20:00:00,1.54582,1.54619,1.54488,1.54583,127851100261.0
2005-01-18 00:00:00,1.54581,1.54758,1.54436,1.54622,63743300095.0
2005-01-18 04:00:00,1.54618,1.54752,1.54572,1.54716,60886200033.0
2005-01-18 08:00:00,1.54705,1.54756,1.54419,1.54438,66975500026.0
2005-01-18 12:00:00,1.5445,1.54472,1.54206,1.54324,67230400038.0
2005-01-18 16:00:00,1.54278,1.5454,1.54262,1.54326,103195300696.0
2005-01-18 20:00:00,1.5434,1.54514,1.54315,1.54327,149545900151.0
2005-01-19 00:00:00,1.54322,1.5441,1.54237,1.54311,64055800319.0
2005-01-19 04:00:00,1.54306,1.5442,1.54265,1.5438,57014400098.0
2005-01-19 08:00:00,1.54366,1.54386,1.54205,1.54306,64432100101.0
2005-01-19 12:00:00,1.54311,1.54341,1.53993,1.54141,67532300113.0
2005-01-19 16:00:00,1.54158,1.54407,1.53975,1.54394,160404900357.0
2005-01-19 20:00:00,1.54414,1.54508,1.54093,1.54266,130051300108.0
2005-01-20 00:00:00,1.54275,1.54285,1.54038,1.54191,60754400104.0
2005-01-20 04:00:00,1.54192,1.54227,1.54045,1.541,63421900114.0
2005-01-20 08:00:00,1.54091,1.54178,1.53978,1.54122,64949400085.0
2005-01-20 12:00:00,1.54124,1.542,1.54032,1.5416,67373800124.0
2005-01-20 16:00:00,1.54149,1.5436,1.54068,1.5419,161836000352.0
2005-01-20 20:00:00,1.54185,1.54315,1.54135,1.54249,139669200255.0
2005-01-21 00:00:00,1.5424,1.54453,1.54178,1.54434,61053200170.0
2005-01-21 04:00:00,1.5444,1.54533,1.54316,1.54367,62434100192.0
2005-01-21 08:00:00,1.54411,1.54647,1.54353,1.54527,66233400177.0
2005-01-21 12:00:00,1.54544,1.54989,1.54504,1.54895,67978100115.0
2005-01-21 16:00:00,1.54888,1.54912,1.54608,1.5472,158076200250.0
2005-01-21 20:00:00,1.54733,1.54748,1.54459,1.54573,138403200211.0
2005-01-24 00:00:00,1.54585,1.54712,1.545,1.54608,77303600201.0
2005-01-24 04:00:00,1.54622,1.547,1.54547,1.5465,60889400088.0
2005-01-24 08:00:00,1.54641,1.54737,1.54454,1.54531,67497100129.0
2005-01-24 12:00:00,1.54549,1.54549,1.5433,1.54416,65801500093.0
2005-01-24 16:00:00,1.54422,1.5467,1.54405,1.54636,147845700217.0
2005-01-24 20:00:00,1.54636,1.54674,1.54413,1.54498,143254100362.0
2005-01-25 00:00:00,1.54498,1.54583,1.54403,1.54544,59199400052.0
2005-01-25 04:00:00,1.5457,1.54604,1.54415,1.5451,64930800099.0
2005-01-25 08:00:00,1.54515,1.54529,1.54309,1.5437,65022800122.0
2005-01-25 12:00:00,1.54373,1.54655,1.54319,1.54554,67419900083.0
2005-01-25 16:00:00,1.5457,1.5501,1.54542,1.54922,166967200213.0
2005-01-25 20:00:00,1.54944,1.54979,1.54703,1.54765,134951600254.0
2005-01-26 00:00:00,1.54765,1.54815,1.54672,1.5474,59053400070.0
2005-01-26 04:00:00,1.54688,1.54821,1.54671,1.54788,59350500105.0
2005-01-26 08:00:00,1.5478,1.55008,1.54686,1.54883,66944700063.0
2005-01-26 12:00:00,1.54876,1.55048,1.54772,1.54831,64580200161.0
2005-01-26 16:00:00,1.54835,1.54928,1.54651,1.54683,154190500316.0
2005-01-26 20:00:00,1.54699,1.54842,1.5462,1.54732,141377100237.0
2005-01-27 00:00:00,1.54715,1.54809,1.54489,1.54521,62780700158.0
2005-01-27 04:00:00,1.54527,1.54622,1.54476,1.54578,61139800086.0
2005-01-27 08:00:00,1.54571,1.54733,1.54517,1.54623,67860500082.0
2005-01-27 12:00:00,1.54616,1.54682,1.54467,1.54485,66221800086.0
2005-01-27 16:00:00,1.54488,1.54623,1.54455,1.54505,144155100270.0
2005-01-27 20:00:00,1.5451,1.54561,1.54347,1.54412,136931200261.0
2005-01-28 00:00:00,1.5442,1.54567,1.54348,1.54397,61071900148.0
2005-01-28 04:00:00,1.5441,1.54477,1.54325,1.54385,58379600039.0
2005-01-28 08:00:00,1.54404,1.54601,1.54343,1.54527,64924800103.0
2005-01-28 12:00:00,1.54545,1.54713,1.54476,1.54609,66053100114.0
2005-01-28 16:00:00,1.54601,1.54862,1.54581,1.54767,158628200205.0
2005-01-28 20:00:00,1.54762,1.54794,1.54567,1.54662,141220400413.0
2005-01-31 00:00:00,1.54745,1.54907,1.54656,1.54855,65709500120.0
2005-01-31 04:00:00,1.54859,1.54892,1.54755,1.54821,60072100043.0
2005-01-31 08:00:00,1.54821,1.55074,1.54786,1.54924,64967200067.0
2005-01-31 12:00:00,1.54931,1.54931,1.54651,1.54798,66070800085.0
2005-01-31 16:00:00,1.54799,1.5501,1.54632,1.54909,162954499994.0
2005-01-31 20:00:00,1.54916,1.5501,1.54835,1.54963,132429100371.0
2005-02-01 00:00:00,1.54974,1.5509,1.54906,1.55044,57915000073.0
2005-02-01 04:00:00,1.55041,1.55238,1.54968,1.55144,62313900156.0
2005-02-01 08:00:00,1.55146,1.55257,1.55085,1.55182,64596500097.0
2005-02-01 12:00:00,1.55198,1.5524,1.55048,1.55107,65201100148.0
2005-02-01 16:00:00,1.55108,1.5547,1.551,1.5533,162665800215.0
2005-02-01 20:00:00,1.55342,1.55427,1.55189,1.55323,133691300291.0
2005-02-02 00:00:00,1.55325,1.55457,1.55253,1.55379,61363100147.0
2005-02-02 04:00:00,1.55393,1.5546,1.55359,1.554,62285800127.0
2005-02-02 08:00:00,1.55407,1.55486,1.55183,1.55219,68582600178.0
2005-02-02 12:00:00,1.55232,1.55341,1.55163,1.55217,63707400141.0
2005-02-02 16:00:00,1.55234,1.5564,1.55095,1.55424,161078800267.0
2005-02-02 20:00:00,1.55437,1.5554,1.55291,1.55375,138161500374.0
2005-02-03 00:00:00,1.5537,1.55599,1.55284,1.55584,60087200081.0
2005-02-03 04:00:00,1.55653,1.55764,1.55555,1.556,57971100090.0
2005-02-03 08:00:00,1.55605,1.55754,1.55535,1.5557,66334800127.0
2005-02-03 12:00:00,1.55573,1.55943,1.55506,1.55918,68457700126.0
2005-02-03 16:00:00,1.55947,1.55947,1.55732,1.55856,156363000424.0
2005-02-03 20:00:00,1.55869,1.5602,1.55813,1.55927,138052100282.0
2005-02-04 00:00:00,1.55931,1.56113,1.5584,1.55929,58644200078.0
2005-02-04 04:00:00,1.55938,1.56018,1.55892,1.5599,62350600113.0
2005-02-04 08:00:00,1.55975,1.56017,1.55779,1.55829,65055900125.0
2005-02-04 12:00:00,1.5583,1.5596,1.55638,1.55899,67994800148.0
2005-02-04 16:00:00,1.55891,1.5602,1.55731,1.55878,162908900285.0
2005-02-04 20:00:00,1.55882,1.55974,1.55683,1.55826,139050200206.0
2005-02-07 00:00:00,1.55819,1.55878,1.55689,1.55782,71591400160.0
2005-02-07 04:00:00,1.55795,1.55827,1.55679,1.55725,60816700072.0
2005-02-07 08:00:00,1.55722,1.55846,1.5565,1.5577,69601400173.0
2005-02-07 12:00:00,1.55776,1.56015,1.55727,1.55969,67512800122.0
2005-02-07 16:00:00,1.55967,1.5625,1.55898,1.56148,163030600249.0
2005-02-07 20:00:00,1.5615,1.56191,1.55973,1.56183,143673300194.0
2005-02-08 00:00:00,1.5619,1.5625,1.56015,1.56203,62930100052.0
2005-02-08 04:00:00,1.56204,1.56248,1.56119,1.5618,65958000055.0
2005-02-08 08:00:00,1.56191,1.56311,1.55876,1.55902,64877900197.0
2005-02-08 12:00:00,1.55917,1.55992,1.55829,1.55852,65884300125.0
2005-02-08 16:00:00,1.55845,1.56021,1.55781,1.55926,158253000410.0
2005-02-08 20:00:00,1.55928,1.5598,1.55844,1.55895,134626000130.0
2005-02-09 00:00:00,1.55898,1.55998,1.5583,1.5599,58828300073.0
2005-02-09 04:00:00,1.55981,1.56052,1.55905,1.55905,61993000041.0
2005-02-09 08:00:00,1.55896,1.55916,1.55553,1.55828,66851400144.0
2005-02-09 12:00:00,1.55851,1.55851,1.55641,1.55784,67093200132.0
2005-02-09 16:00:00,1.55787,1.55847,1.55644,1.55701,153085200348.0
2005-02-09 20:00:00,1.55705,1.5579,1.55608,1.55761,144539000256.0
2005-02-10 00:00:00,1.55775,1.55846,1.55707,1.558,57791000158.0
2005-02-10 04:00:00,1.55805,1.55866,1.55723,1.55791,62627200141.0
2005-02-10 08:00:00,1.55776,1.55805,1.55523,1.55634,65610000083.0
2005-02-10 12:00:00,1.55645,1.55974,1.55574,1.55778,70061400126.0
2005-02-10 16:00:00,1.558,1.55844,1.55361,1.55373,166448100305.0
2005-02-10 20:00:00,1.55372,1.55551,1.55329,1.55533,134636300346.0
2005-02-11 00:00:00,1.55545,1.55592,1.55243,1.554,59186500108.0
2005-02-11 04:00:00,1.55398,1.55504,1.5533,1.5549,60619800144.0
2005-02-11 08:00:00,1.55471,1.55627,1.55352,1.55608,67933500130.0
2005-02-11 12:00:00,1.55604,1.55615,1.55345,1.55522,65961500096.0
2005-02-11 16:00:00,1.55529,1.5577,1.55382,1.55663,162668300268.0
2005-02-11 20:00:00,1.55683,1.55823,1.55626,1.55713,142324000296.0
2005-02-14 00:00:00,1.55699,1.55769,1.5534,1.55348,72540000176.0
2005-02-14 04:00:00,1.55362,1.55449,1.55272,1.55404,61770500102.0
2005-02-14 08:00:00,1.55395,1.55465,1.55269,1.55346,65765000102.0
2005-02-14 12:00:00,1.55362,1.55513,1.55321,1.55388,65345900065.0
2005-02-14 16:00:00,1.55387,1.55508,1.55317,1.5539,150749500212.0
2005-02-14 20:00:00,1.5539,1.55438,1.55324,1.55418,131293600193.0
2005-02-15 00:00:00,1.55416,1.55458,1.55333,1.55404,59657800108.0
2005-02-15 04:00:00,1.55409,1.55447,1.55325,1.55399,59885200112.0
2005-02-15 08:00:00,1.55405,1.55422,1.55056,1.55149,64982500126.0
2005-02-15 12:00:00,1.55141,1.55185,1.54931,1.55042,65575000122.0
2005-02-15 16:00:00,1.55024,1.55112,1.54823,1.54857,157727900323.0
2005-02-15 20:00:00,1.5487,1.54989,1.5484,1.54948,142234200251.0
2005-02-16 00:00:00,1.5495,1.54987,1.54672,1.54841,60632800094.0
2005-02-16 04:00:00,1.54835,1.55036,1.5481,1.54962,62343800113.0
2005-02-16 08:00:00,1.54966,1.54998,1.54631,1.54702,65070300163.0
2005-02-16 12:00:00,1.54715,1.5474,1.54508,1.54623,69204200038.0
2005-02-16 16:00:00,1.5463,1.54889,1.54577,1.54672,164997200143.0
2005-02-16 20:00:00,1.54685,1.54779,1.54594,1.54695,138339800231.0
2005-02-17 00:00:00,1.5468,1.54768,1.54617,1.5471,59009000067.0
2005-02-17 04:00:00,1.54712,1.54817,1.54636,1.5471,61001100082.0
2005-02-17 08:00:00,1.54717,1.54814,1.54568,1.54753,62973600133.0
2005-02-17 12:00:00,1.54772,1.54903,1.54711,1.54795,65290700107.0
2005-02-17 16:00:00,1.54795,1.54848,1.54574,1.5463,162829400278.0
2005-02-17 20:00:00,1.54647,1.54768,1.54561,1.54745,140734900262.0
2005-02-18 00:00:00,1.54743,1.54781,1.54611,1.54736,60195600089.0
2005-02-18 04:00:00,1.54752,1.54799,1.54685,1.54766,57576900083.0
2005-02-18 08:00:00,1.54772,1.54789,1.54548,1.54632,63961500059.0
2005-02-18 12:00:00,1.54641,1.54841,1.54622,1.5477,66133200198.0
2005-02-18 16:00:00,1.5478,1.5479,1.5448,1.54535,160616500258.0
2005-02-18 20:00:00,1.54544,1.54635,1.5449,1.54604,138546400235.0
2005-02-21 00:00:00,1.5457,1.54624,1.54431,1.545,59036400161.0
2005-02-21 04:00:00,1.54492,1.54574,1.5445,1.54513,59394800127.0
2005-02-21 08:00:00,1.54505,1.54598,1.54307,1.5454,66975100121.0
2005-02-21 12:00:00,1.5456,1.5456,1.54388,1.5447,63445400126.0
2005-02-21 16:00:00,1.54452,1.54501,1.54333,1.54387,148230200252.0
2005-02-21 20:00:00,1.54403,1.54487,1.54322,1.54435,131013500286.0
2005-02-22 00:00:00,1.54435,1.54584,1.5437,1.5455,58347100122.0
2005-02-22 04:00:00,1.54551,1.54615,1.54008,1.54008,65276200138.0
2005-02-22 08:00:00,1.54016,1.54133,1.53825,1.54019,69887500078.0
2005-02-22 12:00:00,1.54034,1.54066,1.53541,1.53665,66841600058.0
2005-02-22 16:00:00,1.53656,1.53862,1.53631,1.53686,159824700230.0
2005-02-22 20:00:00,1.53683,1.53758,1.5348,1.53534,137091600148.0
2005-02-23 00:00:00,1.53555,1.53728,1.535,1.53698,60979000056.0
2005-02-23 04:00:00,1.53708,1.53808,1.5363,1.5372,64652500120.0
2005-02-23 08:00:00,1.53701,1.53875,1.5362,1.53832,67577900142.0
2005-02-23 12:00:00,1.5384,1.53908,1.53737,1.53757,65443600118.0
2005-02-23 16:00:00,1.5378,1.53895,1.53699,1.53743,160601000139.0
2005-02-23 20:00:00,1.53744,1.5377,1.53621,1.53735,139265700159.0
2005-02-24 00:00:00,1.53735,1.53821,1.53584,1.53688,59143500112.0
2005-02-24 04:00:00,1.53698,1.53799,1.53676,1.53732,60997600105.0
2005-02-24 08:00:00,1.53735,1.53852,1.53676,1.53755,63183700152.0
2005-02-24 12:00:00,1.53777,1.53984,1.5376,1.53886,66706900101.0
2005-02-24 16:00:00,1.53898,1.5442,1.53873,1.54266,158302200324.0
2005-02-24 20:00:00,1.54282,1.54322,1.54218,1.54268,133877100250.0
2005-02-25 00:00:00,1.5427,1.54306,1.54154,1.54218,60178800079.0
2005-02-25 04:00:00,1.54206,1.54378,1.54159,1.54288,58343900134.0
2005-02-25 08:00:00,1.54276,1.5436,1.5416,1.54229,67910600068.0
2005-02-25 12:00:00,1.54253,1.54342,1.53995,1.54166,68117300118.0
2005-02-25 16:00:00,1.54172,1.54257,1.54001,1.54152,155294700240.0
2005-02-25 20:00:00,1.54157,1.54206,1.53803,1.53854,136368900207.0
2005-02-28 00:00:00,1.53788,1.53955,1.53712,1.5386,76098600153.0
2005-02-28 04:00:00,1.5388,1.53958,1.53807,1.53911,63229300067.0
2005-02-28 08:00:00,1.53891,1.53988,1.53768,1.53916,64622500072.0
2005-02-28 12:00:00,1.5393,1.53991,1.53729,1.5376,67195500023.0
2005-02-28 16:00:00,1.5378,1.53827,1.53631,1.5376,163532100201.0
2005-02-28 20:00:00,1.53766,1.5386,1.53687,1.53818,134789100295.0
2005-03-01 00:00:00,1.53813,1.5388,1.53719,1.53737,59029100122.0
2005-03-01 04:00:00,1.53751,1.53916,1.53682,1.53826,61819400164.0
2005-03-01 08:00:00,1.53831,1.53876,1.53529,1.53573,65330100091.0
2005-03-01 12:00:00,1.53573,1.5371,1.53417,1.53504,68980200092.0
2005-03-01 16:00:00,1.53479,1.53737,1.53475,1.53632,149130400260.0
2005-03-01 20:00:00,1.53641,1.53733,1.53582,1.53589,138440200272.0
2005-03-02 00:00:00,1.53604,1.53901,1.53547,1.5376,61276900090.0
2005-03-02 04:00:00,1.53761,1.53812,1.53645,1.53718,62946600118.0
2005-03-02 08:00:00,1.537,1.54001,1.53571,1.53938,66564900119.0
2005-03-02 12:00:00,1.53953,1.54152,1.53907,1.54123,67356400104.0
2005-03-02 16:00:00,1.54113,1.54292,1.54073,1.54239,156830700217.0
2005-03-02 20:00:00,1.54268,1.5428,1.54084,1.54191,136307900153.0
2005-03-03 00:00:00,1.54165,1.54217,1.54066,1.54201,62236800081.0
2005-03-03 04:00:00,1.542,1.54257,1.54145,1.542,62494900101.0
2005-03-03 08:00:00,1.54171,1.545,1.54152,1.54449,65501900075.0
2005-03-03 12:00:00,1.54453,1.54654,1.54386,1.5465,65664100168.0
2005-03-03 16:00:00,1.54646,1.5488,1.54592,1.54764,159145900154.0
2005-03-03 20:00:00,1.54766,1.5486,1.54722,1.54812,143511300210.0
2005-03-04 00:00:00,1.54806,1.54851,1.5472,1.54759,59630900079.0
2005-03-04 04:00:00,1.54755,1.54818,1.5467,1.54719,61490700091.0
2005-03-04 08:00:00,1.54711,1.54948,1.54653,1.54869,63147600052.0
2005-03-04 12:00:00,1.5487,1.54949,1.54808,1.54851,65485900107.0
2005-03-04 16:00:00,1.54872,1.54886,1.54569,1.5459,160406500317.0
2005-03-04 20:00:00,1.54608,1.54812,1.54584,1.54749,142350300183.0
2005-03-07 00:00:00,1.54687,1.54807,1.54613,1.5474,61359500056.0
2005-03-07 04:00:00,1.54752,1.54841,1.54672,1.54802,60024400062.0
2005-03-07 08:00:00,1.54796,1.54852,1.54682,1.54801,66653500044.0
2005-03-07 12:00:00,1.54809,1.5517,1.54739,1.55107,65548599951.0
2005-03-07 16:00:00,1.55117,1.553,1.55085,1.5524,161036200320.0
2005-03-07 20:00:00,1.55236,1.55311,1.55144,1.5521,138215800255.0
2005-03-08 00:00:00,1.55235,1.55289,1.55121,1.5522,61356900216.0
2005-03-08 04:00:00,1.55218,1.5531,1.55179,1.55209,60657300105.0
2005-03-08 08:00:00,1.55226,1.5537,1.55116,1.5519,63713600058.0
2005-03-08 12:00:00,1.55192,1.55192,1.54944,1.5499,68827500079.0
2005-03-08 16:00:00,1.54983,1.55011,1.54674,1.5484,161337000380.0
2005-03-08 20:00:00,1.54862,1.55037,1.54829,1.54978,142280000397.0
2005-03-09 00:00:00,1.54985,1.55063,1.54845,1.55034,59450800170.0
2005-03-09 04:00:00,1.55044,1.55143,1.54985,1.55089,59346700129.0
2005-03-09 08:00:00,1.55083,1.55134,1.54917,1.55082,66210100171.0
2005-03-09 12:00:00,1.55115,1.55329,1.55018,1.55184,68263000044.0
2005-03-09 16:00:00,1.552,1.5538,1.55095,1.5515,159320200145.0
2005-03-09 20:00:00,1.55165,1.5523,1.54964,1.55162,141252500313.0
2005-03-10 00:00:00,1.5515,1.55208,1.55046,1.55135,60498200129.0
2005-03-10 04:00:00,1.55161,1.55194,1.54954,1.55079,65200600070.0
2005-03-10 08:00:00,1.55039,1.5513,1.548,1.54807,66753700165.0
2005-03-10 12:00:00,1.5481,1.54917,1.54714,1.5478,68847100086.0
2005-03-10 16:00:00,1.54773,1.54875,1.54673,1.54821,163325100373.0
2005-03-10 20:00:00,1.54831,1.54937,1.5474,1.54793,135713200191.0
2005-03-11 00:00:00,1.54805,1.54881,1.54721,1.54819,57964900079.0
2005-03-11 04:00:00,1.54804,1.5485,1.54744,1.54816,61449500093.0
2005-03-11 08:00:00,1.54826,1.54959,1.54723,1.549,68538000123.0
2005-03-11 12:00:00,1.54911,1.55099,1.54805,1.54905,65046800162.0
2005-03-11 16:00:00,1.54921,1.55016,1.54798,1.54885,164018500190.0
2005-03-11 20:00:00,1.54888,1.5491,1.54711,1.54745,146516200142.0
2005-03-14 00:00:00,1.54804,1.54848,1.54688,1.54828,57909400112.0
2005-03-14 04:00:00,1.54824,1.5487,1.54724,1.5479,60604200083.0
2005-03-14 08:00:00,1.54802,1.55097,1.54755,1.54972,69013000114.0
2005-03-14 12:00:00,1.54988,1.55187,1.54965,1.55099,69599800078.0
2005-03-14 16:00:00,1.55105,1.5522,1.55001,1.55134,159020300230.0
2005-03-14 20:00:00,1.55152,1.55175,1.5493,1.54988,143215300379.0
2005-03-15 00:00:00,1.5499,1.55028,1.54882,1.5497,59924300121.0
2005-03-15 04:00:00,1.54968,1.55004,1.54882,1.5494,58914500071.0
2005-03-15 08:00:00,1.54938,1.55057,1.54886,1.55013,67091300131.0
2005-03-15 12:00:00,1.55005,1.55048,1.54877,1.54994,66662600069.0
2005-03-15 16:00:00,1.54977,1.55219,1.54912,1.55003,155346700298.0
2005-03-15 20:00:00,1.55032,1.5509,1.54943,1.55008,145376100229.0
2005-03-16 00:00:00,1.5502,1.55127,1.54974,1.55054,59928700144.0
2005-03-16 04:00:00,1.55068,1.55083,1.54977,1.55015,60698300114.0
2005-03-16 08:00:00,1.55022,1.55079,1.54722,1.54802,67606600116.0
2005-03-16 12:00:00,1.54815,1.54835,1.5448,1.54532,65701500065.0
2005-03-16 16:00:00,1.5453,1.5477,1.54478,1.54681,156818300257.0
2005-03-16 20:00:00,1.54696,1.54735,1.54542,1.54582,133911900160.0
2005-03-17 00:00:00,1.54605,1.54701,1.54539,1.54652,56566900089.0
2005-03-17 04:00:00,1.54639,1.5474,1.54567,1.5461,58484600083.0
2005-03-17 08:00:00,1.54587,1.54678,1.54449,1.545,63843500154.0
2005-03-17 12:00:00,1.5451,1.5479,1.54354,1.54671,67174700154.0
2005-03-17 16:00:00,1.54689,1.54727,1.54502,1.54706,152932100346.0
2005-03-17 20:00:00,1.54712,1.5476,1.54607,1.547,135071600119.0
2005-03-18 00:00:00,1.54715,1.54882,1.5469,1.54818,60541800085.0
2005-03-18 04:00:00,1.54814,1.54837,1.54698,1.54787,59039700081.0
2005-03-18 08:00:00,1.54783,1.54878,1.54635,1.54859,65361700096.0
2005-03-18 12:00:00,1.54863,1.55005,1.54827,1.54941,66540500153.0
2005-03-18 16:00:00,1.54952,1.55152,1.54911,1.54994,158908400296.0
2005-03-18 20:00:00,1.55003,1.5508,1.54946,1.55018,140124300211.0
2005-03-21 00:00:00,1.5499,1.55065,1.54937,1.54999,68437000041.0
2005-03-21 04:00:00,1.55003,1.55018,1.54833,1.5493,60154600068.0
2005-03-21 08:00:00,1.54898,1.55138,1.54833,1.5509,67611800143.0
2005-03-21 12:00:00,1.55088,1.55255,1.55054,1.5523,66638400107.0
2005-03-21 16:00:00,1.55229,1.5533,1.55077,1.55183,165676100298.0
2005-03-21 20:00:00,1.55192,1.55222,1.55003,1.55059,134139500365.0
2005-03-22 00:00:00,1.55057,1.55204,1.55024,1.55133,62033700164.0
2005-03-22 04:00:00,1.55148,1.55189,1.55065,1.55091,56989600020.0
2005-03-22 08:00:00,1.55081,1.55285,1.55009,1.55207,64214400220.0
2005-03-22 12:00:00,1.55216,1.55245,1.55114,1.55225,64112200065.0
2005-03-22 16:00:00,1.55217,1.5532,1.55154,1.5524,154535200297.0
2005-03-22 20:00:00,1.55263,1.5574,1.55197,1.55419,141442800125.0
2005-03-23 00:00:00,1.55421,1.55532,1.55357,1.55422,68854000131.0
2005-03-23 04:00:00,1.55435,1.55479,1.55347,1.55425,71546200203.0
2005-03-23 08:00:00,1.55403,1.55514,1.55326,1.5549,75571900155.0
2005-03-23 12:00:00,1.55492,1.5564,1.55434,1.55493,78498000146.0
2005-03-23 16:00:00,1.5547,1.5554,1.55318,1.55414,168693600156.0
2005-03-23 20:00:00,1.55425,1.55491,1.55218,1.55299,145851300174.0
2005-03-24 00:00:00,1.55308,1.55388,1.55218,1.55346,69007100125.0
2005-03-24 04:00:00,1.55352,1.5541,1.55258,1.5535,68403600114.0
2005-03-24 08:00:00,1.55336,1.55381,1.55167,1.55278,73140700105.0
2005-03-24 12:00:00,1.55281,1.55446,1.55156,1.55336,75654600100.0
2005-03-24 16:00:00,1.55359,1.55436,1.55281,1.55333,166735200320.0
2005-03-24 20:00:00,1.55361,1.55481,1.55255,1.55424,146672300251.0
2005-03-25 00:00:00,1.55439,1.55514,1.55314,1.55465,71457500119.0
2005-03-25 04:00:00,1.55445,1.55504,1.55315,1.5539,70741200093.0
2005-03-25 08:00:00,1.55395,1.55426,1.55293,1.55387,73112300194.0
2005-03-25 12:00:00,1.55379,1.55441,1.55298,1.55396,70950200095.0
2005-03-25 16:00:00,1.55402,1.55483,1.55292,1.55401,152268300283.0
2005-03-25 20:00:00,1.55431,1.5548,1.55317,1.55372,142719700236.0
2005-03-28 00:00:00,1.55416,1.55499,1.55318,1.55387,89253900191.0
2005-03-28 04:00:00,1.55378,1.55521,1.55304,1.5538,79722600206.0
2005-03-28 08:00:00,1.55362,1.55481,1.55256,1.55331,82413900139.0
2005-03-28 12:00:00,1.5531,1.55642,1.55249,1.55452,79578000085.0
2005-03-28 16:00:00,1.55442,1.55468,1.55117,1.55237,173779400396.0
2005-03-28 20:00:00,1.55235,1.553,1.55082,1.55211,143615700274.0
2005-03-29 00:00:00,1.55203,1.55235,1.55043,1.55122,80964000155.0
2005-03-29 04:00:00,1.55084,1.55191,1.55025,1.55141,80337100144.0
2005-03-29 08:00:00,1.55143,1.5522,1.55065,1.55174,79514400161.0
2005-03-29 12:00:00,1.55168,1.55427,1.55108,1.55401,80557100153.0
2005-03-29 16:00:00,1.55397,1.55463,1.55283,1.55338,171655600077.0
2005-03-29 20:00:00,1.55352,1.55384,1.55158,1.55265,144635600204.0
2005-03-30 00:00:00,1.55262,1.55322,1.55169,1.55285,80607200075.0
2005-03-30 04:00:00,1.55282,1.55329,1.55118,1.55185,78066500063.0
2005-03-30 08:00:00,1.55189,1.55263,1.55008,1.55131,81675800052.0
2005-03-30 12:00:00,1.55133,1.5522,1.54815,1.54824,80957700098.0
2005-03-30 16:00:00,1.54849,1.5498,1.54733,1.54848,170175300354.0
2005-03-30 20:00:00,1.54848,1.54979,1.54797,1.54961,141764600165.0
2005-03-31 00:00:00,1.5495,1.55002,1.54774,1.54802,78709700138.0
2005-03-31 04:00:00,1.54816,1.54904,1.54769,1.54836,78639800092.0
2005-03-31 08:00:00,1.54804,1.5504,1.54769,1.54851,82797100211.0
2005-03-31 12:00:00,1.54846,1.54917,1.54719,1.54859,80304400159.0
2005-03-31 16:00:00,1.54839,1.55045,1.54744,1.55003,159863900246.0
2005-03-31 20:00:00,1.55019,1.55091,1.54911,1.55069,142383000294.0
2005-04-01 00:00:00,1.55045,1.55216,1.54965,1.55134,81702300093.0
2005-04-01 04:00:00,1.55131,1.55195,1.55079,1.55129,78597500145.0
2005-04-01 08:00:00,1.55134,1.55176,1.54989,1.55114,78505600084.0
2005-04-01 12:00:00,1.55109,1.5529,1.55054,1.55161,80348800161.0
2005-04-01 16:00:00,1.55172,1.5546,1.55107,1.55309,167165100234.0
2005-04-01 20:00:00,1.55326,1.55411,1.55173,1.55221,142030100251.0
2005-04-03 20:00:00,1.55183,1.55287,1.55163,1.55216,26714800068.0
2005-04-04 00:00:00,1.55206,1.55376,1.55158,1.55252,97797500162.0
2005-04-04 04:00:00,1.55272,1.5532,1.55146,1.55193,79507600143.0
2005-04-04 08:00:00,1.55235,1.55375,1.55116,1.55309,78666700039.0
2005-04-04 12:00:00,1.55316,1.55363,1.55194,1.55269,81084700135.0
2005-04-04 16:00:00,1.55244,1.55474,1.55243,1.55396,165203100298.0
2005-04-04 20:00:00,1.5538,1.55442,1.55283,1.55367,137770200207.0
2005-04-05 00:00:00,1.55343,1.55398,1.55244,1.55368,81270500168.0
2005-04-05 04:00:00,1.55348,1.55423,1.55165,1.55401,78739400181.0
2005-04-05 08:00:00,1.55396,1.55489,1.5533,1.55352,80000100144.0
2005-04-05 12:00:00,1.55379,1.55446,1.55058,1.55135,80530300120.0
2005-04-05 16:00:00,1.55152,1.55175,1.54963,1.55044,167167300161.0
2005-04-05 20:00:00,1.55075,1.55127,1.5491,1.55086,148120200183.0
2005-04-06 00:00:00,1.55091,1.55163,1.54999,1.5508,81851800163.0
2005-04-06 04:00:00,1.5509,1.55104,1.54862,1.54891,78937000149.0
2005-04-06 08:00:00,1.54907,1.55057,1.54851,1.55009,78954400121.0
2005-04-06 12:00:00,1.55021,1.55135,1.54952,1.55079,80262900124.0
2005-04-06 16:00:00,1.5512,1.552,1.54934,1.55029,170506200248.0
2005-04-06 20:00:00,1.55029,1.55172,1.54943,1.55141,142214200250.0
2005-04-07 00:00:00,1.55142,1.55161,1.55017,1.55117,87244400076.0
2005-04-07 04:00:00,1.55104,1.55184,1.54982,1.55006,92826400181.0
2005-04-07 08:00:00,1.55015,1.55101,1.54885,1.54936,96978600137.0
2005-04-07 12:00:00,1.54935,1.5505,1.54837,1.54851,94388900113.0
2005-04-07 16:00:00,1.54818,1.5518,1.54785,1.55006,162716500229.0
2005-04-07 20:00:00,1.5504,1.55209,1.54997,1.5513,143325900270.0
2005-04-08 00:00:00,1.55119,1.55268,1.5504,1.55169,81376100177.0
2005-04-08 04:00:00,1.55203,1.5526,1.55072,1.55119,79449400105.0
2005-04-08 08:00:00,1.55133,1.55204,1.54835,1.54865,78113400127.0
2005-04-08 12:00:00,1.54881,1.55039,1.54789,1.54934,78836000159.0
2005-04-08 16:00:00,1.54921,1.54976,1.54673,1.54833,168568700479.0
2005-04-08 20:00:00,1.54859,1.54913,1.54725,1.54765,126629200166.0
2005-04-10 20:00:00,1.5476,1.54862,1.54659,1.54719,23570700040.0
2005-04-11 00:00:00,1.54705,1.54832,1.5467,1.54741,92163400102.0
2005-04-11 04:00:00,1.54785,1.54972,1.54732,1.54889,79615900106.0
2005-04-11 08:00:00,1.54928,1.54939,1.54722,1.54763,81233300120.0
2005-04-11 12:00:00,1.5478,1.54958,1.54706,1.54862,79529400130.0
2005-04-11 16:00:00,1.54886,1.54924,1.54602,1.54691,169992000413.0
2005-04-11 20:00:00,1.54662,1.54879,1.54661,1.54838,143577800213.0
2005-04-12 00:00:00,1.5482,1.54873,1.54685,1.54713,80573900096.0
2005-04-12 04:00:00,1.54731,1.54847,1.54712,1.54797,76031800092.0
2005-04-12 08:00:00,1.54784,1.5488,1.54742,1.54809,80174600168.0
2005-04-12 12:00:00,1.54823,1.55088,1.54728,1.55036,82579900096.0
2005-04-12 16:00:00,1.55032,1.55068,1.54847,1.54897,161271100230.0
2005-04-12 20:00:00,1.54923,1.54945,1.54787,1.54913,132552500205.0
2005-04-13 00:00:00,1.54911,1.54925,1.54729,1.54777,58419400143.0
2005-04-13 04:00:00,1.54779,1.54839,1.54679,1.5483,61496800131.0
2005-04-13 08:00:00,1.54818,1.54866,1.54687,1.54787,68204700009.0
2005-04-13 12:00:00,1.54799,1.55212,1.54762,1.55098,71381400097.0
2005-04-13 16:00:00,1.551,1.55137,1.54882,1.54985,153372400240.0
2005-04-13 20:00:00,1.54988,1.5503,1.54891,1.54929,139038900274.0
2005-04-14 00:00:00,1.54923,1.55009,1.54866,1.54934,55789500099.0
2005-04-14 04:00:00,1.54948,1.55175,1.54944,1.55154,61834700049.0
2005-04-14 08:00:00,1.55162,1.55408,1.5507,1.55316,67170699993.0
2005-04-14 12:00:00,1.55343,1.55646,1.55303,1.55616,70224400104.0
2005-04-14 16:00:00,1.55642,1.55711,1.55443,1.55537,158064400225.0
2005-04-14 20:00:00,1.55536,1.55592,1.55426,1.55498,139932400262.0
2005-04-15 00:00:00,1.555,1.55543,1.55389,1.55452,57472400056.0
2005-04-15 04:00:00,1.55449,1.55502,1.55395,1.55439,60345600106.0
2005-04-15 08:00:00,1.55447,1.55477,1.55217,1.55266,70687100119.0
2005-04-15 12:00:00,1.55283,1.55378,1.55202,1.55286,70051600103.0
2005-04-15 16:00:00,1.5527,1.55365,1.55088,1.55152,157023500199.0
2005-04-15 20:00:00,1.55166,1.55209,1.54959,1.54979,119314500281.0
2005-04-17 20:00:00,1.55,1.55057,1.54787,1.54992,17965400036.0
2005-04-18 00:00:00,1.55029,1.55072,1.54946,1.55004,61360400120.0
2005-04-18 04:00:00,1.55035,1.55044,1.54902,1.54987,60816000106.0
2005-04-18 08:00:00,1.5497,1.5497,1.54547,1.54741,69177000063.0
2005-04-18 12:00:00,1.54756,1.54787,1.54492,1.54703,65570300108.0
2005-04-18 16:00:00,1.54679,1.54707,1.5446,1.54481,161817700297.0
2005-04-18 20:00:00,1.54483,1.54771,1.54456,1.54615,142363200215.0
2005-04-19 00:00:00,1.5461,1.54682,1.54527,1.54636,57028400046.0
2005-04-19 04:00:00,1.54643,1.54749,1.54603,1.5471,59314800121.0
2005-04-19 08:00:00,1.54727,1.54751,1.5439,1.54472,67760500076.0
2005-04-19 12:00:00,1.54475,1.54535,1.5432,1.54458,68780400164.0
2005-04-19 16:00:00,1.54445,1.54492,1.5427,1.5432,157203600298.0
2005-04-19 20:00:00,1.54335,1.54335,1.54144,1.5425,143670900294.0
2005-04-20 00:00:00,1.54223,1.54311,1.54148,1.54283,58857100037.0
2005-04-20 04:00:00,1.54294,1.54365,1.54207,1.54345,60291100064.0
2005-04-20 08:00:00,1.5429,1.54461,1.54236,1.54419,64622300053.0
2005-04-20 12:00:00,1.54421,1.54502,1.54279,1.54332,69200600067.0
2005-04-20 16:00:00,1.54322,1.5433,1.54061,1.54146,153814300266.0
2005-04-20 20:00:00,1.54145,1.5421,1.54019,1.54044,139353700175.0
2005-04-21 00:00:00,1.54049,1.54074,1.53834,1.53921,60399000153.0
2005-04-21 04:00:00,1.53894,1.54198,1.53878,1.54155,61397100155.0
2005-04-21 08:00:00,1.54151,1.54367,1.54075,1.54198,68898200144.0
2005-04-21 12:00:00,1.54207,1.54368,1.54094,1.54332,69541600111.0
2005-04-21 16:00:00,1.54345,1.5448,1.54154,1.54364,158101100367.0
2005-04-21 20:00:00,1.54364,1.54449,1.54238,1.54335,135107400247.0
2005-04-22 00:00:00,1.5433,1.54412,1.5425,1.5435,56993900107.0
2005-04-22 04:00:00,1.5433,1.54368,1.54256,1.54313,57692000091.0
2005-04-22 08:00:00,1.54288,1.54468,1.54274,1.54364,66497800107.0
2005-04-22 12:00:00,1.54371,1.54419,1.54194,1.54331,69030600078.0
2005-04-22 16:00:00,1.54323,1.54553,1.54299,1.54464,158175500248.0
2005-04-22 20:00:00,1.54488,1.5452,1.54215,1.54268,129531300263.0
2005-04-24 20:00:00,1.54222,1.54298,1.54184,1.54269,14149100033.0
2005-04-25 00:00:00,1.54267,1.54448,1.54148,1.5438,60171400131.0
2005-04-25 04:00:00,1.54378,1.54453,1.54301,1.5443,57416700040.0
2005-04-25 08:00:00,1.54415,1.54433,1.54252,1.54347,67237800090.0
2005-04-25 12:00:00,1.5434,1.54461,1.54296,1.54373,66760700107.0
2005-04-25 16:00:00,1.54372,1.54458,1.54227,1.5432,161061400189.0
2005-04-25 20:00:00,1.54324,1.544,1.54248,1.54315,144463500318.0
2005-04-26 00:00:00,1.54297,1.54403,1.54239,1.5433,58186000113.0
2005-04-26 04:00:00,1.54333,1.54422,1.54234,1.54349,62178000109.0
2005-04-26 08:00:00,1.54332,1.54383,1.54219,1.54301,63235000085.0
2005-04-26 12:00:00,1.54321,1.54325,1.54051,1.54147,69113100063.0
2005-04-26 16:00:00,1.54092,1.54274,1.5407,1.54154,162866400277.0
2005-04-26 20:00:00,1.54166,1.54189,1.53991,1.5405,148311400361.0
2005-04-27 00:00:00,1.54082,1.54242,1.53754,1.54099,63606100112.0
2005-04-27 04:00:00,1.54093,1.54184,1.53787,1.54131,67198500074.0
2005-04-27 08:00:00,1.54102,1.54392,1.54085,1.54334,68727300120.0
2005-04-27 12:00:00,1.54349,1.54395,1.53921,1.54051,69852600145.0
2005-04-27 16:00:00,1.54048,1.5427,1.53976,1.54072,164698600241.0
2005-04-27 20:00:00,1.54075,1.54241,1.54044,1.54182,141895900211.0
2005-04-28 00:00:00,1.54202,1.54211,1.54062,1.54105,60324700084.0
2005-04-28 04:00:00,1.54125,1.54142,1.54015,1.54123,58569400034.0
2005-04-28 08:00:00,1.54132,1.54154,1.53988,1.54009,64893400116.0
2005-04-28 12:00:00,1.54025,1.54032,1.53775,1.53881,68029400158.0
2005-04-28 16:00:00,1.53902,1.53956,1.53802,1.53908,154701100229.0
2005-04-28 20:00:00,1.53925,1.5402,1.53725,1.53804,143636700185.0
2005-04-29 00:00:00,1.538,1.53844,1.53732,1.53768,57815100104.0
2005-04-29 04:00:00,1.53781,1.53822,1.53682,1.53739,61171900083.0
2005-04-29 08:00:00,1.53731,1.53782,1.53617,1.5364,70977400127.0
2005-04-29 12:00:00,1.5364,1.5378,1.53543,1.53591,67153000067.0
2005-04-29 16:00:00,1.53571,1.53915,1.53505,1.53833,160194900317.0
2005-04-29 20:00:00,1.53837,1.54003,1.53727,1.53784,132404600278.0
2005-05-01 20:00:00,1.53808,1.53873,1.53753,1.53828,19201300052.0
2005-05-02 00:00:00,1.5384,1.53957,1.53768,1.53848,66417400220.0
2005-05-02 04:00:00,1.53858,1.53872,1.53725,1.53808,61407100015.0
2005-05-02 08:00:00,1.53808,1.53985,1.53758,1.53978,61597700073.0
2005-05-02 12:00:00,1.53988,1.5406,1.53921,1.5399,63953100144.0
2005-05-02 16:00:00,1.53973,1.54174,1.53943,1.5404,145459600381.0
2005-05-02 20:00:00,1.54053,1.54077,1.53912,1.54028,136184800213.0
2005-05-03 00:00:00,1.5401,1.54151,1.53914,1.5415,59669100100.0
2005-05-03 04:00:00,1.54139,1.54168,1.54051,1.54125,60174500103.0
2005-05-03 08:00:00,1.54122,1.5429,1.53996,1.54239,67165000063.0
2005-05-03 12:00:00,1.54239,1.54395,1.54164,1.5422,67675500165.0
2005-05-03 16:00:00,1.54221,1.54329,1.5418,1.54297,158301600305.0
2005-05-03 20:00:00,1.54293,1.54325,1.54123,1.54301,142579700188.0
2005-05-04 00:00:00,1.543,1.54325,1.54171,1.54234,60312300085.0
2005-05-04 04:00:00,1.54255,1.54275,1.54014,1.54176,65207900125.0
2005-05-04 08:00:00,1.54163,1.54278,1.54121,1.5423,66205700171.0
2005-05-04 12:00:00,1.54235,1.54255,1.54009,1.54051,69090400141.0
2005-05-04 16:00:00,1.54028,1.54337,1.54001,1.54312,155107900407.0
2005-05-04 20:00:00,1.54334,1.5436,1.54218,1.54285,139408900253.0
2005-05-05 00:00:00,1.5424,1.54319,1.5419,1.54283,61247800116.0
2005-05-05 04:00:00,1.54295,1.54363,1.54202,1.54308,60765700110.0
2005-05-05 08:00:00,1.54315,1.5458,1.54289,1.54527,66551300123.0
2005-05-05 12:00:00,1.54539,1.54804,1.54478,1.54783,67330700141.0
2005-05-05 16:00:00,1.54773,1.5484,1.54482,1.5465,154334800304.0
2005-05-05 20:00:00,1.54646,1.54716,1.54505,1.54612,137450000180.0
2005-05-06 00:00:00,1.54598,1.54663,1.54542,1.5465,57095600089.0
2005-05-06 04:00:00,1.54643,1.54656,1.54523,1.5461,58833500080.0
2005-05-06 08:00:00,1.54596,1.548,1.54573,1.54707,65694300076.0
2005-05-06 12:00:00,1.54727,1.54954,1.54667,1.54855,69059400109.0
2005-05-06 16:00:00,1.54868,1.54888,1.54626,1.54736,158957100243.0
2005-05-06 20:00:00,1.54745,1.548,1.54618,1.54716,125064800261.0
2005-05-08 20:00:00,1.54655,1.5472,1.54591,1.54683,23315100055.0
2005-05-09 00:00:00,1.54698,1.54771,1.546,1.5465,75729800173.0
2005-05-09 04:00:00,1.54648,1.5472,1.54596,1.5463,59766000109.0
2005-05-09 08:00:00,1.54621,1.54869,1.5457,1.54836,64587000077.0
2005-05-09 12:00:00,1.54838,1.54845,1.5467,1.5478,65548400084.0
2005-05-09 16:00:00,1.54768,1.5483,1.54669,1.54785,152998900186.0
2005-05-09 20:00:00,1.54817,1.54863,1.54731,1.54808,139394900234.0
2005-05-10 00:00:00,1.548,1.54858,1.54748,1.5481,57098000061.0
2005-05-10 04:00:00,1.54808,1.54846,1.54721,1.54737,58055400129.0
2005-05-10 08:00:00,1.54739,1.548,1.54561,1.54619,68372800057.0
2005-05-10 12:00:00,1.5462,1.54682,1.54534,1.5456,67980500111.0
2005-05-10 16:00:00,1.5456,1.5469,1.54502,1.54652,159111100218.0
2005-05-10 20:00:00,1.54655,1.54679,1.54534,1.54605,139669100069.0
2005-05-11 00:00:00,1.54625,1.54683,1.54527,1.54561,56793600144.0
2005-05-11 04:00:00,1.54583,1.54643,1.54524,1.54629,63400700096.0
2005-05-11 08:00:00,1.54637,1.54647,1.54338,1.54378,67563700156.0
2005-05-11 12:00:00,1.54377,1.54634,1.54349,1.54608,67990000146.0
2005-05-11 16:00:00,1.54581,1.54636,1.5431,1.54359,160996400215.0
2005-05-11 20:00:00,1.54375,1.54477,1.54308,1.54435,137866500272.0
2005-05-12 00:00:00,1.54407,1.54483,1.5437,1.54453,59818900109.0
2005-05-12 04:00:00,1.54429,1.54558,1.54362,1.5454,61678900127.0
2005-05-12 08:00:00,1.54522,1.5461,1.54412,1.54455,66415200162.0
2005-05-12 12:00:00,1.54459,1.54631,1.5441,1.54468,67196000168.0
2005-05-12 16:00:00,1.54487,1.54552,1.54373,1.54437,157550100312.0
2005-05-12 20:00:00,1.54439,1.54469,1.54208,1.54263,140055100285.0
2005-05-13 00:00:00,1.54278,1.54348,1.54209,1.54246,56817000070.0
2005-05-13 04:00:00,1.54265,1.54307,1.54159,1.54287,63784600111.0
2005-05-13 08:00:00,1.54249,1.54586,1.54237,1.54577,72438700104.0
2005-05-13 12:00:00,1.54567,1.54633,1.54426,1.54475,68320100124.0
2005-05-13 16:00:00,1.54485,1.54616,1.5441,1.54517,159420800234.0
2005-05-13 20:00:00,1.54518,1.54595,1.54432,1.54482,127591900227.0
2005-05-15 20:00:00,1.54557,1.54625,1.54496,1.54573,21602900043.0
2005-05-16 00:00:00,1.54567,1.5468,1.54417,1.54488,72322000187.0
2005-05-16 04:00:00,1.54491,1.54565,1.54375,1.54507,56543700028.0
2005-05-16 08:00:00,1.5451,1.54656,1.5435,1.54449,65519900096.0
2005-05-16 12:00:00,1.54462,1.54542,1.54352,1.5442,69161000118.0
2005-05-16 16:00:00,1.54428,1.54505,1.54291,1.54376,153002700298.0
2005-05-16 20:00:00,1.54381,1.54509,1.54291,1.54469,136783000172.0
2005-05-17 00:00:00,1.54462,1.54512,1.54395,1.5443,61717100096.0
2005-05-17 04:00:00,1.54408,1.54474,1.54337,1.54345,62444100101.0
2005-05-17 08:00:00,1.54343,1.54468,1.54308,1.54364,67007500090.0
2005-05-17 12:00:00,1.54353,1.5438,1.54173,1.5423,67618700167.0
2005-05-17 16:00:00,1.54231,1.54363,1.54193,1.5428,150253700192.0
2005-05-17 20:00:00,1.54295,1.54514,1.54207,1.54398,141407800269.0
2005-05-18 00:00:00,1.54403,1.54495,1.54319,1.54345,59957100108.0
2005-05-18 04:00:00,1.54348,1.54405,1.54252,1.54342,59817100066.0
2005-05-18 08:00:00,1.54336,1.54357,1.54124,1.54172,61629100073.0
2005-05-18 12:00:00,1.54188,1.54292,1.54116,1.54264,67227200144.0
2005-05-18 16:00:00,1.54245,1.54364,1.54202,1.54336,151449800321.0
2005-05-18 20:00:00,1.54354,1.54415,1.54286,1.54388,134522100215.0
2005-05-19 00:00:00,1.54387,1.54418,1.54123,1.5427,65120200069.0
2005-05-19 04:00:00,1.5424,1.54369,1.5424,1.5431,61015400061.0
2005-05-19 08:00:00,1.54295,1.54381,1.54194,1.54237,64491100087.0
2005-05-19 12:00:00,1.54244,1.54406,1.54185,1.54287,66091700147.0
2005-05-19 16:00:00,1.54347,1.54552,1.54326,1.54398,160418200223.0
2005-05-19 20:00:00,1.54409,1.54503,1.5435,1.54413,137333900207.0
2005-05-20 00:00:00,1.54401,1.54475,1.54355,1.54422,59321500121.0
2005-05-20 04:00:00,1.54417,1.54478,1.54349,1.5441,59995900088.0
2005-05-20 08:00:00,1.54442,1.54603,1.54374,1.5457,65294600047.0
2005-05-20 12:00:00,1.54566,1.55002,1.54528,1.54919,69827300127.0
2005-05-20 16:00:00,1.54921,1.54957,1.54779,1.5491,152877500269.0
2005-05-20 20:00:00,1.54908,1.54977,1.54782,1.549,120278500178.0
2005-05-22 20:00:00,1.54665,1.54916,1.54625,1.54852,18192200072.0
2005-05-23 00:00:00,1.54858,1.54957,1.54809,1.54843,63589000140.0
2005-05-23 04:00:00,1.54869,1.54938,1.54808,1.54857,64504600030.0
2005-05-23 08:00:00,1.54851,1.54868,1.54628,1.54677,64835600165.0
2005-05-23 12:00:00,1.54675,1.54735,1.54559,1.54691,65610900147.0
2005-05-23 16:00:00,1.54687,1.54855,1.54646,1.5484,138735100195.0
2005-05-23 20:00:00,1.54815,1.5486,1.54684,1.54703,134223000265.0
2005-05-24 00:00:00,1.54785,1.54815,1.54663,1.5474,52749500042.0
2005-05-24 04:00:00,1.54745,1.54794,1.54607,1.54665,57939900113.0
2005-05-24 08:00:00,1.54653,1.54739,1.54586,1.54639,66630800133.0
2005-05-24 12:00:00,1.54655,1.54717,1.54563,1.54671,64578200066.0
2005-05-24 16:00:00,1.54678,1.5478,1.54609,1.54718,151638400305.0
2005-05-24 20:00:00,1.54736,1.5475,1.54515,1.54618,139580400098.0
2005-05-25 00:00:00,1.54625,1.54695,1.54552,1.54619,54007300062.0
2005-05-25 04:00:00,1.54624,1.54662,1.54538,1.54601,59546500141.0
2005-05-25 08:00:00,1.54591,1.54658,1.54457,1.54542,61418600051.0
2005-05-25 12:00:00,1.54559,1.54641,1.54485,1.54529,63645000116.0
2005-05-25 16:00:00,1.54527,1.54613,1.54451,1.54562,147527200209.0
2005-05-25 20:00:00,1.54598,1.5467,1.54465,1.54584,134068300153.0
2005-05-26 00:00:00,1.546,1.54664,1.54523,1.54592,52313800078.0
2005-05-26 04:00:00,1.54598,1.54649,1.54467,1.54491,56386300100.0
2005-05-26 08:00:00,1.54502,1.54769,1.54405,1.54751,63433000107.0
2005-05-26 12:00:00,1.54759,1.54851,1.54638,1.54703,65362700146.0
2005-05-26 16:00:00,1.54707,1.54793,1.54643,1.54742,149841300223.0
2005-05-26 20:00:00,1.54747,1.54765,1.54524,1.54605,135545200223.0
2005-05-27 00:00:00,1.5458,1.54669,1.54526,1.54586,52877300034.0
2005-05-27 04:00:00,1.54608,1.54652,1.54525,1.5464,58138400070.0
2005-05-27 08:00:00,1.54635,1.54756,1.54574,1.54704,60772900039.0
2005-05-27 12:00:00,1.5471,1.54792,1.54637,1.54749,62847400069.0
2005-05-27 16:00:00,1.54754,1.54871,1.54715,1.54778,155803600339.0
2005-05-27 20:00:00,1.54786,1.54841,1.54706,1.54755,120225300182.0
2005-05-29 20:00:00,1.54682,1.54682,1.54353,1.5442,14540200058.0
2005-05-30 00:00:00,1.5444,1.54593,1.54396,1.54542,63314700173.0
2005-05-30 04:00:00,1.54551,1.54586,1.5447,1.54488,58471700124.0
2005-05-30 08:00:00,1.54476,1.54583,1.54447,1.54493,66645900122.0
2005-05-30 12:00:00,1.54533,1.54592,1.54338,1.54475,75151000081.0
2005-05-30 16:00:00,1.54482,1.5453,1.54342,1.54424,152128200312.0
2005-05-30 20:00:00,1.54431,1.54537,1.54352,1.54483,131559500187.0
2005-05-31 00:00:00,1.54485,1.54516,1.5433,1.54381,56382200127.0
2005-05-31 04:00:00,1.54389,1.54419,1.54288,1.54368,59054000109.0
2005-05-31 08:00:00,1.54354,1.54418,1.53966,1.53982,66166900112.0
2005-05-31 12:00:00,1.53977,1.5399,1.53592,1.53643,66057300121.0
2005-05-31 16:00:00,1.53634,1.53763,1.53557,1.536,161567200401.0
2005-05-31 20:00:00,1.53604,1.53644,1.53492,1.53535,136102600162.0
2005-06-01 00:00:00,1.53553,1.53629,1.53493,1.5354,55466600107.0
2005-06-01 04:00:00,1.53538,1.53621,1.53498,1.5359,59111900065.0
2005-06-01 08:00:00,1.53577,1.53675,1.5302,1.53183,64180500163.0
2005-06-01 12:00:00,1.53208,1.53368,1.52979,1.53324,65063800112.0
2005-06-01 16:00:00,1.53312,1.53428,1.53133,1.53207,158262300233.0
2005-06-01 20:00:00,1.53236,1.53258,1.5308,1.53145,141253800232.0
2005-06-02 00:00:00,1.5315,1.53294,1.53109,1.53244,54730700147.0
2005-06-02 04:00:00,1.53252,1.53342,1.53152,1.53289,58804300112.0
2005-06-02 08:00:00,1.53297,1.53462,1.5323,1.53404,62226400107.0
2005-06-02 12:00:00,1.53407,1.53483,1.53222,1.53378,66730800062.0
2005-06-02 16:00:00,1.53391,1.53588,1.53372,1.53547,145512000221.0
2005-06-02 20:00:00,1.53557,1.53656,1.53493,1.53575,141039000214.0
2005-06-03 00:00:00,1.53585,1.53693,1.535,1.53673,59075200073.0
2005-06-03 04:00:00,1.53677,1.53705,1.53562,1.53647,59637400068.0
2005-06-03 08:00:00,1.5366,1.53703,1.5334,1.53416,65258300094.0
2005-06-03 12:00:00,1.53433,1.53662,1.53407,1.53548,65540800061.0
2005-06-03 16:00:00,1.53572,1.53581,1.53235,1.53248,157548100417.0
2005-06-03 20:00:00,1.53254,1.53323,1.5313,1.53153,121808400137.0
2005-06-05 20:00:00,1.53169,1.53302,1.53141,1.53226,20250400077.0
2005-06-06 00:00:00,1.53204,1.53282,1.5312,1.53163,55136500085.0
2005-06-06 04:00:00,1.53158,1.53229,1.53083,1.5312,57900700036.0
2005-06-06 08:00:00,1.53102,1.53248,1.53052,1.53132,62209700134.0
2005-06-06 12:00:00,1.53134,1.5325,1.53107,1.53239,63026100072.0
2005-06-06 16:00:00,1.53231,1.5326,1.53101,1.53139,153458700328.0
2005-06-06 20:00:00,1.53165,1.53277,1.53033,1.53145,133282000113.0
2005-06-07 00:00:00,1.53145,1.53223,1.53096,1.53128,57405100102.0
2005-06-07 04:00:00,1.53133,1.53204,1.53097,1.5317,57873900083.0
2005-06-07 08:00:00,1.53169,1.53224,1.5299,1.53032,64858500137.0
2005-06-07 12:00:00,1.53033,1.53075,1.52916,1.52958,62940900212.0
2005-06-07 16:00:00,1.52942,1.53123,1.52926,1.53076,154366800183.0
2005-06-07 20:00:00,1.53083,1.5316,1.52929,1.52999,139602900209.0
2005-06-08 00:00:00,1.53,1.5306,1.52913,1.5299,56135400121.0
2005-06-08 04:00:00,1.52991,1.53149,1.52935,1.5309,62715300069.0
2005-06-08 08:00:00,1.53056,1.53347,1.53035,1.53296,62811600136.0
2005-06-08 12:00:00,1.53305,1.5339,1.53211,1.5334,58824399972.0
2005-06-08 16:00:00,1.5335,1.53668,1.53307,1.53517,159857000157.0
2005-06-08 20:00:00,1.53532,1.5355,1.53356,1.53455,144330400306.0
2005-06-09 00:00:00,1.53447,1.53493,1.53366,1.5343,56979600101.0
2005-06-09 04:00:00,1.53436,1.53478,1.53312,1.53333,59110300147.0
2005-06-09 08:00:00,1.53341,1.5336,1.53129,1.53327,62722800070.0
2005-06-09 12:00:00,1.53344,1.53486,1.53293,1.53305,64301500146.0
2005-06-09 16:00:00,1.5331,1.53371,1.53205,1.53318,156817600394.0
2005-06-09 20:00:00,1.53323,1.53426,1.53235,1.53358,140264500175.0
2005-06-10 00:00:00,1.53365,1.53422,1.53251,1.53357,52857900089.0
2005-06-10 04:00:00,1.5334,1.53407,1.53211,1.53336,59277000104.0
2005-06-10 08:00:00,1.53339,1.53355,1.53238,1.5333,56083700411.0
2005-06-10 12:00:00,1.53337,1.53569,1.53263,1.535,68022399989.0
2005-06-10 16:00:00,1.5351,1.53915,1.53437,1.5376,162716400389.0
2005-06-10 20:00:00,1.53772,1.53772,1.53556,1.5374,128257800231.0
2005-06-12 20:00:00,1.5368,1.53738,1.53544,1.53684,20709100038.0
2005-06-13 00:00:00,1.53715,1.53756,1.53589,1.53742,62618800137.0
2005-06-13 04:00:00,1.53749,1.53749,1.53558,1.5365,58834900070.0
2005-06-13 08:00:00,1.53641,1.53826,1.53584,1.53762,64815100112.0
2005-06-13 12:00:00,1.53781,1.53833,1.53581,1.53694,65597000127.0
2005-06-13 16:00:00,1.5371,1.53892,1.53663,1.53863,150336900277.0
2005-06-13 20:00:00,1.53885,1.53946,1.53748,1.53925,140529500134.0
2005-06-14 00:00:00,1.53925,1.54012,1.53797,1.5399,58538700119.0
2005-06-14 04:00:00,1.53993,1.54042,1.53912,1.53996,60973600063.0
2005-06-14 08:00:00,1.53986,1.54007,1.53875,1.53949,61138700085.0
2005-06-14 12:00:00,1.53943,1.53992,1.53741,1.53776,62662100088.0
2005-06-14 16:00:00,1.53756,1.53877,1.53689,1.5386,156214900376.0
2005-06-14 20:00:00,1.53867,1.53873,1.53577,1.53711,139967600210.0
2005-06-15 00:00:00,1.53711,1.53713,1.53585,1.53658,57634300039.0
2005-06-15 04:00:00,1.53645,1.53685,1.53577,1.5366,57416100127.0
2005-06-15 08:00:00,1.53655,1.53874,1.53619,1.53801,62021600145.0
2005-06-15 12:00:00,1.53805,1.53957,1.53757,1.53946,65235100064.0
2005-06-15 16:00:00,1.53923,1.53961,1.53775,1.5391,154492100446.0
2005-06-15 20:00:00,1.53921,1.53968,1.53833,1.53948,134059600243.0
2005-06-16 00:00:00,1.53946,1.5399,1.53863,1.53948,57238700095.0
2005-06-16 04:00:00,1.53961,1.53977,1.53734,1.53839,55851500151.0
2005-06-16 08:00:00,1.5379,1.53932,1.53733,1.53907,61826400096.0
2005-06-16 12:00:00,1.53922,1.54067,1.53825,1.53964,66164800125.0
2005-06-16 16:00:00,1.53964,1.54082,1.53896,1.53951,158886800218.0
2005-06-16 20:00:00,1.53977,1.54024,1.53874,1.53947,137709400311.0
2005-06-17 00:00:00,1.53979,1.54007,1.53824,1.53969,54803900050.0
2005-06-17 04:00:00,1.53983,1.54017,1.53922,1.53973,55324600084.0
2005-06-17 08:00:00,1.53971,1.54361,1.53919,1.54303,63578300152.0
2005-06-17 12:00:00,1.54314,1.54441,1.54273,1.54315,65778800083.0
2005-06-17 16:00:00,1.54323,1.5465,1.5428,1.5459,154488500242.0
2005-06-17 20:00:00,1.54613,1.5463,1.5433,1.54424,124263300280.0
2005-06-19 20:00:00,1.54294,1.54421,1.54157,1.5423,19188300054.0
2005-06-20 00:00:00,1.54225,1.54444,1.54198,1.54376,60374700153.0
2005-06-20 04:00:00,1.54395,1.54439,1.54266,1.54328,61511000074.0
2005-06-20 08:00:00,1.54314,1.54503,1.5426,1.54426,62485300117.0
2005-06-20 12:00:00,1.54432,1.54484,1.54279,1.54349,66019500094.0
2005-06-20 16:00:00,1.54365,1.54496,1.54285,1.5446,146857400249.0
2005-06-20 20:00:00,1.54459,1.54497,1.54309,1.54407,136613100168.0
2005-06-21 00:00:00,1.54421,1.54445,1.54213,1.54288,53429700087.0
2005-06-21 04:00:00,1.54315,1.54363,1.54208,1.5429,57585800101.0
2005-06-21 08:00:00,1.54283,1.54337,1.54079,1.54252,61689300127.0
2005-06-21 12:00:00,1.54257,1.54334,1.5413,1.54227,64589200098.0
2005-06-21 16:00:00,1.54233,1.54251,1.54024,1.54056,159145500124.0
2005-06-21 20:00:00,1.54072,1.54233,1.54044,1.54098,135765700175.0
2005-06-22 00:00:00,1.54102,1.54268,1.54066,1.54182,58569400067.0
2005-06-22 04:00:00,1.54173,1.54293,1.54116,1.54228,58762700101.0
2005-06-22 08:00:00,1.54235,1.54328,1.5388,1.54042,66522800103.0
2005-06-22 12:00:00,1.54055,1.54238,1.53985,1.54135,66049900027.0
2005-06-22 16:00:00,1.54145,1.5427,1.54079,1.5421,157288600291.0
2005-06-22 20:00:00,1.54207,1.54286,1.54119,1.54215,141349300236.0
2005-06-23 00:00:00,1.5421,1.5424,1.54081,1.54142,55604400108.0
2005-06-23 04:00:00,1.54138,1.54207,1.54077,1.54152,57835000090.0
2005-06-23 08:00:00,1.54136,1.54225,1.53975,1.53992,64144800131.0
2005-06-23 12:00:00,1.54003,1.541,1.53868,1.54038,65611900127.0
2005-06-23 16:00:00,1.5405,1.54085,1.53892,1.5402,133180000263.0
2005-06-23 20:00:00,1.54025,1.54036,1.539,1.53928,129554700196.0
2005-06-24 00:00:00,1.53936,1.54046,1.53896,1.5394,55134000077.0
2005-06-24 04:00:00,1.53951,1.53997,1.53728,1.53803,62277199996.0
2005-06-24 08:00:00,1.5381,1.5405,1.5376,1.53955,61997200119.0
2005-06-24 12:00:00,1.53967,1.54259,1.53933,1.54129,66031900175.0
2005-06-24 16:00:00,1.54136,1.54157,1.54026,1.5408,155489500261.0
2005-06-24 20:00:00,1.54077,1.54172,1.54048,1.54083,115871000202.0
2005-06-26 20:00:00,1.54015,1.54166,1.53984,1.5412,19589200040.0
2005-06-27 00:00:00,1.54055,1.54175,1.53964,1.54113,65633000146.0
2005-06-27 04:00:00,1.54118,1.54246,1.54062,1.54237,58595900120.0
2005-06-27 08:00:00,1.54186,1.54254,1.54079,1.54234,62508900049.0
2005-06-27 12:00:00,1.54246,1.54348,1.54203,1.54256,63169400072.0
2005-06-27 16:00:00,1.54263,1.54292,1.54127,1.54212,146453500283.0
2005-06-27 20:00:00,1.54225,1.54301,1.5413,1.54238,140233600289.0
2005-06-28 00:00:00,1.5424,1.54295,1.54155,1.54251,54251900094.0
2005-06-28 04:00:00,1.54233,1.54347,1.54177,1.54261,57097000093.0
2005-06-28 08:00:00,1.54265,1.5449,1.5422,1.5442,62051900061.0
2005-06-28 12:00:00,1.54432,1.54535,1.54397,1.54504,64728600145.0
2005-06-28 16:00:00,1.54491,1.54575,1.54406,1.54512,152867000352.0
2005-06-28 20:00:00,1.54525,1.54535,1.54416,1.54515,135254800268.0
2005-06-29 00:00:00,1.54498,1.54531,1.54374,1.54395,55036000114.0
2005-06-29 04:00:00,1.544,1.54519,1.54359,1.5445,60249200081.0
2005-06-29 08:00:00,1.54466,1.54674,1.54339,1.5464,63101600132.0
2005-06-29 12:00:00,1.54647,1.54751,1.54545,1.54644,64133300125.0
2005-06-29 16:00:00,1.54656,1.54759,1.54558,1.54701,156315000259.0
2005-06-29 20:00:00,1.54702,1.54825,1.54666,1.54783,140171300278.0
2005-06-30 00:00:00,1.54755,1.54871,1.54667,1.5475,55895700115.0
2005-06-30 04:00:00,1.54753,1.54869,1.54683,1.548,59458700046.0
2005-06-30 08:00:00,1.54801,1.54936,1.54749,1.54924,62689800108.0
2005-06-30 12:00:00,1.54938,1.55053,1.54824,1.55043,64572800125.0
2005-06-30 16:00:00,1.55058,1.55213,1.54973,1.55081,154401700276.0
2005-06-30 20:00:00,1.55097,1.5514,1.54966,1.55031,143301200216.0
2005-07-01 00:00:00,1.55034,1.55149,1.54996,1.55044,55154900077.0
2005-07-01 04:00:00,1.55045,1.55207,1.54945,1.5517,61114800055.0
2005-07-01 08:00:00,1.55156,1.55479,1.55082,1.55149,65293800138.0
2005-07-01 12:00:00,1.55155,1.55253,1.5508,1.55214,64647300135.0
2005-07-01 16:00:00,1.55221,1.5534,1.54933,1.5499,160580400226.0
2005-07-01 20:00:00,1.54986,1.55065,1.54891,1.54947,126895100101.0
2005-07-03 20:00:00,1.54981,1.54981,1.54774,1.5485,20539000049.0
2005-07-04 00:00:00,1.54845,1.54949,1.54684,1.5486,62001500128.0
2005-07-04 04:00:00,1.54858,1.54867,1.54576,1.5484,57960200107.0
2005-07-04 08:00:00,1.54844,1.54956,1.54748,1.54933,63546500106.0
2005-07-04 12:00:00,1.54926,1.54966,1.54733,1.54949,75686000175.0
2005-07-04 16:00:00,1.54946,1.5518,1.54845,1.55113,156501300213.0
2005-07-04 20:00:00,1.55132,1.5516,1.54872,1.55128,139410000273.0
2005-07-05 00:00:00,1.55135,1.55226,1.55063,1.55189,55479100080.0
2005-07-05 04:00:00,1.55203,1.55249,1.55044,1.55091,60142600161.0
2005-07-05 08:00:00,1.551,1.55247,1.54953,1.55149,64393300126.0
2005-07-05 12:00:00,1.55162,1.55293,1.55097,1.55212,65020900071.0
2005-07-05 16:00:00,1.55217,1.55367,1.55183,1.5533,159110800358.0
2005-07-05 20:00:00,1.55297,1.55379,1.55209,1.55335,135349300220.0
2005-07-06 00:00:00,1.55325,1.55358,1.55203,1.55288,52724900072.0
2005-07-06 04:00:00,1.55305,1.55382,1.55224,1.55346,55553100158.0
2005-07-06 08:00:00,1.55326,1.5545,1.55238,1.5539,64483500069.0
2005-07-06 12:00:00,1.55397,1.55456,1.55256,1.55335,62079800163.0
2005-07-06 16:00:00,1.55324,1.55448,1.55258,1.55385,153436600380.0
2005-07-06 20:00:00,1.55393,1.55431,1.55253,1.55343,145245800188.0
2005-07-07 00:00:00,1.55345,1.55396,1.55279,1.5537,54131200077.0
2005-07-07 04:00:00,1.55375,1.55463,1.55312,1.5545,61199500163.0
2005-07-07 08:00:00,1.55426,1.55519,1.54571,1.54764,62972000116.0
2005-07-07 12:00:00,1.54769,1.54978,1.54417,1.54832,69948800162.0
2005-07-07 16:00:00,1.54828,1.55145,1.5478,1.55103,153444100310.0
2005-07-07 20:00:00,1.55109,1.55185,1.55017,1.55145,137824900294.0
2005-07-08 00:00:00,1.55145,1.55191,1.54932,1.5499,56546400069.0
2005-07-08 04:00:00,1.54988,1.55053,1.54886,1.54957,57929000027.0
2005-07-08 08:00:00,1.54967,1.55356,1.54888,1.55334,61985000058.0
2005-07-08 12:00:00,1.55343,1.55361,1.55176,1.55318,65902100125.0
2005-07-08 16:00:00,1.55329,1.55568,1.55285,1.55517,153755100333.0
2005-07-08 20:00:00,1.55523,1.5555,1.55371,1.55425,124566500304.0
2005-07-10 20:00:00,1.55417,1.5552,1.55412,1.55453,19316300066.0
2005-07-11 00:00:00,1.5542,1.55568,1.55418,1.5555,61136800107.0
2005-07-11 04:00:00,1.55555,1.55708,1.5546,1.55537,58365600081.0
2005-07-11 08:00:00,1.5555,1.55619,1.55425,1.5557,63951000087.0
2005-07-11 12:00:00,1.55578,1.55612,1.55472,1.55541,65584900136.0
2005-07-11 16:00:00,1.55534,1.55552,1.55302,1.55408,157853800239.0
2005-07-11 20:00:00,1.55423,1.55452,1.55285,1.55388,138556900141.0
2005-07-12 00:00:00,1.55325,1.5557,1.55271,1.55518,56230800134.0
2005-07-12 04:00:00,1.55516,1.55562,1.55317,1.5546,60694600130.0
2005-07-12 08:00:00,1.55455,1.55702,1.55373,1.55653,64668900107.0
2005-07-12 12:00:00,1.55642,1.55715,1.55507,1.55546,63119900134.0
2005-07-12 16:00:00,1.55547,1.55707,1.55504,1.55686,150881900189.0
2005-07-12 20:00:00,1.55687,1.55699,1.55434,1.55553,138293000371.0
2005-07-13 00:00:00,1.5556,1.55657,1.55469,1.55598,58677600121.0
2005-07-13 04:00:00,1.55607,1.55673,1.55558,1.55648,61342800096.0
2005-07-13 08:00:00,1.55659,1.55891,1.55561,1.55822,66446800118.0
2005-07-13 12:00:00,1.55825,1.5593,1.55761,1.5582,64339800084.0
2005-07-13 16:00:00,1.55807,1.56005,1.55711,1.55982,159541100225.0
2005-07-13 20:00:00,1.55981,1.56012,1.55777,1.55875,144954200235.0
2005-07-14 00:00:00,1.55866,1.55948,1.5576,1.55816,58436800088.0
2005-07-14 04:00:00,1.5582,1.55901,1.55737,1.55778,59327000151.0
2005-07-14 08:00:00,1.55777,1.55832,1.55617,1.5571,66107800135.0
2005-07-14 12:00:00,1.55712,1.55888,1.55637,1.55851,65370100147.0
2005-07-14 16:00:00,1.55836,1.56018,1.55814,1.55947,155078800285.0
2005-07-14 20:00:00,1.55918,1.55965,1.55737,1.55868,135098700318.0
2005-07-15 00:00:00,1.55875,1.55978,1.55775,1.55798,56169400060.0
2005-07-15 04:00:00,1.55813,1.55867,1.55755,1.5583,58096100050.0
2005-07-15 08:00:00,1.5583,1.56043,1.55829,1.55928,64407300118.0
2005-07-15 12:00:00,1.55937,1.56059,1.55816,1.56008,64117400150.0
2005-07-15 16:00:00,1.56017,1.56045,1.55883,1.55965,158021600317.0
2005-07-15 20:00:00,1.55974,1.55986,1.55825,1.5587,118760500182.0
2005-07-17 20:00:00,1.55905,1.56057,1.55867,1.56013,21229300043.0
2005-07-18 00:00:00,1.56015,1.56066,1.559,1.55967,63241500143.0
2005-07-18 04:00:00,1.55975,1.56012,1.55871,1.5595,59024600151.0
2005-07-18 08:00:00,1.55941,1.56099,1.55892,1.56002,61581700057.0
2005-07-18 12:00:00,1.56005,1.56048,1.55918,1.55997,62877700060.0
2005-07-18 16:00:00,1.55992,1.5604,1.55897,1.55994,156985800210.0
2005-07-18 20:00:00,1.56008,1.56081,1.55898,1.55948,133065100237.0
2005-07-19 00:00:00,1.55956,1.56211,1.55929,1.56178,54652000091.0
2005-07-19 04:00:00,1.56188,1.56276,1.56121,1.56187,61335000076.0
2005-07-19 08:00:00,1.56182,1.56401,1.56126,1.56326,65700900096.0
2005-07-19 12:00:00,1.56336,1.56385,1.56276,1.56341,62640100092.0
2005-07-19 16:00:00,1.56336,1.56468,1.56287,1.5634,154639500325.0
2005-07-19 20:00:00,1.56345,1.56428,1.56233,1.56368,137830000227.0
2005-07-20 00:00:00,1.56345,1.5647,1.5627,1.5644,60052100111.0
2005-07-20 04:00:00,1.56455,1.56559,1.56343,1.56556,58939600051.0
2005-07-20 08:00:00,1.56553,1.56569,1.56204,1.56288,63786800067.0
2005-07-20 12:00:00,1.5629,1.56337,1.5616,1.56208,64145300147.0
2005-07-20 16:00:00,1.56207,1.56336,1.56077,1.56168,147588100243.0
2005-07-20 20:00:00,1.56165,1.56317,1.5604,1.56144,142207100121.0
2005-07-21 00:00:00,1.56148,1.56223,1.55983,1.5606,58468000129.0
2005-07-21 04:00:00,1.56068,1.56196,1.56018,1.56165,61687100119.0
2005-07-21 08:00:00,1.56158,1.56301,1.5614,1.56223,64180300125.0
2005-07-21 12:00:00,1.56236,1.5634,1.55936,1.56129,67085300076.0
2005-07-21 16:00:00,1.56124,1.56286,1.55996,1.56257,159394300267.0
2005-07-21 20:00:00,1.56272,1.56477,1.56243,1.5636,141592200357.0
2005-07-22 00:00:00,1.56348,1.56409,1.56151,1.56248,62461300041.0
2005-07-22 04:00:00,1.56251,1.56392,1.56181,1.56258,59663600086.0
2005-07-22 08:00:00,1.56249,1.5638,1.56184,1.56279,62060600074.0
2005-07-22 12:00:00,1.5625,1.56388,1.56219,1.56364,64592800091.0
2005-07-22 16:00:00,1.56362,1.5646,1.563,1.5637,160743000249.0
2005-07-22 20:00:00,1.56358,1.56448,1.56278,1.56397,125033800246.0
2005-07-24 20:00:00,1.56361,1.56455,1.56313,1.56394,16750000079.0
2005-07-25 00:00:00,1.56397,1.5647,1.56214,1.56284,65727900139.0
2005-07-25 04:00:00,1.56273,1.56354,1.56207,1.56231,60658100042.0
2005-07-25 08:00:00,1.56242,1.56358,1.56162,1.56308,62239200050.0
2005-07-25 12:00:00,1.56306,1.56365,1.56249,1.56284,62859700069.0
2005-07-25 16:00:00,1.56287,1.56375,1.56189,1.56222,139731000303.0
2005-07-25 20:00:00,1.56219,1.5634,1.56105,1.56211,138661300190.0
2005-07-26 00:00:00,1.56214,1.56273,1.56119,1.56179,61654000152.0
2005-07-26 04:00:00,1.5619,1.56236,1.56113,1.56186,61666400051.0
2005-07-26 08:00:00,1.56176,1.5623,1.5598,1.5615,58320700094.0
2005-07-26 12:00:00,1.5616,1.56219,1.55977,1.56162,63546800067.0
2005-07-26 16:00:00,1.56167,1.56208,1.56078,1.5613,151793200124.0
2005-07-26 20:00:00,1.56129,1.56184,1.56013,1.56165,141456800224.0
2005-07-27 00:00:00,1.56151,1.56186,1.56048,1.56134,52330700031.0
2005-07-27 04:00:00,1.56145,1.56373,1.56089,1.5628,55829100113.0
2005-07-27 08:00:00,1.56271,1.56369,1.56142,1.56202,62357900109.0
2005-07-27 12:00:00,1.56215,1.56323,1.56069,1.56318,61895600122.0
2005-07-27 16:00:00,1.56294,1.5646,1.56247,1.56335,159616800256.0
2005-07-27 20:00:00,1.56337,1.56372,1.56151,1.56243,140305800200.0
2005-07-28 00:00:00,1.56248,1.56425,1.56189,1.5637,58775500163.0
2005-07-28 04:00:00,1.56318,1.56378,1.56219,1.56324,61879200098.0
2005-07-28 08:00:00,1.56335,1.56519,1.56302,1.56362,62319300073.0
2005-07-28 12:00:00,1.56357,1.56381,1.56083,1.56168,65505400125.0
2005-07-28 16:00:00,1.56166,1.56238,1.55943,1.56024,157298100166.0
2005-07-28 20:00:00,1.56026,1.56051,1.55858,1.55938,144537100243.0
2005-07-29 00:00:00,1.5592,1.55951,1.55806,1.55894,58667800138.0
2005-07-29 04:00:00,1.55888,1.55959,1.55815,1.55946,61880200086.0
2005-07-29 08:00:00,1.55936,1.56129,1.55859,1.55957,61830900060.0
2005-07-29 12:00:00,1.55971,1.56089,1.55859,1.55913,64813700089.0
2005-07-29 16:00:00,1.55878,1.56271,1.55838,1.56252,156251300299.0
2005-07-29 20:00:00,1.56255,1.56288,1.56086,1.56235,126835000206.0
2005-07-31 20:00:00,1.5619,1.56249,1.56121,1.56216,23769600072.0
2005-08-01 00:00:00,1.56225,1.56345,1.56128,1.56263,76835800193.0
2005-08-01 04:00:00,1.56311,1.56341,1.56191,1.56241,62202500087.0
2005-08-01 08:00:00,1.56249,1.56271,1.55943,1.56011,63671600175.0
2005-08-01 12:00:00,1.56023,1.56032,1.55726,1.55796,65869500078.0
2005-08-01 16:00:00,1.55801,1.5589,1.55731,1.55839,147096500251.0
2005-08-01 20:00:00,1.55845,1.5589,1.55689,1.55795,140105800186.0
2005-08-02 00:00:00,1.55792,1.55835,1.5566,1.5578,58979300140.0
2005-08-02 04:00:00,1.55773,1.55832,1.55675,1.55799,62163300178.0
2005-08-02 08:00:00,1.55789,1.55844,1.55501,1.55582,61831900129.0
2005-08-02 12:00:00,1.55588,1.55689,1.55534,1.5567,64311000129.0
2005-08-02 16:00:00,1.55656,1.55736,1.55598,1.55666,154987800317.0
2005-08-02 20:00:00,1.55677,1.55727,1.55581,1.55645,138219600324.0
2005-08-03 00:00:00,1.5564,1.55688,1.55543,1.55665,63835400117.0
2005-08-03 04:00:00,1.55658,1.55824,1.55594,1.5575,62148600125.0
2005-08-03 08:00:00,1.55731,1.55942,1.55561,1.55893,64618900054.0
2005-08-03 12:00:00,1.5591,1.55948,1.55688,1.55759,63687000092.0
2005-08-03 16:00:00,1.55745,1.55756,1.55489,1.556,162838100307.0
2005-08-03 20:00:00,1.5558,1.55637,1.55439,1.55519,139567400205.0
2005-08-04 00:00:00,1.55539,1.5573,1.55426,1.5572,58914200110.0
2005-08-04 04:00:00,1.55731,1.55797,1.55645,1.55718,61826100139.0
2005-08-04 08:00:00,1.55701,1.55776,1.55579,1.55693,62103600137.0
2005-08-04 12:00:00,1.55698,1.55809,1.55579,1.5579,64722800107.0
2005-08-04 16:00:00,1.55793,1.55914,1.55677,1.55837,163440100327.0
2005-08-04 20:00:00,1.5585,1.55869,1.55598,1.55728,140235900159.0
2005-08-05 00:00:00,1.55749,1.55786,1.55631,1.5576,59696700137.0
2005-08-05 04:00:00,1.55765,1.55825,1.55659,1.55713,61829100163.0
2005-08-05 08:00:00,1.55712,1.55911,1.55681,1.55882,61396400086.0
2005-08-05 12:00:00,1.55888,1.56216,1.55805,1.56152,65720000126.0
2005-08-05 16:00:00,1.56151,1.56221,1.55946,1.5603,151214200252.0
2005-08-05 20:00:00,1.55981,1.56058,1.55853,1.5591,125370100172.0
2005-08-07 20:00:00,1.55945,1.56067,1.5583,1.55987,22904600042.0
2005-08-08 00:00:00,1.55965,1.56081,1.5591,1.55956,74503100119.0
2005-08-08 04:00:00,1.55963,1.56088,1.55937,1.5604,59023700110.0
2005-08-08 08:00:00,1.56038,1.56122,1.55921,1.56031,64540600155.0
2005-08-08 12:00:00,1.56032,1.56053,1.55861,1.5587,62837000153.0
2005-08-08 16:00:00,1.55862,1.55892,1.55637,1.55726,149937200316.0
2005-08-08 20:00:00,1.55735,1.55769,1.55599,1.55703,138254000336.0
2005-08-09 00:00:00,1.55722,1.5583,1.55558,1.55684,62804900119.0
2005-08-09 04:00:00,1.55678,1.55769,1.55521,1.5573,65447700090.0
2005-08-09 08:00:00,1.55738,1.55762,1.55538,1.55597,63029900064.0
2005-08-09 12:00:00,1.55597,1.55739,1.55499,1.55709,62372600102.0
2005-08-09 16:00:00,1.55721,1.55789,1.55629,1.55755,147062200243.0
2005-08-09 20:00:00,1.55768,1.55806,1.55671,1.55759,143864800202.0
2005-08-10 00:00:00,1.55775,1.55822,1.55677,1.55728,59145600069.0
2005-08-10 04:00:00,1.55676,1.55798,1.55659,1.5573,60090600049.0
2005-08-10 08:00:00,1.55725,1.55807,1.55498,1.55529,63783700121.0
2005-08-10 12:00:00,1.5555,1.55688,1.55514,1.55598,64835300199.0
2005-08-10 16:00:00,1.55585,1.557,1.55499,1.55559,150329100288.0
2005-08-10 20:00:00,1.55605,1.5566,1.55494,1.55574,148328500392.0
2005-08-11 00:00:00,1.5556,1.55644,1.55488,1.55554,59949500068.0
2005-08-11 04:00:00,1.55555,1.55586,1.55431,1.55532,64754500114.0
2005-08-11 08:00:00,1.55518,1.55584,1.55319,1.55341,63540900111.0
2005-08-11 12:00:00,1.5535,1.55395,1.55183,1.55224,64368700134.0
2005-08-11 16:00:00,1.55241,1.55377,1.55102,1.5519,161492200180.0
2005-08-11 20:00:00,1.55195,1.5535,1.55038,1.55323,146216700344.0
2005-08-12 00:00:00,1.55323,1.55333,1.55172,1.55258,58377300109.0
2005-08-12 04:00:00,1.55258,1.55294,1.55171,1.55225,60416200101.0
2005-08-12 08:00:00,1.55236,1.55455,1.55173,1.55364,62671800137.0
2005-08-12 12:00:00,1.55378,1.55388,1.55159,1.55159,66506700097.0
2005-08-12 16:00:00,1.55173,1.55233,1.55018,1.5513,158615200290.0
2005-08-12 20:00:00,1.55146,1.5524,1.55034,1.55165,125061500131.0
2005-08-14 20:00:00,1.55165,1.55298,1.55056,1.55098,20396100039.0
2005-08-15 00:00:00,1.55097,1.55173,1.55036,1.55129,66417000120.0
2005-08-15 04:00:00,1.55137,1.55183,1.5503,1.5505,62417200063.0
2005-08-15 08:00:00,1.55049,1.55128,1.54965,1.55089,61388000101.0
2005-08-15 12:00:00,1.55088,1.55151,1.55018,1.55051,63632400103.0
2005-08-15 16:00:00,1.55067,1.55212,1.55016,1.5518,154255000297.0
2005-08-15 20:00:00,1.55195,1.55228,1.55072,1.55169,141895400307.0
2005-08-16 00:00:00,1.5516,1.55198,1.55049,1.5511,58310700112.0
2005-08-16 04:00:00,1.55116,1.55225,1.55088,1.5518,60387300086.0
2005-08-16 08:00:00,1.5518,1.55268,1.55068,1.55098,63514500065.0
2005-08-16 12:00:00,1.55123,1.55279,1.55072,1.5523,63559000111.0
2005-08-16 16:00:00,1.5522,1.5526,1.55074,1.5509,154894100363.0
2005-08-16 20:00:00,1.55097,1.5514,1.54901,1.55086,140201300326.0
2005-08-17 00:00:00,1.5509,1.5525,1.55004,1.55179,61366000117.0
2005-08-17 04:00:00,1.55195,1.55246,1.5486,1.54913,58896300100.0
2005-08-17 08:00:00,1.5491,1.55048,1.5483,1.5491,62399100154.0
2005-08-17 12:00:00,1.54922,1.54929,1.54691,1.54803,64068200090.0
2005-08-17 16:00:00,1.54816,1.5494,1.54785,1.54805,154237300256.0
2005-08-17 20:00:00,1.54855,1.5496,1.54746,1.54855,139402800076.0
2005-08-18 00:00:00,1.54868,1.54889,1.5477,1.54832,58935800152.0
2005-08-18 04:00:00,1.54835,1.54926,1.54762,1.5486,61029400118.0
2005-08-18 08:00:00,1.54861,1.54881,1.54512,1.54542,62996400055.0
2005-08-18 12:00:00,1.54541,1.54803,1.5453,1.54791,66943300055.0
2005-08-18 16:00:00,1.54796,1.54908,1.5462,1.54678,152216900137.0
2005-08-18 20:00:00,1.54705,1.54816,1.54653,1.54753,142388200288.0
2005-08-19 00:00:00,1.54759,1.54867,1.54686,1.54786,59451100108.0
2005-08-19 04:00:00,1.5477,1.54832,1.54641,1.54661,62618800107.0
2005-08-19 08:00:00,1.54646,1.54852,1.54641,1.54848,61377200084.0
2005-08-19 12:00:00,1.54843,1.54967,1.54784,1.54945,63202900116.0
2005-08-19 16:00:00,1.54954,1.5505,1.54875,1.5499,150231600214.0
2005-08-19 20:00:00,1.54989,1.55045,1.54905,1.54954,122300600218.0
2005-08-21 20:00:00,1.5496,1.54977,1.54837,1.54873,21831900089.0
2005-08-22 00:00:00,1.54868,1.55028,1.54842,1.54968,77989000214.0
2005-08-22 04:00:00,1.54985,1.5499,1.54847,1.54945,66212700204.0
2005-08-22 08:00:00,1.54959,1.55272,1.54895,1.55249,65807300037.0
2005-08-22 12:00:00,1.55249,1.55314,1.55054,1.55196,62761900095.0
2005-08-22 16:00:00,1.55192,1.5534,1.5512,1.55227,145213500310.0
2005-08-22 20:00:00,1.55232,1.55333,1.55202,1.55305,133366400260.0
2005-08-23 00:00:00,1.55275,1.55342,1.552,1.55284,59720700105.0
2005-08-23 04:00:00,1.55305,1.55341,1.55209,1.55307,60874600157.0
2005-08-23 08:00:00,1.55305,1.55445,1.55258,1.554,63675500167.0
2005-08-23 12:00:00,1.55408,1.55443,1.55281,1.55375,62250700156.0
2005-08-23 16:00:00,1.55378,1.55442,1.55304,1.5538,145024800326.0
2005-08-23 20:00:00,1.55379,1.55426,1.5521,1.55323,139576400205.0
2005-08-24 00:00:00,1.55295,1.55365,1.55208,1.55279,58832800093.0
2005-08-24 04:00:00,1.55297,1.55453,1.55242,1.55412,61402800082.0
2005-08-24 08:00:00,1.55398,1.55541,1.55352,1.55514,62126500038.0
2005-08-24 12:00:00,1.55505,1.55526,1.55207,1.55222,62963400141.0
2005-08-24 16:00:00,1.55214,1.55271,1.55059,1.5513,153559600288.0
2005-08-24 20:00:00,1.55128,1.55225,1.55044,1.55119,143522200216.0
2005-08-25 00:00:00,1.55122,1.55162,1.54958,1.55013,62499600073.0
2005-08-25 04:00:00,1.55043,1.55113,1.54881,1.55007,60776600076.0
2005-08-25 08:00:00,1.55017,1.55092,1.54749,1.54786,62303400102.0
2005-08-25 12:00:00,1.5479,1.54798,1.54588,1.54657,62104800061.0
2005-08-25 16:00:00,1.54666,1.5469,1.54455,1.54578,142591800342.0
2005-08-25 20:00:00,1.54596,1.54599,1.54335,1.54531,139559900125.0
2005-08-26 00:00:00,1.54532,1.54596,1.54442,1.54519,58058300078.0
2005-08-26 04:00:00,1.54533,1.54629,1.5446,1.5454,57867300069.0
2005-08-26 08:00:00,1.54533,1.54716,1.5451,1.54708,62102200099.0
2005-08-26 12:00:00,1.54706,1.54719,1.54549,1.54597,61243400066.0
2005-08-26 16:00:00,1.54602,1.54727,1.5444,1.54673,153910000398.0
2005-08-26 20:00:00,1.54687,1.547,1.54486,1.54594,127669800257.0
2005-08-28 20:00:00,1.54565,1.54658,1.54543,1.54597,20711200071.0
2005-08-29 00:00:00,1.5457,1.5464,1.54274,1.54503,72827700163.0
2005-08-29 04:00:00,1.54502,1.54517,1.54369,1.54407,62188400113.0
2005-08-29 08:00:00,1.54431,1.54577,1.54337,1.54492,61334300109.0
2005-08-29 12:00:00,1.54498,1.54573,1.54455,1.54519,59812400135.0
2005-08-29 16:00:00,1.54517,1.55046,1.54495,1.54969,155021500264.0
2005-08-29 20:00:00,1.54979,1.5501,1.5481,1.54888,139534200201.0
2005-08-30 00:00:00,1.54847,1.54933,1.54751,1.54842,57272700078.0
2005-08-30 04:00:00,1.54855,1.54866,1.54678,1.54811,60301100113.0
2005-08-30 08:00:00,1.54816,1.5503,1.54719,1.54971,64817300097.0
2005-08-30 12:00:00,1.54982,1.55172,1.54907,1.55095,64355200151.0
2005-08-30 16:00:00,1.5511,1.55163,1.54964,1.55099,157600900321.0
2005-08-30 20:00:00,1.55115,1.5516,1.54965,1.55013,139664700302.0
2005-08-31 00:00:00,1.55042,1.55081,1.54963,1.55042,56903500085.0
2005-08-31 04:00:00,1.55038,1.55083,1.5487,1.5497,62883800108.0
2005-08-31 08:00:00,1.5495,1.55044,1.54717,1.54782,61738600119.0
2005-08-31 12:00:00,1.54792,1.54869,1.5474,1.54804,64739100059.0
2005-08-31 16:00:00,1.5477,1.5485,1.54597,1.54713,160429600165.0
2005-08-31 20:00:00,1.54725,1.5476,1.54482,1.54646,142980700373.0
2005-09-01 00:00:00,1.54644,1.54723,1.54549,1.54644,64384600066.0
2005-09-01 04:00:00,1.54632,1.54798,1.54614,1.54737,66935100104.0
2005-09-01 08:00:00,1.54745,1.54842,1.54601,1.5466,65933399960.0
2005-09-01 12:00:00,1.54657,1.54712,1.54553,1.54649,62960900065.0
2005-09-01 16:00:00,1.54635,1.54661,1.5425,1.54321,154484400372.0
2005-09-01 20:00:00,1.54329,1.54462,1.54119,1.54233,140707600457.0
2005-09-02 00:00:00,1.54234,1.54296,1.54114,1.5427,57046700080.0
2005-09-02 04:00:00,1.54282,1.54314,1.54129,1.54299,62584400122.0
2005-09-02 08:00:00,1.54284,1.54317,1.54055,1.54274,64903600068.0
2005-09-02 12:00:00,1.54285,1.54383,1.54207,1.5421,65461200183.0
2005-09-02 16:00:00,1.54198,1.54332,1.5397,1.5403,156984500228.0
2005-09-02 20:00:00,1.54035,1.54167,1.53858,1.53973,120177000229.0
2005-09-04 20:00:00,1.53057,1.54103,1.52997,1.54035,24355100043.0
2005-09-05 00:00:00,1.54024,1.54125,1.53938,1.54102,63061800160.0
2005-09-05 04:00:00,1.54101,1.54148,1.53966,1.5409,59607400081.0
2005-09-05 08:00:00,1.54033,1.54298,1.54033,1.5428,64406200126.0
2005-09-05 12:00:00,1.54288,1.54347,1.54151,1.54282,75612000155.0
2005-09-05 16:00:00,1.54287,1.54556,1.54205,1.5432,164739400475.0
2005-09-05 20:00:00,1.54343,1.545,1.54237,1.54458,123977100232.0
2005-09-06 00:00:00,1.54458,1.54475,1.54231,1.54348,59876100152.0
2005-09-06 04:00:00,1.54359,1.5438,1.54206,1.54304,60982200114.0
2005-09-06 08:00:00,1.54295,1.54388,1.54218,1.54338,63860500134.0
2005-09-06 12:00:00,1.54344,1.54375,1.54163,1.54231,68389300131.0
2005-09-06 16:00:00,1.5424,1.54371,1.54207,1.5426,157661200196.0
2005-09-06 20:00:00,1.54275,1.54385,1.5422,1.54318,142495500198.0
2005-09-07 00:00:00,1.5432,1.54438,1.54281,1.54387,59329800119.0
2005-09-07 04:00:00,1.54397,1.54439,1.54254,1.5438,61180600115.0
2005-09-07 08:00:00,1.54349,1.54427,1.54227,1.54352,64158800103.0
2005-09-07 12:00:00,1.54355,1.54377,1.54212,1.54235,64564400100.0
2005-09-07 16:00:00,1.54239,1.54313,1.54181,1.54228,148584000244.0
2005-09-07 20:00:00,1.54273,1.54395,1.54226,1.54318,135345000278.0
2005-09-08 00:00:00,1.54285,1.54342,1.54221,1.54302,56552200081.0
2005-09-08 04:00:00,1.54303,1.54337,1.5423,1.54301,60897600106.0
2005-09-08 08:00:00,1.543,1.54329,1.54154,1.5426,63073400141.0
2005-09-08 12:00:00,1.54254,1.54312,1.54176,1.54258,64851900083.0
2005-09-08 16:00:00,1.54266,1.54373,1.54214,1.54235,151996700135.0
2005-09-08 20:00:00,1.54288,1.5434,1.54155,1.54266,140524700302.0
2005-09-09 00:00:00,1.54268,1.54351,1.54194,1.54335,61068500072.0
2005-09-09 04:00:00,1.54334,1.54368,1.54151,1.54155,60794500084.0
2005-09-09 08:00:00,1.54161,1.54346,1.54078,1.543,62057500076.0
2005-09-09 12:00:00,1.54304,1.54448,1.54218,1.54425,65723500185.0
2005-09-09 16:00:00,1.5443,1.54435,1.54214,1.5432,149918900189.0
2005-09-09 20:00:00,1.54314,1.5434,1.54135,1.54158,115387800151.0
2005-09-11 20:00:00,1.54216,1.54301,1.54108,1.54231,18199300032.0
2005-09-12 00:00:00,1.5423,1.54302,1.54149,1.5425,57138300096.0
2005-09-12 04:00:00,1.54253,1.54314,1.54156,1.54222,66498900102.0
2005-09-12 08:00:00,1.54206,1.54434,1.54142,1.54377,64717800070.0
2005-09-12 12:00:00,1.54365,1.54458,1.54292,1.54426,67934600108.0
2005-09-12 16:00:00,1.5443,1.54542,1.54339,1.5452,143349700287.0
2005-09-12 20:00:00,1.54524,1.5457,1.544,1.54504,136376700209.0
2005-09-13 00:00:00,1.54521,1.54526,1.54359,1.54458,58701000103.0
2005-09-13 04:00:00,1.54475,1.54545,1.54365,1.54529,63687400086.0
2005-09-13 08:00:00,1.5453,1.54832,1.54426,1.54792,63144600068.0
2005-09-13 12:00:00,1.54807,1.54808,1.54645,1.54772,66135200147.0
2005-09-13 16:00:00,1.54773,1.54844,1.54652,1.54699,145870600212.0
2005-09-13 20:00:00,1.54698,1.548,1.54584,1.54644,139544000181.0
2005-09-14 00:00:00,1.54623,1.54714,1.54571,1.54658,62023000114.0
2005-09-14 04:00:00,1.54654,1.54691,1.54552,1.54649,60268300148.0
2005-09-14 08:00:00,1.54616,1.54738,1.54582,1.54629,64113600086.0
2005-09-14 12:00:00,1.54647,1.54723,1.5455,1.54586,66653400097.0
2005-09-14 16:00:00,1.54573,1.54583,1.54406,1.545,148833500311.0
2005-09-14 20:00:00,1.54493,1.54585,1.54428,1.54493,135692900158.0
2005-09-15 00:00:00,1.54495,1.54566,1.54397,1.54439,60089500047.0
2005-09-15 04:00:00,1.54449,1.54596,1.54389,1.54528,62906200133.0
2005-09-15 08:00:00,1.54532,1.54584,1.54362,1.54552,63883800106.0
2005-09-15 12:00:00,1.5456,1.54847,1.54502,1.54762,65440200115.0
2005-09-15 16:00:00,1.54754,1.54866,1.54712,1.54817,152591200234.0
2005-09-15 20:00:00,1.54818,1.54971,1.54773,1.54901,144189100368.0
2005-09-16 00:00:00,1.54933,1.54981,1.54824,1.5489,62070600140.0
2005-09-16 04:00:00,1.54917,1.55144,1.54853,1.55015,64467000136.0
2005-09-16 08:00:00,1.55023,1.55128,1.54957,1.55084,61843500098.0
2005-09-16 12:00:00,1.55095,1.55186,1.54992,1.55158,65849500094.0
2005-09-16 16:00:00,1.55154,1.55264,1.55089,1.55239,145559700171.0
2005-09-16 20:00:00,1.55253,1.55373,1.55183,1.5532,121880100126.0
2005-09-18 20:00:00,1.55047,1.55303,1.55003,1.55065,18035500078.0
2005-09-19 00:00:00,1.5506,1.55159,1.54931,1.54956,66086800157.0
2005-09-19 04:00:00,1.54958,1.55178,1.54927,1.55004,63460900088.0
2005-09-19 08:00:00,1.55007,1.55063,1.54817,1.55018,63766400121.0
2005-09-19 12:00:00,1.55031,1.55272,1.55001,1.55249,64030500067.0
2005-09-19 16:00:00,1.55245,1.55269,1.55035,1.5509,153125300186.0
2005-09-19 20:00:00,1.55093,1.55285,1.55042,1.55211,139131700284.0
2005-09-20 00:00:00,1.55211,1.55341,1.55136,1.55321,62248300073.0
2005-09-20 04:00:00,1.5532,1.55347,1.55114,1.5518,62510700093.0
2005-09-20 08:00:00,1.55191,1.55305,1.5513,1.55143,61920500079.0
2005-09-20 12:00:00,1.55157,1.55408,1.55106,1.55393,66670900183.0
2005-09-20 16:00:00,1.5541,1.5546,1.55253,1.5532,155548000150.0
2005-09-20 20:00:00,1.55328,1.55411,1.55216,1.55311,145372900302.0
2005-09-21 00:00:00,1.5527,1.55383,1.55244,1.5533,58259100120.0
2005-09-21 04:00:00,1.55343,1.55358,1.55187,1.55252,61298900081.0
2005-09-21 08:00:00,1.55239,1.55282,1.55046,1.55156,62424000153.0
2005-09-21 12:00:00,1.55165,1.55273,1.5509,1.5524,65014800071.0
2005-09-21 16:00:00,1.55221,1.55247,1.55084,1.5517,159330300389.0
2005-09-21 20:00:00,1.55175,1.5525,1.55114,1.55175,139354400293.0
2005-09-22 00:00:00,1.55178,1.55318,1.55135,1.55252,61812700055.0
2005-09-22 04:00:00,1.55257,1.55337,1.55192,1.55207,60210700071.0
2005-09-22 08:00:00,1.55196,1.55351,1.55169,1.55221,62896300038.0
2005-09-22 12:00:00,1.55228,1.5543,1.55199,1.55401,62828400106.0
2005-09-22 16:00:00,1.55407,1.55442,1.55299,1.55417,161859700272.0
2005-09-22 20:00:00,1.55425,1.55473,1.55298,1.55401,131775700183.0
2005-09-23 00:00:00,1.55402,1.55464,1.55294,1.55371,63559600088.0
2005-09-23 04:00:00,1.55385,1.55469,1.55308,1.55442,61863700085.0
2005-09-23 08:00:00,1.55421,1.55589,1.55359,1.55527,65338000094.0
2005-09-23 12:00:00,1.55547,1.55611,1.55479,1.55574,65245600080.0
2005-09-23 16:00:00,1.55573,1.55659,1.55551,1.55639,155235200275.0
2005-09-23 20:00:00,1.55634,1.55694,1.55507,1.55559,124027900270.0
2005-09-25 20:00:00,1.55537,1.55767,1.55472,1.55556,20609000041.0
2005-09-26 00:00:00,1.5557,1.55792,1.55516,1.55751,69422700158.0
2005-09-26 04:00:00,1.55753,1.55793,1.55632,1.5569,63462600081.0
2005-09-26 08:00:00,1.55676,1.5573,1.55485,1.55544,62175000191.0
2005-09-26 12:00:00,1.55546,1.55685,1.55523,1.55653,62604400040.0
2005-09-26 16:00:00,1.55664,1.5573,1.55606,1.55657,147875600179.0
2005-09-26 20:00:00,1.55672,1.55717,1.55533,1.55632,136124000261.0
2005-09-27 00:00:00,1.55637,1.55758,1.55493,1.55737,62528000066.0
2005-09-27 04:00:00,1.55731,1.55835,1.55689,1.55757,64993800154.0
2005-09-27 08:00:00,1.5575,1.55787,1.55616,1.55653,64805600099.0
2005-09-27 12:00:00,1.55652,1.55854,1.55601,1.55798,62527600101.0
2005-09-27 16:00:00,1.55793,1.55805,1.5564,1.55659,156797100253.0
2005-09-27 20:00:00,1.55674,1.5569,1.5556,1.55645,133256300287.0
2005-09-28 00:00:00,1.55645,1.55734,1.55589,1.55623,63792100094.0
2005-09-28 04:00:00,1.55628,1.55662,1.55548,1.55579,60799200112.0
2005-09-28 08:00:00,1.55593,1.55684,1.55414,1.55433,63120700132.0
2005-09-28 12:00:00,1.55426,1.55662,1.55402,1.55616,63690200071.0
2005-09-28 16:00:00,1.55602,1.5572,1.55575,1.55635,160064700313.0
2005-09-28 20:00:00,1.55636,1.55661,1.55476,1.55528,140702700354.0
2005-09-29 00:00:00,1.55521,1.55598,1.55439,1.55515,58564100070.0
2005-09-29 04:00:00,1.55523,1.55644,1.55475,1.55587,67044800062.0
2005-09-29 08:00:00,1.55581,1.55883,1.55512,1.55868,63202800078.0
2005-09-29 12:00:00,1.55861,1.55872,1.55722,1.55739,64822000145.0
2005-09-29 16:00:00,1.5573,1.55855,1.55616,1.55637,156535200347.0
2005-09-29 20:00:00,1.55659,1.55728,1.5561,1.55674,143313800278.0
2005-09-30 00:00:00,1.55705,1.55727,1.55617,1.55664,58457800090.0
2005-09-30 04:00:00,1.55679,1.55734,1.55625,1.55654,61161700087.0
2005-09-30 08:00:00,1.55651,1.55782,1.55476,1.5555,60261200067.0
2005-09-30 12:00:00,1.55553,1.5571,1.55474,1.55557,65038900067.0
2005-09-30 16:00:00,1.55553,1.55621,1.55286,1.55556,158046500170.0
2005-09-30 20:00:00,1.55569,1.55632,1.55508,1.5553,125570500185.0
2005-10-02 20:00:00,1.55732,1.55732,1.55358,1.55415,25671700076.0
2005-10-03 00:00:00,1.55409,1.55573,1.55384,1.55453,83736800112.0
2005-10-03 04:00:00,1.55455,1.55596,1.55427,1.55528,60980200095.0
2005-10-03 08:00:00,1.55518,1.5555,1.55305,1.55403,63472200127.0
2005-10-03 12:00:00,1.55412,1.55429,1.55206,1.5526,63532500084.0
2005-10-03 16:00:00,1.55242,1.5528,1.55025,1.5514,156796400258.0
2005-10-03 20:00:00,1.5514,1.55212,1.55016,1.55122,139044400238.0
2005-10-04 00:00:00,1.5511,1.55302,1.55062,1.55243,61891600158.0
2005-10-04 04:00:00,1.55213,1.55286,1.5516,1.5521,62807100126.0
2005-10-04 08:00:00,1.55186,1.55215,1.54999,1.55106,63645500127.0
2005-10-04 12:00:00,1.55118,1.55255,1.55004,1.5524,63417300090.0
2005-10-04 16:00:00,1.55245,1.55282,1.551,1.55217,150625400200.0
2005-10-04 20:00:00,1.55222,1.55253,1.55041,1.55098,129021700236.0
2005-10-05 00:00:00,1.55105,1.55193,1.55048,1.55087,63088700153.0
2005-10-05 04:00:00,1.55091,1.55108,1.54918,1.5507,62784300130.0
2005-10-05 08:00:00,1.55061,1.55173,1.55005,1.55028,59972200088.0
2005-10-05 12:00:00,1.55028,1.55102,1.54933,1.54964,62035300057.0
2005-10-05 16:00:00,1.54981,1.54994,1.54778,1.54893,157945000201.0
2005-10-05 20:00:00,1.54893,1.54941,1.54703,1.54883,132411500224.0
2005-10-06 00:00:00,1.54862,1.54881,1.54441,1.54569,65512600140.0
2005-10-06 04:00:00,1.54578,1.54709,1.54517,1.5463,61578300076.0
2005-10-06 08:00:00,1.54632,1.54747,1.54565,1.54627,63382500130.0
2005-10-06 12:00:00,1.5462,1.5473,1.54534,1.54582,65026700066.0
2005-10-06 16:00:00,1.5457,1.54798,1.54534,1.5474,158349100193.0
2005-10-06 20:00:00,1.54745,1.54803,1.54587,1.54783,148248600291.0
2005-10-07 00:00:00,1.54785,1.54869,1.54702,1.54838,59125700144.0
2005-10-07 04:00:00,1.54848,1.54921,1.54767,1.54881,63813700068.0
2005-10-07 08:00:00,1.54871,1.54931,1.54778,1.54798,64378300143.0
2005-10-07 12:00:00,1.54815,1.5518,1.54526,1.55076,65090900163.0
2005-10-07 16:00:00,1.55081,1.55107,1.54922,1.54978,150536200294.0
2005-10-07 20:00:00,1.54986,1.55018,1.54887,1.5492,122724200296.0
2005-10-09 20:00:00,1.54966,1.55065,1.54948,1.55003,23126700096.0
2005-10-10 00:00:00,1.55003,1.55088,1.54866,1.55003,80033900154.0
2005-10-10 04:00:00,1.54986,1.55113,1.549,1.55036,66111800080.0
2005-10-10 08:00:00,1.55003,1.55122,1.5488,1.5494,64034700130.0
2005-10-10 12:00:00,1.54936,1.54988,1.54867,1.54944,64512300062.0
2005-10-10 16:00:00,1.5494,1.55023,1.54785,1.54852,147594400122.0
2005-10-10 20:00:00,1.54847,1.54872,1.54749,1.54818,144029000320.0
2005-10-11 00:00:00,1.5482,1.54891,1.54703,1.54738,61767000114.0
2005-10-11 04:00:00,1.54735,1.54783,1.54672,1.54703,63595900138.0
2005-10-11 08:00:00,1.54708,1.5489,1.54689,1.548,62766700100.0
2005-10-11 12:00:00,1.54801,1.54828,1.54692,1.54788,62054700169.0
2005-10-11 16:00:00,1.54788,1.54833,1.5465,1.54729,155992400359.0
2005-10-11 20:00:00,1.54738,1.54793,1.54565,1.54621,147500200184.0
2005-10-12 00:00:00,1.54613,1.54793,1.54578,1.54767,65552000155.0
2005-10-12 04:00:00,1.54757,1.54814,1.54671,1.54728,62314900125.0
2005-10-12 08:00:00,1.54701,1.54838,1.54681,1.54731,63385900148.0
2005-10-12 12:00:00,1.54743,1.54848,1.54636,1.54738,62454400134.0
2005-10-12 16:00:00,1.54732,1.54807,1.54634,1.54678,153020100201.0
2005-10-12 20:00:00,1.54676,1.54837,1.54648,1.54805,141843700370.0
2005-10-13 00:00:00,1.54805,1.5483,1.54617,1.54622,60076100174.0
2005-10-13 04:00:00,1.54623,1.54787,1.54558,1.5465,64263100212.0
2005-10-13 08:00:00,1.54655,1.55208,1.54608,1.5519,61637500137.0
2005-10-13 12:00:00,1.55204,1.55225,1.55019,1.55054,66531300095.0
2005-10-13 16:00:00,1.55058,1.55118,1.54849,1.54883,159101300207.0
2005-10-13 20:00:00,1.54898,1.5503,1.5478,1.54899,144255000256.0
2005-10-14 00:00:00,1.54905,1.55006,1.54866,1.54979,61636700028.0
2005-10-14 04:00:00,1.54995,1.5508,1.54889,1.55004,62060300148.0
2005-10-14 08:00:00,1.54997,1.55083,1.54853,1.54939,59873300019.0
2005-10-14 12:00:00,1.54957,1.55168,1.54916,1.5511,66777700120.0
2005-10-14 16:00:00,1.55124,1.55137,1.54714,1.54884,155762000164.0
2005-10-14 20:00:00,1.54895,1.55133,1.54882,1.5507,122443900189.0
2005-10-16 20:00:00,1.55018,1.55141,1.55018,1.55054,23842700040.0
2005-10-17 00:00:00,1.55055,1.55152,1.54997,1.55108,75485000143.0
2005-10-17 04:00:00,1.55109,1.55155,1.55026,1.55122,64611400130.0
2005-10-17 08:00:00,1.55111,1.55392,1.55023,1.55341,62458900051.0
2005-10-17 12:00:00,1.55347,1.5544,1.55243,1.55358,62446500044.0
2005-10-17 16:00:00,1.55353,1.55477,1.5533,1.55379,162509700139.0
2005-10-17 20:00:00,1.55375,1.55466,1.55257,1.5543,137394600162.0
2005-10-18 00:00:00,1.55435,1.55483,1.55308,1.55386,61628200114.0
2005-10-18 04:00:00,1.55345,1.55437,1.55309,1.55398,60198300062.0
2005-10-18 08:00:00,1.55391,1.5555,1.55319,1.55526,62694200081.0
2005-10-18 12:00:00,1.5554,1.55655,1.55459,1.55507,65788500121.0
2005-10-18 16:00:00,1.5549,1.55617,1.5532,1.55343,153012000262.0
2005-10-18 20:00:00,1.55353,1.5543,1.55171,1.55258,141289800373.0
2005-10-19 00:00:00,1.55231,1.55394,1.55201,1.55335,61885000124.0
2005-10-19 04:00:00,1.55379,1.55391,1.55204,1.55308,61666400182.0
2005-10-19 08:00:00,1.55289,1.55312,1.55108,1.55218,63719000078.0
2005-10-19 12:00:00,1.55212,1.55244,1.55116,1.55197,64195300065.0
2005-10-19 16:00:00,1.552,1.55305,1.55108,1.55261,154451300222.0
2005-10-19 20:00:00,1.55273,1.55312,1.55143,1.55278,136184800281.0
2005-10-20 00:00:00,1.5528,1.55303,1.55183,1.55236,61323700138.0
2005-10-20 04:00:00,1.55212,1.55338,1.55175,1.55278,66182200060.0
2005-10-20 08:00:00,1.55255,1.55296,1.55075,1.55123,61406600065.0
2005-10-20 12:00:00,1.55137,1.55214,1.5483,1.54839,61083500084.0
2005-10-20 16:00:00,1.54845,1.54907,1.5469,1.54712,153425900312.0
2005-10-20 20:00:00,1.54694,1.5483,1.54663,1.54713,137824800231.0
2005-10-21 00:00:00,1.54745,1.54766,1.5451,1.54604,60373300112.0
2005-10-21 04:00:00,1.54616,1.54783,1.54552,1.5474,63645900089.0
2005-10-21 08:00:00,1.54755,1.54781,1.54599,1.54632,65250900156.0
2005-10-21 12:00:00,1.54643,1.54705,1.54428,1.54458,62156800126.0
2005-10-21 16:00:00,1.54459,1.54626,1.54367,1.5462,159378000174.0
2005-10-21 20:00:00,1.54623,1.54651,1.54303,1.54344,131995800196.0
2005-10-23 20:00:00,1.5438,1.54419,1.54292,1.54328,23338800040.0
2005-10-24 00:00:00,1.54343,1.54426,1.54267,1.54362,73334700183.0
2005-10-24 04:00:00,1.54359,1.54441,1.54302,1.5438,62370700123.0
2005-10-24 08:00:00,1.54366,1.54553,1.5426,1.54489,67125300067.0
2005-10-24 12:00:00,1.54504,1.54518,1.54308,1.54358,65361500139.0
2005-10-24 16:00:00,1.54354,1.54393,1.54151,1.54188,159402900186.0
2005-10-24 20:00:00,1.54205,1.54292,1.54158,1.54265,138767800088.0
2005-10-25 00:00:00,1.5427,1.54287,1.54146,1.542,60285100031.0
2005-10-25 04:00:00,1.54205,1.54329,1.54131,1.54278,58040800075.0
2005-10-25 08:00:00,1.54274,1.54562,1.54255,1.54453,64074000065.0
2005-10-25 12:00:00,1.54452,1.54497,1.54281,1.54425,65235000118.0
2005-10-25 16:00:00,1.5442,1.545,1.54359,1.54377,156232200249.0
2005-10-25 20:00:00,1.54396,1.54571,1.54376,1.54418,139615200187.0
2005-10-26 00:00:00,1.54428,1.54551,1.54328,1.54532,60241800111.0
2005-10-26 04:00:00,1.54533,1.54625,1.54413,1.54501,63277500082.0
2005-10-26 08:00:00,1.54509,1.54689,1.54425,1.54675,64461100139.0
2005-10-26 12:00:00,1.54677,1.54753,1.54632,1.5473,64675500115.0
2005-10-26 16:00:00,1.5475,1.54846,1.54708,1.5478,161707400237.0
2005-10-26 20:00:00,1.54778,1.54855,1.5468,1.54748,141107900200.0
2005-10-27 00:00:00,1.54755,1.54797,1.54606,1.54625,60932500032.0
2005-10-27 04:00:00,1.54622,1.54715,1.5455,1.54652,61663700154.0
2005-10-27 08:00:00,1.54637,1.54796,1.54558,1.54696,63503700034.0
2005-10-27 12:00:00,1.54714,1.54767,1.54523,1.5476,64601300168.0
2005-10-27 16:00:00,1.54749,1.54804,1.54545,1.54612,142613000194.0
2005-10-27 20:00:00,1.54609,1.54659,1.54448,1.54471,139093700208.0
2005-10-28 00:00:00,1.54521,1.54585,1.54435,1.54532,61602100094.0
2005-10-28 04:00:00,1.54535,1.54578,1.54413,1.54539,61342200146.0
2005-10-28 08:00:00,1.54531,1.54624,1.54468,1.5453,64514500150.0
2005-10-28 12:00:00,1.54538,1.54651,1.54471,1.54503,64864000163.0
2005-10-28 16:00:00,1.54517,1.54563,1.54305,1.5453,153894000276.0
2005-10-28 20:00:00,1.54533,1.54574,1.5441,1.5441,126517400092.0
2005-10-31 00:00:00,1.54456,1.54533,1.54339,1.54404,71952200164.0
2005-10-31 04:00:00,1.54448,1.54557,1.54362,1.5453,59620600124.0
2005-10-31 08:00:00,1.54537,1.54568,1.5443,1.54507,63479500154.0
2005-10-31 12:00:00,1.5453,1.54655,1.54475,1.54644,67582300156.0
2005-10-31 16:00:00,1.54656,1.54739,1.54549,1.54664,146011500158.0
2005-10-31 20:00:00,1.54667,1.54741,1.54401,1.54493,137924500180.0
2005-11-01 00:00:00,1.54448,1.54628,1.54347,1.5462,63824700044.0
2005-11-01 04:00:00,1.54625,1.54628,1.54474,1.54547,58904400073.0
2005-11-01 08:00:00,1.5454,1.54721,1.54498,1.54562,63117000066.0
2005-11-01 12:00:00,1.54561,1.54675,1.54541,1.54668,62741900134.0
2005-11-01 16:00:00,1.54666,1.5482,1.5461,1.54748,165073000113.0
2005-11-01 20:00:00,1.54756,1.54798,1.54616,1.54789,134902800230.0
2005-11-02 00:00:00,1.5477,1.54859,1.54604,1.54651,60031300086.0
2005-11-02 04:00:00,1.54679,1.54737,1.54578,1.5465,61804100129.0
2005-11-02 08:00:00,1.54653,1.54741,1.54443,1.54486,62613500143.0
2005-11-02 12:00:00,1.54497,1.54523,1.54116,1.54258,63476900073.0
2005-11-02 16:00:00,1.54274,1.54321,1.54117,1.54229,153082500151.0
2005-11-02 20:00:00,1.54233,1.5433,1.54172,1.54288,136907900244.0
2005-11-03 00:00:00,1.54244,1.54333,1.5418,1.54253,66022600165.0
2005-11-03 04:00:00,1.54255,1.54347,1.54189,1.5434,64525000055.0
2005-11-03 08:00:00,1.54301,1.54435,1.54189,1.54399,64373000100.0
2005-11-03 12:00:00,1.54404,1.54437,1.54154,1.54228,63942500067.0
2005-11-03 16:00:00,1.54244,1.544,1.542,1.54354,157217100336.0
2005-11-03 20:00:00,1.54362,1.544,1.54219,1.54268,142170200156.0
2005-11-04 00:00:00,1.54252,1.54367,1.54175,1.54336,64003300124.0
2005-11-04 04:00:00,1.54338,1.54379,1.54265,1.54347,58310800062.0
2005-11-04 08:00:00,1.54346,1.5446,1.54242,1.54449,64353300134.0
2005-11-04 12:00:00,1.54448,1.5446,1.54281,1.54348,66255700077.0
2005-11-04 16:00:00,1.54337,1.5455,1.54136,1.54429,161036100244.0
2005-11-04 20:00:00,1.54439,1.54471,1.54253,1.54355,141389300386.0
2005-11-07 00:00:00,1.54542,1.54586,1.54357,1.54461,71756300186.0
2005-11-07 04:00:00,1.54464,1.54487,1.54273,1.5434,61699200110.0
2005-11-07 08:00:00,1.54321,1.54491,1.54232,1.54266,64901800101.0
2005-11-07 12:00:00,1.54251,1.544,1.54227,1.54373,63519500108.0
2005-11-07 16:00:00,1.54378,1.54383,1.54212,1.54327,149992000169.0
2005-11-07 20:00:00,1.54335,1.54369,1.54033,1.54125,137757100292.0
2005-11-08 00:00:00,1.5408,1.54357,1.54017,1.54274,65978500127.0
2005-11-08 04:00:00,1.54266,1.54306,1.54155,1.54269,63660900092.0
2005-11-08 08:00:00,1.54268,1.54347,1.54153,1.54332,63873200132.0
2005-11-08 12:00:00,1.54332,1.54339,1.5405,1.54128,63894200059.0
2005-11-08 16:00:00,1.5413,1.54395,1.54085,1.54313,160057300297.0
2005-11-08 20:00:00,1.54317,1.54415,1.54253,1.54415,141319500197.0
2005-11-09 00:00:00,1.544,1.54456,1.54205,1.5433,62450100112.0
2005-11-09 04:00:00,1.54338,1.54395,1.54215,1.54279,59458700064.0
2005-11-09 08:00:00,1.54296,1.54373,1.54187,1.5427,62085400063.0
2005-11-09 12:00:00,1.54289,1.54313,1.54208,1.54258,62574900079.0
2005-11-09 16:00:00,1.54252,1.54304,1.53982,1.54128,161611100344.0
2005-11-09 20:00:00,1.54157,1.54214,1.53997,1.54175,134209900200.0
2005-11-10 00:00:00,1.54103,1.54185,1.54008,1.54092,61537100127.0
2005-11-10 04:00:00,1.5411,1.54166,1.54009,1.54089,60571400115.0
2005-11-10 08:00:00,1.54096,1.54142,1.53974,1.54008,64425000161.0
2005-11-10 12:00:00,1.54022,1.5405,1.53724,1.53724,62554000120.0
2005-11-10 16:00:00,1.53723,1.53879,1.53634,1.53703,147645400334.0
2005-11-10 20:00:00,1.53723,1.538,1.53566,1.53673,141822900218.0
2005-11-11 00:00:00,1.5368,1.53747,1.53547,1.5362,60758900123.0
2005-11-11 04:00:00,1.53623,1.53705,1.5351,1.53671,62966300130.0
2005-11-11 08:00:00,1.53665,1.53772,1.53564,1.53736,61068500094.0
2005-11-11 12:00:00,1.53743,1.53846,1.53662,1.538,60447500089.0
2005-11-11 16:00:00,1.53789,1.53857,1.53678,1.53725,151028500266.0
2005-11-11 20:00:00,1.53743,1.53798,1.5362,1.53795,126630000187.0
2005-11-14 00:00:00,1.53772,1.5385,1.53669,1.53827,78228400150.0
2005-11-14 04:00:00,1.53833,1.53849,1.53723,1.53799,62331100079.0
2005-11-14 08:00:00,1.53787,1.53928,1.53725,1.53882,64428200035.0
2005-11-14 12:00:00,1.5389,1.54016,1.53826,1.53962,63758000095.0
2005-11-14 16:00:00,1.53952,1.5407,1.53921,1.54025,152202100111.0
2005-11-14 20:00:00,1.54045,1.54072,1.53877,1.54045,131648200168.0
2005-11-15 00:00:00,1.54039,1.54069,1.53931,1.53979,66516300151.0
2005-11-15 04:00:00,1.53955,1.54141,1.53954,1.54081,63737400046.0
2005-11-15 08:00:00,1.54081,1.54163,1.54039,1.54117,61659500129.0
2005-11-15 12:00:00,1.54131,1.54169,1.53985,1.54118,64758600018.0
2005-11-15 16:00:00,1.54115,1.5444,1.54077,1.54398,157027800120.0
2005-11-15 20:00:00,1.54394,1.54418,1.54234,1.54285,138203400293.0
2005-11-16 00:00:00,1.54285,1.54398,1.54223,1.54359,54763600052.0
2005-11-16 04:00:00,1.54373,1.54427,1.54302,1.54349,55170900176.0
2005-11-16 08:00:00,1.54348,1.54582,1.54341,1.54539,60830700150.0
2005-11-16 12:00:00,1.54537,1.54719,1.54517,1.54648,62918500160.0
2005-11-16 16:00:00,1.54657,1.54769,1.54594,1.5475,159767500115.0
2005-11-16 20:00:00,1.54765,1.54773,1.54581,1.54655,139959400249.0
2005-11-17 00:00:00,1.5465,1.54741,1.54592,1.54648,52445300038.0
2005-11-17 04:00:00,1.54665,1.54723,1.5461,1.5464,54085400085.0
2005-11-17 08:00:00,1.54635,1.54712,1.54564,1.54586,59999000084.0
2005-11-17 12:00:00,1.54603,1.54705,1.54536,1.54615,64149700068.0
2005-11-17 16:00:00,1.54624,1.5478,1.54569,1.54711,153676900322.0
2005-11-17 20:00:00,1.54725,1.54796,1.54674,1.54743,137406500298.0
2005-11-18 00:00:00,1.5474,1.54843,1.54643,1.54762,53220400146.0
2005-11-18 04:00:00,1.54758,1.54847,1.54707,1.54785,54355500052.0
2005-11-18 08:00:00,1.54805,1.54943,1.54652,1.54663,63233700113.0
2005-11-18 12:00:00,1.54662,1.54775,1.5461,1.54725,60131800016.0
2005-11-18 16:00:00,1.54718,1.54912,1.5466,1.54801,159083200154.0
2005-11-18 20:00:00,1.54815,1.54826,1.54637,1.54683,139789100271.0
2005-11-21 00:00:00,1.54685,1.54829,1.5466,1.54809,53392900140.0
2005-11-21 04:00:00,1.54818,1.54883,1.54785,1.54861,53335200091.0
2005-11-21 08:00:00,1.54865,1.54964,1.54783,1.54839,58939700098.0
2005-11-21 12:00:00,1.54845,1.54901,1.54764,1.54858,64663700079.0
2005-11-21 16:00:00,1.5484,1.54871,1.54622,1.5473,152385300153.0
2005-11-21 20:00:00,1.54728,1.548,1.54657,1.54745,130752500179.0
2005-11-22 00:00:00,1.54745,1.54828,1.547,1.54728,54537900078.0
2005-11-22 04:00:00,1.54747,1.54768,1.54707,1.54737,52144800120.0
2005-11-22 08:00:00,1.54721,1.54846,1.54647,1.54748,61507300087.0
2005-11-22 12:00:00,1.54748,1.54771,1.54603,1.54645,64076500106.0
2005-11-22 16:00:00,1.54657,1.549,1.5462,1.54825,156432300306.0
2005-11-22 20:00:00,1.54836,1.54882,1.54715,1.54845,138519800255.0
2005-11-23 00:00:00,1.5484,1.54911,1.54787,1.54859,57833000099.0
2005-11-23 04:00:00,1.54844,1.54948,1.54794,1.5489,55686900094.0
2005-11-23 08:00:00,1.54895,1.54991,1.54859,1.54915,62195200085.0
2005-11-23 12:00:00,1.54915,1.54953,1.54825,1.54885,63177100157.0
2005-11-23 16:00:00,1.54877,1.55123,1.54863,1.55036,159172700204.0
2005-11-23 20:00:00,1.55045,1.55052,1.54921,1.54988,140762700261.0
2005-11-24 00:00:00,1.54995,1.55028,1.54857,1.5497,56773200107.0
2005-11-24 04:00:00,1.54952,1.55022,1.54874,1.5498,53299000100.0
2005-11-24 08:00:00,1.5497,1.55158,1.54947,1.5509,60772500115.0
2005-11-24 12:00:00,1.55095,1.5511,1.54942,1.54982,62387200107.0
2005-11-24 16:00:00,1.55003,1.55089,1.54899,1.5498,149628000314.0
2005-11-24 20:00:00,1.54986,1.55038,1.54922,1.55008,126219200189.0
2005-11-25 00:00:00,1.5501,1.55076,1.54962,1.5504,55052500046.0
2005-11-25 04:00:00,1.55045,1.55078,1.55002,1.55029,52597400136.0
2005-11-25 08:00:00,1.55021,1.55114,1.54967,1.54972,61440800103.0
2005-11-25 12:00:00,1.5498,1.55039,1.54572,1.546,64246500115.0
2005-11-25 16:00:00,1.54611,1.54728,1.54567,1.5467,153486700362.0
2005-11-25 20:00:00,1.54675,1.54684,1.54517,1.54528,132529400257.0
2005-11-28 00:00:00,1.54588,1.5461,1.54348,1.54548,53155000063.0
2005-11-28 04:00:00,1.54561,1.54615,1.54525,1.54593,53004100128.0
2005-11-28 08:00:00,1.5457,1.54669,1.54497,1.54578,62317900203.0
2005-11-28 12:00:00,1.54577,1.54774,1.54558,1.54722,62131300135.0
2005-11-28 16:00:00,1.5472,1.54816,1.54629,1.54662,147366800236.0
2005-11-28 20:00:00,1.54673,1.54735,1.5458,1.54625,137454400326.0
2005-11-29 00:00:00,1.5462,1.54731,1.54587,1.54715,59504700041.0
2005-11-29 04:00:00,1.54723,1.5481,1.54666,1.54779,54751300092.0
2005-11-29 08:00:00,1.5476,1.54807,1.54672,1.54751,63668900064.0
2005-11-29 12:00:00,1.54761,1.54815,1.54662,1.54739,64552300097.0
2005-11-29 16:00:00,1.54753,1.54865,1.54689,1.54708,155778100503.0
2005-11-29 20:00:00,1.54709,1.54771,1.5466,1.54715,138946400255.0
2005-11-30 00:00:00,1.54715,1.54768,1.54613,1.54742,53392400028.0
2005-11-30 04:00:00,1.54745,1.54826,1.54694,1.54777,54159900075.0
2005-11-30 08:00:00,1.54771,1.54905,1.54669,1.54812,60802900061.0
2005-11-30 12:00:00,1.54822,1.54913,1.54776,1.54908,61917300083.0
2005-11-30 16:00:00,1.5491,1.55013,1.54806,1.54957,155806600298.0
2005-11-30 20:00:00,1.54955,1.55053,1.54936,1.54995,140371500254.0
2005-12-01 00:00:00,1.5499,1.55071,1.54952,1.54972,51504200096.0
2005-12-01 04:00:00,1.54979,1.55026,1.54918,1.55,54162500111.0
2005-12-01 08:00:00,1.54986,1.55045,1.54597,1.54711,60042200147.0
2005-12-01 12:00:00,1.54725,1.54832,1.54582,1.54606,63117200082.0
2005-12-01 16:00:00,1.54613,1.54754,1.54489,1.54526,162769600199.0
2005-12-01 20:00:00,1.54536,1.5467,1.54486,1.54608,127095100316.0
2005-12-02 00:00:00,1.54615,1.54677,1.54528,1.54583,55209300101.0
2005-12-02 04:00:00,1.54583,1.54608,1.54525,1.54588,51820200031.0
2005-12-02 08:00:00,1.54583,1.54632,1.54322,1.54368,61805900119.0
2005-12-02 12:00:00,1.54375,1.54468,1.54308,1.54422,61712000182.0
2005-12-02 16:00:00,1.5442,1.54444,1.54226,1.54303,160146200368.0
2005-12-02 20:00:00,1.54314,1.54382,1.54214,1.54258,129051300092.0
2005-12-05 00:00:00,1.54258,1.5438,1.54234,1.5432,56346700077.0
2005-12-05 04:00:00,1.54325,1.54407,1.54292,1.5437,53794500104.0
2005-12-05 08:00:00,1.54356,1.54461,1.54322,1.54379,60206100159.0
2005-12-05 12:00:00,1.54389,1.5454,1.54313,1.54328,63028200086.0
2005-12-05 16:00:00,1.54318,1.54331,1.5404,1.54078,158617500180.0
2005-12-05 20:00:00,1.54097,1.5416,1.54022,1.54055,138557700200.0
2005-12-06 00:00:00,1.5405,1.54123,1.53986,1.54087,57256500115.0
2005-12-06 04:00:00,1.54098,1.54168,1.54042,1.5412,54140299998.0
2005-12-06 08:00:00,1.54111,1.54187,1.53986,1.54041,59231700138.0
2005-12-06 12:00:00,1.5406,1.54191,1.53881,1.53929,62661200086.0
2005-12-06 16:00:00,1.53912,1.5402,1.53793,1.53981,156355200271.0
2005-12-06 20:00:00,1.5398,1.54011,1.5384,1.53945,132095400250.0
2005-12-07 00:00:00,1.53945,1.53972,1.53865,1.53923,56349600054.0
2005-12-07 04:00:00,1.53912,1.5396,1.53854,1.53922,53968700037.0
2005-12-07 08:00:00,1.53896,1.54056,1.5389,1.54008,64101300156.0
2005-12-07 12:00:00,1.54012,1.54041,1.53925,1.53942,62327100083.0
2005-12-07 16:00:00,1.53941,1.53995,1.53855,1.53878,151412700303.0
2005-12-07 20:00:00,1.53885,1.53982,1.53851,1.53955,142273000252.0
2005-12-08 00:00:00,1.5395,1.53988,1.5387,1.53911,52438400087.0
2005-12-08 04:00:00,1.53913,1.53988,1.53881,1.5397,53061500118.0
2005-12-08 08:00:00,1.53965,1.53981,1.53795,1.53828,62732400061.0
2005-12-08 12:00:00,1.53826,1.53873,1.53717,1.53845,61568100090.0
2005-12-08 16:00:00,1.53849,1.53907,1.53622,1.5367,156801200294.0
2005-12-08 20:00:00,1.53674,1.53767,1.5356,1.53618,132871600284.0
2005-12-09 00:00:00,1.5362,1.53701,1.53563,1.53579,53560800057.0
2005-12-09 04:00:00,1.53595,1.53701,1.53557,1.5362,54022900092.0
2005-12-09 08:00:00,1.53629,1.53868,1.5358,1.53802,59948600129.0
2005-12-09 12:00:00,1.53809,1.53985,1.53785,1.5391,62930400139.0
2005-12-09 16:00:00,1.53906,1.5404,1.53819,1.53971,146708300207.0
2005-12-09 20:00:00,1.53968,1.53998,1.53796,1.53848,139545300332.0
2005-12-12 00:00:00,1.53835,1.53882,1.53764,1.53804,59452000143.0
2005-12-12 04:00:00,1.53803,1.5384,1.53756,1.5378,57203100112.0
2005-12-12 08:00:00,1.53793,1.5399,1.53753,1.5396,60997500048.0
2005-12-12 12:00:00,1.53967,1.54262,1.53933,1.54198,66161900058.0
2005-12-12 16:00:00,1.54191,1.54225,1.5404,1.54099,159138300302.0
2005-12-12 20:00:00,1.54102,1.5427,1.54046,1.54169,137716600266.0
2005-12-13 00:00:00,1.5416,1.54187,1.53988,1.54006,55300000083.0
2005-12-13 04:00:00,1.54019,1.54228,1.54,1.54201,54694300086.0
2005-12-13 08:00:00,1.54179,1.54258,1.54068,1.54186,61420100105.0
2005-12-13 12:00:00,1.54201,1.54419,1.54196,1.5441,64131900108.0
2005-12-13 16:00:00,1.54406,1.54538,1.54361,1.54401,156914300330.0
2005-12-13 20:00:00,1.54405,1.5459,1.54379,1.54398,144625800227.0
2005-12-14 00:00:00,1.54405,1.54528,1.54278,1.54295,61710800177.0
2005-12-14 04:00:00,1.54297,1.54415,1.54176,1.54394,59443900069.0
2005-12-14 08:00:00,1.54374,1.54434,1.54249,1.5439,63697900098.0
2005-12-14 12:00:00,1.54408,1.54408,1.5407,1.54094,66359200126.0
2005-12-14 16:00:00,1.54107,1.54138,1.53873,1.53992,156104100216.0
2005-12-14 20:00:00,1.54011,1.54011,1.53781,1.53828,133470600250.0
2005-12-15 00:00:00,1.53835,1.53859,1.53714,1.5376,57018500109.0
2005-12-15 04:00:00,1.53779,1.53779,1.53705,1.53729,55271100088.0
2005-12-15 08:00:00,1.53738,1.54315,1.53717,1.54242,62687200129.0
2005-12-15 12:00:00,1.54246,1.54255,1.5408,1.54157,65406900096.0
2005-12-15 16:00:00,1.54144,1.54342,1.54074,1.5431,167075200198.0
2005-12-15 20:00:00,1.54319,1.54405,1.54227,1.54405,139369300312.0
2005-12-16 00:00:00,1.544,1.54442,1.54152,1.54339,59801000082.0
2005-12-16 04:00:00,1.54359,1.5443,1.54222,1.54381,54191000096.0
2005-12-16 08:00:00,1.54366,1.54523,1.54184,1.54483,62345400093.0
2005-12-16 12:00:00,1.54489,1.54792,1.54438,1.54699,65855600032.0
2005-12-16 16:00:00,1.54707,1.54996,1.54669,1.54937,152908500213.0
2005-12-16 20:00:00,1.54939,1.55017,1.54853,1.54965,124140600181.0
2005-12-19 00:00:00,1.54946,1.5504,1.53972,1.54979,50586200080.0
2005-12-19 04:00:00,1.54995,1.54997,1.54862,1.54926,51032100081.0
2005-12-19 08:00:00,1.54914,1.5513,1.54876,1.55032,61991600073.0
2005-12-19 12:00:00,1.55039,1.55117,1.54965,1.55101,65169000114.0
2005-12-19 16:00:00,1.55102,1.55276,1.55045,1.55127,144551800202.0
2005-12-19 20:00:00,1.55135,1.5519,1.55052,1.55148,137303500274.0
2005-12-20 00:00:00,1.5515,1.55216,1.55068,1.55165,56175000127.0
2005-12-20 04:00:00,1.55167,1.55279,1.55109,1.55128,56255200100.0
2005-12-20 08:00:00,1.55126,1.55291,1.55077,1.55228,61611300114.0
2005-12-20 12:00:00,1.5523,1.55369,1.55094,1.55339,66502700042.0
2005-12-20 16:00:00,1.55339,1.5548,1.55219,1.55267,146444500287.0
2005-12-20 20:00:00,1.55281,1.55315,1.55165,1.55188,127482800175.0
2005-12-21 00:00:00,1.5519,1.55331,1.5489,1.55298,55299000078.0
2005-12-21 04:00:00,1.55308,1.55358,1.55253,1.5532,54466500090.0
2005-12-21 08:00:00,1.55297,1.55359,1.55135,1.55308,63587300078.0
2005-12-21 12:00:00,1.55312,1.55424,1.55166,1.55384,65121400106.0
2005-12-21 16:00:00,1.55377,1.55462,1.55306,1.55405,149578000309.0
2005-12-21 20:00:00,1.55402,1.55472,1.55344,1.55375,133609100327.0
2005-12-22 00:00:00,1.5537,1.55427,1.55324,1.55352,53710800055.0
2005-12-22 04:00:00,1.55353,1.55392,1.55282,1.55319,50896600062.0
2005-12-22 08:00:00,1.55329,1.55484,1.55306,1.5544,59389000125.0
2005-12-22 12:00:00,1.55449,1.55562,1.55383,1.55533,61603900174.0
2005-12-22 16:00:00,1.55542,1.55747,1.5551,1.55662,144901800090.0
2005-12-22 20:00:00,1.55655,1.55764,1.55594,1.55705,137595000311.0
2005-12-23 00:00:00,1.55705,1.558,1.55556,1.55628,52022600116.0
2005-12-23 04:00:00,1.55645,1.55675,1.5559,1.5562,51081400099.0
2005-12-23 08:00:00,1.55612,1.55759,1.55591,1.55632,59181600147.0
2005-12-23 12:00:00,1.55637,1.55718,1.55517,1.55673,63894000096.0
2005-12-23 16:00:00,1.55682,1.5579,1.55554,1.55754,150501600257.0
2005-12-23 20:00:00,1.55755,1.5578,1.55646,1.55678,127152000261.0
2005-12-26 00:00:00,1.55687,1.55843,1.55588,1.55676,85346300157.0
2005-12-26 04:00:00,1.55647,1.55763,1.55522,1.55601,78725800114.0
2005-12-26 08:00:00,1.55647,1.56001,1.55494,1.55531,76042300224.0
2005-12-26 12:00:00,1.55561,1.56551,1.553,1.55595,74279400202.0
2005-12-26 16:00:00,1.55613,1.55796,1.55546,1.5563,163645500242.0
2005-12-26 20:00:00,1.55635,1.5575,1.55455,1.55538,139294800318.0
2005-12-27 00:00:00,1.55577,1.55756,1.55491,1.55601,53543200044.0
2005-12-27 04:00:00,1.5562,1.55665,1.55559,1.5564,53538900119.0
2005-12-27 08:00:00,1.5562,1.55733,1.55556,1.55698,58766800108.0
2005-12-27 12:00:00,1.55696,1.55808,1.55604,1.5576,61647800089.0
2005-12-27 16:00:00,1.55752,1.5587,1.55673,1.5582,145444800225.0
2005-12-27 20:00:00,1.55814,1.5589,1.55777,1.55825,129498900228.0
2005-12-28 00:00:00,1.5582,1.5587,1.55751,1.5579,56392800128.0
2005-12-28 04:00:00,1.55795,1.55849,1.55757,1.55808,50952900052.0
2005-12-28 08:00:00,1.55796,1.55875,1.55615,1.55775,63437600093.0
2005-12-28 12:00:00,1.55786,1.55791,1.55632,1.55753,63231800110.0
2005-12-28 16:00:00,1.5576,1.5597,1.55707,1.55942,160727700333.0
2005-12-28 20:00:00,1.55933,1.55951,1.55723,1.55798,138507300172.0
2005-12-29 00:00:00,1.558,1.55866,1.55739,1.55818,52581500077.0
2005-12-29 04:00:00,1.55835,1.55865,1.55764,1.55771,50425500130.0
2005-12-29 08:00:00,1.5577,1.55889,1.55702,1.5587,62726300158.0
2005-12-29 12:00:00,1.55877,1.55932,1.55712,1.55764,63874100139.0
2005-12-29 16:00:00,1.5577,1.55877,1.55574,1.55691,148999600060.0
2005-12-29 20:00:00,1.55692,1.55724,1.55503,1.55618,134100600216.0
2005-12-30 00:00:00,1.55625,1.55671,1.55443,1.5564,59445900141.0
2005-12-30 04:00:00,1.55638,1.55667,1.55543,1.55622,56283400107.0
2005-12-30 08:00:00,1.55613,1.55687,1.55511,1.55647,60775800110.0
2005-12-30 12:00:00,1.55655,1.55672,1.55355,1.55426,63388800114.0
2005-12-30 16:00:00,1.55447,1.5579,1.55311,1.55574,145632400246.0
2005-12-30 20:00:00,1.55603,1.55628,1.55445,1.55515,130352600131.0
2006-01-02 00:00:00,1.55551,1.55568,1.55503,1.55536,70676700151.0
2006-01-02 04:00:00,1.55557,1.55566,1.5551,1.55549,79059900123.0
2006-01-02 08:00:00,1.55534,1.55568,1.55509,1.55542,71600900045.0
2006-01-02 12:00:00,1.55556,1.55567,1.5534,1.55537,66505500049.0
2006-01-02 16:00:00,1.55546,1.55571,1.5529,1.55552,157294200337.0
2006-01-02 20:00:00,1.55545,1.55566,1.5523,1.55544,145128800324.0
2006-01-03 00:00:00,1.55551,1.55564,1.55222,1.55402,54544000096.0
2006-01-03 04:00:00,1.55412,1.555,1.55357,1.5544,56561600088.0
2006-01-03 08:00:00,1.55426,1.55522,1.5522,1.55226,60653400109.0
2006-01-03 12:00:00,1.55251,1.55401,1.55215,1.55349,63510500039.0
2006-01-03 16:00:00,1.55353,1.55371,1.54931,1.54961,158283100361.0
2006-01-03 20:00:00,1.54959,1.55126,1.54922,1.55028,139827100289.0
2006-01-04 00:00:00,1.55035,1.551,1.54888,1.55072,56389200047.0
2006-01-04 04:00:00,1.55079,1.55145,1.5496,1.5511,54441100106.0
2006-01-04 08:00:00,1.55101,1.55263,1.55083,1.55146,64234500142.0
2006-01-04 12:00:00,1.55163,1.55198,1.54841,1.54841,64998100114.0
2006-01-04 16:00:00,1.54848,1.54881,1.5461,1.54708,152354600277.0
2006-01-04 20:00:00,1.54713,1.5472,1.54579,1.54688,131015500218.0
2006-01-05 00:00:00,1.54695,1.54715,1.54556,1.5461,56946800097.0
2006-01-05 04:00:00,1.54612,1.54789,1.54578,1.5477,55767600040.0
2006-01-05 08:00:00,1.54772,1.54913,1.54678,1.54793,63674800131.0
2006-01-05 12:00:00,1.54792,1.54891,1.544,1.54433,63079000092.0
2006-01-05 16:00:00,1.54432,1.54581,1.54403,1.54467,160912900344.0
2006-01-05 20:00:00,1.54467,1.5453,1.54384,1.54458,139360800212.0
2006-01-06 00:00:00,1.54465,1.54555,1.54419,1.545,54668800082.0
2006-01-06 04:00:00,1.54498,1.54543,1.54464,1.5452,52726400095.0
2006-01-06 08:00:00,1.54511,1.54573,1.54455,1.5453,58769500105.0
2006-01-06 12:00:00,1.54532,1.54583,1.54312,1.5438,64269300192.0
2006-01-06 16:00:00,1.54374,1.54441,1.54071,1.5416,157280300162.0
2006-01-06 20:00:00,1.54165,1.54335,1.54144,1.54308,125094100241.0
2006-01-09 00:00:00,1.54325,1.54357,1.54172,1.5421,57355000075.0
2006-01-09 04:00:00,1.54215,1.5427,1.5411,1.5415,56360200054.0
2006-01-09 08:00:00,1.54131,1.54297,1.54094,1.54211,60212600093.0
2006-01-09 12:00:00,1.54211,1.54312,1.54123,1.54196,66628100194.0
2006-01-09 16:00:00,1.54213,1.5434,1.54135,1.54231,147759200299.0
2006-01-09 20:00:00,1.54233,1.54255,1.54128,1.54175,142296000341.0
2006-01-10 00:00:00,1.5417,1.54238,1.54084,1.54159,52959100080.0
2006-01-10 04:00:00,1.54175,1.54232,1.54133,1.54156,53173200082.0
2006-01-10 08:00:00,1.54178,1.54317,1.54135,1.54305,62755900134.0
2006-01-10 12:00:00,1.54318,1.54507,1.54275,1.54423,63099500052.0
2006-01-10 16:00:00,1.54411,1.54507,1.54305,1.54489,152198600393.0
2006-01-10 20:00:00,1.54497,1.54573,1.54399,1.54465,135775400169.0
2006-01-11 00:00:00,1.54465,1.54534,1.54365,1.54518,55012700094.0
2006-01-11 04:00:00,1.54523,1.54564,1.54478,1.5453,53108100099.0
2006-01-11 08:00:00,1.54505,1.54727,1.54456,1.54727,62452800126.0
2006-01-11 12:00:00,1.54729,1.54775,1.54633,1.54649,64348800067.0
2006-01-11 16:00:00,1.54661,1.54752,1.54394,1.5442,156084100419.0
2006-01-11 20:00:00,1.54416,1.54705,1.54377,1.54645,135947500376.0
2006-01-12 00:00:00,1.5464,1.54717,1.5455,1.54652,57910700107.0
2006-01-12 04:00:00,1.54659,1.54773,1.5463,1.54718,55066400098.0
2006-01-12 08:00:00,1.54706,1.54931,1.5467,1.5487,62929000124.0
2006-01-12 12:00:00,1.54885,1.54936,1.54699,1.54727,63500700157.0
2006-01-12 16:00:00,1.54745,1.54854,1.54626,1.54738,156775200263.0
2006-01-12 20:00:00,1.54739,1.54808,1.54606,1.54678,131571500271.0
2006-01-13 00:00:00,1.54685,1.54768,1.54638,1.5474,54930900036.0
2006-01-13 04:00:00,1.54738,1.54798,1.54704,1.54765,52466400128.0
2006-01-13 08:00:00,1.54765,1.54794,1.54671,1.5475,61304900125.0
2006-01-13 12:00:00,1.54753,1.5493,1.54704,1.54883,66403100126.0
2006-01-13 16:00:00,1.54882,1.55019,1.54844,1.54898,162460800435.0
2006-01-13 20:00:00,1.549,1.5502,1.54816,1.54995,135450400299.0
2006-01-16 00:00:00,1.54919,1.54992,1.54575,1.54888,64435600150.0
2006-01-16 04:00:00,1.54905,1.54969,1.54867,1.54936,53302700108.0
2006-01-16 08:00:00,1.54935,1.55022,1.5477,1.54882,63670500011.0
2006-01-16 12:00:00,1.54894,1.5503,1.54842,1.54971,63863500165.0
2006-01-16 16:00:00,1.5498,1.55126,1.54933,1.5504,137890700192.0
2006-01-16 20:00:00,1.55045,1.55073,1.54954,1.55045,125474100215.0
2006-01-17 00:00:00,1.5504,1.55086,1.54934,1.5504,56036500109.0
2006-01-17 04:00:00,1.55038,1.55101,1.55001,1.55072,51574100055.0
2006-01-17 08:00:00,1.55054,1.55082,1.54843,1.54922,61168200194.0
2006-01-17 12:00:00,1.54926,1.54962,1.54826,1.5491,65430000070.0
2006-01-17 16:00:00,1.54891,1.55017,1.54857,1.5491,159418200128.0
2006-01-17 20:00:00,1.54907,1.54978,1.54864,1.54965,144485000232.0
2006-01-18 00:00:00,1.5496,1.54999,1.54855,1.5496,52982400118.0
2006-01-18 04:00:00,1.5496,1.55042,1.549,1.5494,57032300123.0
2006-01-18 08:00:00,1.5491,1.54972,1.54696,1.54737,64386000105.0
2006-01-18 12:00:00,1.5475,1.54761,1.54587,1.54624,64085700111.0
2006-01-18 16:00:00,1.54636,1.551,1.54633,1.5504,162876600266.0
2006-01-18 20:00:00,1.55047,1.55092,1.54934,1.54988,132535900240.0
2006-01-19 00:00:00,1.5499,1.55056,1.54889,1.5501,54521000161.0
2006-01-19 04:00:00,1.55008,1.55089,1.54989,1.5507,53490600153.0
2006-01-19 08:00:00,1.55045,1.55279,1.54989,1.5524,63932300122.0
2006-01-19 12:00:00,1.55248,1.55416,1.55143,1.55351,65217100103.0
2006-01-19 16:00:00,1.55344,1.554,1.55195,1.55244,145406600292.0
2006-01-19 20:00:00,1.55257,1.5539,1.55241,1.55308,127518300152.0
2006-01-20 00:00:00,1.55315,1.55371,1.55242,1.55339,55076900040.0
2006-01-20 04:00:00,1.55355,1.55369,1.55278,1.553,54851200142.0
2006-01-20 08:00:00,1.55291,1.55311,1.55041,1.55142,61306300085.0
2006-01-20 12:00:00,1.55156,1.55176,1.54981,1.5503,63369600135.0
2006-01-20 16:00:00,1.55036,1.55235,1.5497,1.551,149294900383.0
2006-01-20 20:00:00,1.55102,1.55114,1.54811,1.54838,134004100139.0
2006-01-23 00:00:00,1.54855,1.55139,1.54634,1.54993,87432400251.0
2006-01-23 04:00:00,1.54972,1.55027,1.54774,1.549,72727800127.0
2006-01-23 08:00:00,1.54897,1.55027,1.54776,1.5482,64456700103.0
2006-01-23 12:00:00,1.5482,1.54861,1.54624,1.5471,67435600123.0
2006-01-23 16:00:00,1.54704,1.5477,1.54617,1.5471,148171000133.0
2006-01-23 20:00:00,1.54708,1.54778,1.54582,1.54648,134826700244.0
2006-01-24 00:00:00,1.5465,1.54779,1.54591,1.54738,58114600115.0
2006-01-24 04:00:00,1.54733,1.54774,1.54643,1.54746,58216600051.0
2006-01-24 08:00:00,1.54758,1.54927,1.54696,1.54879,65939800104.0
2006-01-24 12:00:00,1.5489,1.54959,1.54764,1.54782,63482900066.0
2006-01-24 16:00:00,1.54778,1.54835,1.54645,1.54709,154934600207.0
2006-01-24 20:00:00,1.54717,1.54955,1.54696,1.54825,139569600334.0
2006-01-25 00:00:00,1.54825,1.54917,1.5471,1.5486,59116100077.0
2006-01-25 04:00:00,1.54858,1.54923,1.54821,1.54864,55503800096.0
2006-01-25 08:00:00,1.54872,1.55059,1.54834,1.54942,62039900104.0
2006-01-25 12:00:00,1.54935,1.55002,1.5469,1.54758,64962600122.0
2006-01-25 16:00:00,1.54766,1.54889,1.54674,1.54863,135910300238.0
2006-01-25 20:00:00,1.54877,1.54904,1.54723,1.54808,127677700307.0
2006-01-26 00:00:00,1.5481,1.54907,1.5475,1.54867,60115700105.0
2006-01-26 04:00:00,1.54875,1.54928,1.54858,1.5492,52624800036.0
2006-01-26 08:00:00,1.54919,1.54948,1.54769,1.54884,62419400080.0
2006-01-26 12:00:00,1.54909,1.55015,1.54833,1.5496,66334000081.0
2006-01-26 16:00:00,1.54963,1.55151,1.54923,1.55101,144533000149.0
2006-01-26 20:00:00,1.55103,1.55157,1.54934,1.54978,138024700179.0
2006-01-27 00:00:00,1.54985,1.55081,1.54889,1.5495,55553100135.0
2006-01-27 04:00:00,1.54965,1.55014,1.54911,1.54939,55030000090.0
2006-01-27 08:00:00,1.54924,1.55141,1.54884,1.55109,63505900076.0
2006-01-27 12:00:00,1.55122,1.55363,1.55083,1.55132,66834299987.0
2006-01-27 16:00:00,1.55137,1.5537,1.55065,1.55225,164664300346.0
2006-01-27 20:00:00,1.55224,1.55373,1.55206,1.55277,139511100199.0
2006-01-30 00:00:00,1.55239,1.55293,1.55093,1.5524,61511600174.0
2006-01-30 04:00:00,1.55233,1.55361,1.5516,1.55221,54312700119.0
2006-01-30 08:00:00,1.55211,1.55529,1.55186,1.5552,60090800148.0
2006-01-30 12:00:00,1.55527,1.55636,1.55421,1.55502,65047600093.0
2006-01-30 16:00:00,1.555,1.5562,1.55464,1.5553,145185800271.0
2006-01-30 20:00:00,1.55533,1.55615,1.55499,1.55568,137657700307.0
2006-01-31 00:00:00,1.5557,1.55612,1.55426,1.55477,55175700127.0
2006-01-31 04:00:00,1.55487,1.55507,1.55369,1.55416,54585500087.0
2006-01-31 08:00:00,1.55411,1.55518,1.55293,1.55337,61269400055.0
2006-01-31 12:00:00,1.55351,1.55492,1.5532,1.55408,63707300068.0
2006-01-31 16:00:00,1.554,1.55573,1.55257,1.5529,161441100314.0
2006-01-31 20:00:00,1.55298,1.5539,1.55236,1.55325,141007700285.0
2006-02-01 00:00:00,1.5532,1.55391,1.5524,1.5538,53112100112.0
2006-02-01 04:00:00,1.55378,1.5541,1.5532,1.5535,54407600067.0
2006-02-01 08:00:00,1.55345,1.55397,1.5527,1.55352,61912600158.0
2006-02-01 12:00:00,1.55355,1.55514,1.55262,1.55461,63868700191.0
2006-02-01 16:00:00,1.55437,1.55471,1.55212,1.55388,154250400328.0
2006-02-01 20:00:00,1.55386,1.55627,1.55364,1.55528,141506300241.0
2006-02-02 00:00:00,1.55535,1.55582,1.55394,1.5545,58102100131.0
2006-02-02 04:00:00,1.55457,1.55502,1.55329,1.5538,53984800100.0
2006-02-02 08:00:00,1.55389,1.55544,1.55355,1.5547,62086100060.0
2006-02-02 12:00:00,1.5548,1.55622,1.55442,1.55552,64629500070.0
2006-02-02 16:00:00,1.5555,1.55608,1.55359,1.55435,163925400370.0
2006-02-02 20:00:00,1.55445,1.5551,1.55384,1.55475,135416600169.0
2006-02-03 00:00:00,1.5547,1.55514,1.5541,1.555,53323800096.0
2006-02-03 04:00:00,1.55505,1.5552,1.55441,1.5551,50617600014.0
2006-02-03 08:00:00,1.55505,1.55585,1.5544,1.55552,59455500070.0
2006-02-03 12:00:00,1.55553,1.55587,1.55336,1.55565,66308700170.0
2006-02-03 16:00:00,1.55538,1.5569,1.55459,1.5557,150092900301.0
2006-02-03 20:00:00,1.55564,1.5568,1.55545,1.55655,141370400316.0
2006-02-06 00:00:00,1.55567,1.5564,1.55455,1.55493,65638600180.0
2006-02-06 04:00:00,1.55495,1.55555,1.55448,1.5547,53004400064.0
2006-02-06 08:00:00,1.55461,1.55572,1.55421,1.55526,59514700064.0
2006-02-06 12:00:00,1.55546,1.55591,1.55474,1.55568,64670900159.0
2006-02-06 16:00:00,1.55563,1.55781,1.55514,1.55743,156895700401.0
2006-02-06 20:00:00,1.55755,1.55776,1.55607,1.55658,135161400277.0
2006-02-07 00:00:00,1.5566,1.5572,1.55574,1.5569,53620800093.0
2006-02-07 04:00:00,1.55695,1.55743,1.55665,1.557,50944400086.0
2006-02-07 08:00:00,1.55691,1.5578,1.55576,1.55592,61787900093.0
2006-02-07 12:00:00,1.55601,1.55623,1.55393,1.5544,65564400167.0
2006-02-07 16:00:00,1.55446,1.55642,1.55394,1.55395,161732000307.0
2006-02-07 20:00:00,1.5541,1.55431,1.55291,1.55395,145746100256.0
2006-02-08 00:00:00,1.55395,1.55452,1.5529,1.55407,59413000077.0
2006-02-08 04:00:00,1.55399,1.5543,1.55358,1.55403,58309000092.0
2006-02-08 08:00:00,1.55386,1.55441,1.55207,1.5525,64368800053.0
2006-02-08 12:00:00,1.55251,1.55354,1.55194,1.55302,68712900135.0
2006-02-08 16:00:00,1.55304,1.5553,1.55275,1.5549,157471000247.0
2006-02-08 20:00:00,1.55496,1.55565,1.55351,1.55396,138158900152.0
2006-02-09 00:00:00,1.554,1.55432,1.55266,1.55375,58408300079.0
2006-02-09 04:00:00,1.55373,1.55435,1.55349,1.55405,58222300106.0
2006-02-09 08:00:00,1.55388,1.55547,1.5532,1.55518,63566300078.0
2006-02-09 12:00:00,1.55526,1.55654,1.55478,1.55643,64442700026.0
2006-02-09 16:00:00,1.55643,1.55721,1.55592,1.55666,141230400225.0
2006-02-09 20:00:00,1.55678,1.55716,1.55606,1.55658,134305300247.0
2006-02-10 00:00:00,1.55665,1.55729,1.55626,1.55673,60411300042.0
2006-02-10 04:00:00,1.5569,1.55704,1.55584,1.5563,55779800125.0
2006-02-10 08:00:00,1.55625,1.55647,1.55428,1.55506,64131300150.0
2006-02-10 12:00:00,1.55518,1.55588,1.55378,1.55406,66958000078.0
2006-02-10 16:00:00,1.55415,1.55568,1.5537,1.55532,164162600303.0
2006-02-10 20:00:00,1.55527,1.5559,1.55426,1.55538,149418800178.0
2006-02-13 00:00:00,1.55537,1.55586,1.54315,1.55478,55953900070.0
2006-02-13 04:00:00,1.55488,1.55564,1.55474,1.55534,53713500135.0
2006-02-13 08:00:00,1.55524,1.5558,1.55425,1.55536,64262400119.0
2006-02-13 12:00:00,1.55536,1.55681,1.55492,1.55666,66290400145.0
2006-02-13 16:00:00,1.5565,1.55671,1.55546,1.55577,161045700414.0
2006-02-13 20:00:00,1.55588,1.55616,1.55524,1.55605,136164800323.0
2006-02-14 00:00:00,1.55605,1.55657,1.55553,1.556,58597800165.0
2006-02-14 04:00:00,1.55608,1.55658,1.55577,1.55627,54120500010.0
2006-02-14 08:00:00,1.55619,1.55679,1.55533,1.55665,64938500140.0
2006-02-14 12:00:00,1.55671,1.5586,1.55635,1.55754,68648300124.0
2006-02-14 16:00:00,1.55737,1.55836,1.55705,1.55811,157551500148.0
2006-02-14 20:00:00,1.55816,1.55837,1.55741,1.55815,135829900284.0
2006-02-15 00:00:00,1.5581,1.55841,1.55753,1.5583,53891200083.0
2006-02-15 04:00:00,1.55816,1.55843,1.55781,1.55822,53614500116.0
2006-02-15 08:00:00,1.55829,1.55833,1.55719,1.5579,64334900045.0
2006-02-15 12:00:00,1.55807,1.55826,1.557,1.55709,66677200095.0
2006-02-15 16:00:00,1.55705,1.55805,1.55658,1.55681,162266300327.0
2006-02-15 20:00:00,1.55692,1.5582,1.5567,1.55758,139474100258.0
2006-02-16 00:00:00,1.5576,1.55808,1.55675,1.55704,53339600104.0
2006-02-16 04:00:00,1.55706,1.55732,1.55648,1.55676,55165300098.0
2006-02-16 08:00:00,1.55669,1.55747,1.55604,1.55735,61400500134.0
2006-02-16 12:00:00,1.55735,1.55954,1.557,1.55893,68431600125.0
2006-02-16 16:00:00,1.55896,1.55961,1.55753,1.55887,148969100218.0
2006-02-16 20:00:00,1.55905,1.5594,1.55813,1.55933,141571500266.0
2006-02-17 00:00:00,1.55935,1.55964,1.55858,1.55912,60125600095.0
2006-02-17 04:00:00,1.55925,1.56202,1.55904,1.56124,59403400107.0
2006-02-17 08:00:00,1.56128,1.56193,1.55894,1.56018,64012100103.0
2006-02-17 12:00:00,1.56024,1.56281,1.55977,1.5621,67651700117.0
2006-02-17 16:00:00,1.56205,1.56376,1.56187,1.563,167353400464.0
2006-02-17 20:00:00,1.56313,1.56382,1.5626,1.56367,140073500201.0
2006-02-20 00:00:00,1.56342,1.56397,1.5625,1.56294,59546000146.0
2006-02-20 04:00:00,1.56287,1.56386,1.56254,1.56365,61543700060.0
2006-02-20 08:00:00,1.5637,1.56406,1.56149,1.56169,63429400086.0
2006-02-20 12:00:00,1.56168,1.56186,1.56075,1.5614,67336000145.0
2006-02-20 16:00:00,1.5614,1.56165,1.56021,1.5608,147396100276.0
2006-02-20 20:00:00,1.56097,1.56125,1.56048,1.5608,123807800226.0
2006-02-21 00:00:00,1.56075,1.56118,1.56,1.5603,56894500094.0
2006-02-21 04:00:00,1.56037,1.56088,1.56009,1.56079,55401400118.0
2006-02-21 08:00:00,1.56073,1.5615,1.55928,1.55944,64804800121.0
2006-02-21 12:00:00,1.55962,1.55974,1.55835,1.55885,67245500129.0
2006-02-21 16:00:00,1.55887,1.5594,1.5577,1.55818,155679200272.0
2006-02-21 20:00:00,1.55818,1.55875,1.55757,1.5581,137628400274.0
2006-02-22 00:00:00,1.5581,1.55913,1.55748,1.55904,57718800063.0
2006-02-22 04:00:00,1.5591,1.55917,1.55858,1.5591,54580600101.0
2006-02-22 08:00:00,1.55905,1.55922,1.55679,1.55728,61614600100.0
2006-02-22 12:00:00,1.5573,1.56077,1.55714,1.56063,67209100072.0
2006-02-22 16:00:00,1.5607,1.56225,1.56024,1.56086,155888700238.0
2006-02-22 20:00:00,1.56097,1.56152,1.56046,1.5611,138397200225.0
2006-02-23 00:00:00,1.56105,1.56231,1.56077,1.56188,57118000080.0
2006-02-23 04:00:00,1.56184,1.56265,1.56154,1.56182,58691400162.0
2006-02-23 08:00:00,1.56154,1.56241,1.5596,1.55977,65416600118.0
2006-02-23 12:00:00,1.55987,1.56023,1.55802,1.55831,67112900152.0
2006-02-23 16:00:00,1.5583,1.5603,1.55769,1.5598,163654600330.0
2006-02-23 20:00:00,1.56,1.56035,1.55891,1.55998,141247100090.0
2006-02-24 00:00:00,1.56005,1.56042,1.55906,1.55955,56758100091.0
2006-02-24 04:00:00,1.55953,1.56018,1.55934,1.55972,54477400180.0
2006-02-24 08:00:00,1.55993,1.56074,1.55912,1.5598,64032000097.0
2006-02-24 12:00:00,1.55993,1.56131,1.5584,1.56082,70227400117.0
2006-02-24 16:00:00,1.56094,1.56392,1.56078,1.56327,161127100223.0
2006-02-24 20:00:00,1.56323,1.56431,1.56291,1.56403,137805100385.0
2006-02-27 00:00:00,1.56337,1.56428,1.56326,1.56399,71187300190.0
2006-02-27 04:00:00,1.56393,1.5643,1.56335,1.56396,59782600140.0
2006-02-27 08:00:00,1.56407,1.56471,1.56318,1.56341,62735100090.0
2006-02-27 12:00:00,1.56357,1.56405,1.56295,1.56341,63252600097.0
2006-02-27 16:00:00,1.56372,1.56675,1.56372,1.56599,156785500196.0
2006-02-27 20:00:00,1.56606,1.56754,1.56563,1.56658,133380800255.0
2006-02-28 00:00:00,1.5666,1.56754,1.56627,1.56656,57609400142.0
2006-02-28 04:00:00,1.56662,1.56713,1.56596,1.56658,56255500093.0
2006-02-28 08:00:00,1.56662,1.5672,1.56475,1.56499,65852000085.0
2006-02-28 12:00:00,1.56497,1.56616,1.56481,1.56547,66140100137.0
2006-02-28 16:00:00,1.56546,1.56591,1.56291,1.5634,159505200282.0
2006-02-28 20:00:00,1.56347,1.56402,1.56274,1.56348,137149000266.0
2006-03-01 00:00:00,1.56355,1.5644,1.56239,1.56349,59958800143.0
2006-03-01 04:00:00,1.56358,1.56402,1.56297,1.56385,56613600113.0
2006-03-01 08:00:00,1.56366,1.56405,1.56112,1.56214,62115900137.0
2006-03-01 12:00:00,1.56231,1.56251,1.56019,1.56067,70438800063.0
2006-03-01 16:00:00,1.56075,1.5668,1.56055,1.56506,162125300297.0
2006-03-01 20:00:00,1.56501,1.5652,1.56387,1.56485,139011200358.0
2006-03-02 00:00:00,1.5648,1.56523,1.56419,1.5649,57177200081.0
2006-03-02 04:00:00,1.56486,1.56515,1.5642,1.56454,56045200128.0
2006-03-02 08:00:00,1.5645,1.56551,1.56421,1.5645,65843600096.0
2006-03-02 12:00:00,1.56455,1.56538,1.56365,1.56523,66409000227.0
2006-03-02 16:00:00,1.56503,1.56588,1.56283,1.56323,159880000266.0
2006-03-02 20:00:00,1.56342,1.56418,1.56147,1.56255,137494900363.0
2006-03-03 00:00:00,1.56255,1.56407,1.56196,1.56362,59327000112.0
2006-03-03 04:00:00,1.56369,1.56402,1.56313,1.5634,55755600093.0
2006-03-03 08:00:00,1.56331,1.56391,1.56201,1.56219,65841800104.0
2006-03-03 12:00:00,1.56232,1.56306,1.56158,1.5623,69752500109.0
2006-03-03 16:00:00,1.56225,1.56346,1.5604,1.56225,164442400338.0
2006-03-03 20:00:00,1.56229,1.56261,1.5611,1.56153,140249600252.0
2006-03-06 00:00:00,1.56156,1.56191,1.55934,1.56073,69865000168.0
2006-03-06 04:00:00,1.56083,1.56151,1.56047,1.56075,60608400154.0
2006-03-06 08:00:00,1.56091,1.56162,1.55927,1.55978,66502000038.0
2006-03-06 12:00:00,1.5599,1.56121,1.55939,1.56036,68162500156.0
2006-03-06 16:00:00,1.56016,1.56093,1.55936,1.55965,160307500162.0
2006-03-06 20:00:00,1.55983,1.56076,1.55922,1.56023,142261700239.0
2006-03-07 00:00:00,1.5603,1.56057,1.5593,1.5598,63174300115.0
2006-03-07 04:00:00,1.55995,1.56093,1.55912,1.56045,59444900118.0
2006-03-07 08:00:00,1.56046,1.56057,1.55818,1.55904,67428200062.0
2006-03-07 12:00:00,1.55911,1.56233,1.55887,1.56159,69068400116.0
2006-03-07 16:00:00,1.56174,1.56275,1.55963,1.5602,161986500230.0
2006-03-07 20:00:00,1.56021,1.56125,1.5598,1.56105,135262400142.0
2006-03-08 00:00:00,1.561,1.56145,1.56042,1.56085,59628100071.0
2006-03-08 04:00:00,1.56087,1.56151,1.56031,1.56128,59115100105.0
2006-03-08 08:00:00,1.56122,1.56192,1.56063,1.56117,64666100159.0
2006-03-08 12:00:00,1.56111,1.56177,1.55881,1.55937,68335400101.0
2006-03-08 16:00:00,1.55933,1.56057,1.55883,1.55939,161989900269.0
2006-03-08 20:00:00,1.55947,1.56034,1.55878,1.55952,142794000364.0
2006-03-09 00:00:00,1.5595,1.5611,1.55831,1.56003,56673900103.0
2006-03-09 04:00:00,1.56004,1.56369,1.55983,1.56315,59408700128.0
2006-03-09 08:00:00,1.56327,1.56349,1.56059,1.56229,65450200088.0
2006-03-09 12:00:00,1.56222,1.56385,1.56192,1.56334,68815500066.0
2006-03-09 16:00:00,1.56333,1.56608,1.56288,1.56511,158915500263.0
2006-03-09 20:00:00,1.56524,1.56558,1.56407,1.5649,135198300270.0
2006-03-10 00:00:00,1.5649,1.5653,1.56348,1.56478,59151200073.0
2006-03-10 04:00:00,1.56486,1.56543,1.5643,1.5651,57313500070.0
2006-03-10 08:00:00,1.56515,1.56642,1.56456,1.56557,61693800175.0
2006-03-10 12:00:00,1.56574,1.56785,1.56502,1.56772,67946200125.0
2006-03-10 16:00:00,1.56787,1.56951,1.56759,1.56876,148352800157.0
2006-03-10 20:00:00,1.56876,1.5691,1.56783,1.5689,142884900237.0
2006-03-13 00:00:00,1.56857,1.57179,1.56688,1.5715,67460800147.0
2006-03-13 04:00:00,1.57148,1.57192,1.57088,1.5712,59309700148.0
2006-03-13 08:00:00,1.57109,1.57195,1.56994,1.57055,66019400167.0
2006-03-13 12:00:00,1.57072,1.57076,1.56806,1.56916,66315100243.0
2006-03-13 16:00:00,1.56911,1.56991,1.56819,1.56974,157402300292.0
2006-03-13 20:00:00,1.56981,1.5699,1.5681,1.56923,140632000311.0
2006-03-14 00:00:00,1.5693,1.56973,1.56764,1.56807,60556000181.0
2006-03-14 04:00:00,1.56814,1.56913,1.56798,1.56862,53747800052.0
2006-03-14 08:00:00,1.56851,1.56896,1.56658,1.56712,64546100032.0
2006-03-14 12:00:00,1.56707,1.56785,1.56589,1.56618,64576200120.0
2006-03-14 16:00:00,1.56628,1.56677,1.56373,1.56394,162965400353.0
2006-03-14 20:00:00,1.56408,1.56551,1.56334,1.56473,139058600256.0
2006-03-15 00:00:00,1.5647,1.56571,1.56388,1.56552,56096600033.0
2006-03-15 04:00:00,1.56548,1.56613,1.5649,1.56562,56622500104.0
2006-03-15 08:00:00,1.56541,1.5666,1.56508,1.5662,66975800119.0
2006-03-15 12:00:00,1.56627,1.56646,1.56453,1.565,66144500118.0
2006-03-15 16:00:00,1.56485,1.5665,1.56422,1.56498,158579000299.0
2006-03-15 20:00:00,1.56516,1.56529,1.56277,1.5636,139433600178.0
2006-03-16 00:00:00,1.5636,1.56417,1.5626,1.56311,57716700081.0
2006-03-16 04:00:00,1.56288,1.56382,1.56284,1.56375,55805400156.0
2006-03-16 08:00:00,1.56353,1.56533,1.56323,1.56447,66789400097.0
2006-03-16 12:00:00,1.56447,1.56828,1.56417,1.56748,65244900131.0
2006-03-16 16:00:00,1.56738,1.5717,1.56708,1.56926,162287300161.0
2006-03-16 20:00:00,1.5693,1.57092,1.5683,1.57068,135807300215.0
2006-03-17 00:00:00,1.5707,1.57129,1.5688,1.56983,59055100152.0
2006-03-17 04:00:00,1.56972,1.57077,1.56962,1.5704,58805400108.0
2006-03-17 08:00:00,1.57035,1.57219,1.56969,1.57039,66782200150.0
2006-03-17 12:00:00,1.57047,1.57427,1.57013,1.57352,66897800128.0
2006-03-17 16:00:00,1.57346,1.57395,1.57146,1.57226,159062200387.0
2006-03-17 20:00:00,1.57225,1.57277,1.57157,1.57178,136535100286.0
2006-03-20 00:00:00,1.57208,1.57243,1.57128,1.5717,58053400181.0
2006-03-20 04:00:00,1.57168,1.57271,1.57113,1.57215,56630500066.0
2006-03-20 08:00:00,1.57201,1.5732,1.57126,1.57184,64432900151.0
2006-03-20 12:00:00,1.57202,1.57229,1.5705,1.57088,68844300120.0
2006-03-20 16:00:00,1.57074,1.57147,1.57026,1.57101,153412000291.0
2006-03-20 20:00:00,1.57114,1.57122,1.56977,1.57065,146048100356.0
2006-03-21 00:00:00,1.5706,1.5709,1.56924,1.57025,56878700054.0
2006-03-21 04:00:00,1.5704,1.57181,1.5699,1.5714,58306400068.0
2006-03-21 08:00:00,1.57123,1.5718,1.5697,1.57102,67280900117.0
2006-03-21 12:00:00,1.57118,1.57441,1.57085,1.5735,66584500129.0
2006-03-21 16:00:00,1.57364,1.57507,1.5731,1.57416,154218800249.0
2006-03-21 20:00:00,1.57413,1.57441,1.5729,1.57345,141371300183.0
2006-03-22 00:00:00,1.57345,1.5739,1.57279,1.5735,56872800071.0
2006-03-22 04:00:00,1.57355,1.57384,1.57286,1.57322,53763100104.0
2006-03-22 08:00:00,1.57326,1.57401,1.57287,1.57379,61924900088.0
2006-03-22 12:00:00,1.57383,1.57465,1.57305,1.57358,66885400086.0
2006-03-22 16:00:00,1.57353,1.5765,1.57348,1.57558,159209000167.0
2006-03-22 20:00:00,1.57574,1.57639,1.57529,1.57578,137662200268.0
2006-03-23 00:00:00,1.5758,1.57676,1.57513,1.57609,59717800106.0
2006-03-23 04:00:00,1.576,1.5764,1.57518,1.57532,59205000042.0
2006-03-23 08:00:00,1.57525,1.57618,1.57472,1.57603,64297100115.0
2006-03-23 12:00:00,1.57599,1.5776,1.57525,1.57728,66582400140.0
2006-03-23 16:00:00,1.57719,1.57843,1.57582,1.57623,166105700301.0
2006-03-23 20:00:00,1.57634,1.5775,1.57561,1.57613,139244100284.0
2006-03-24 00:00:00,1.5762,1.57707,1.57512,1.57539,57909800078.0
2006-03-24 04:00:00,1.57548,1.57612,1.5751,1.57547,55736200143.0
2006-03-24 08:00:00,1.5755,1.57772,1.57497,1.57742,63657700101.0
2006-03-24 12:00:00,1.57761,1.57854,1.57599,1.57713,68820000169.0
2006-03-24 16:00:00,1.57708,1.57756,1.57553,1.57643,160429400385.0
2006-03-24 20:00:00,1.57656,1.5776,1.57584,1.5775,135741400197.0
2006-03-27 00:00:00,1.57685,1.5774,1.57515,1.57574,66023700109.0
2006-03-27 04:00:00,1.57583,1.57719,1.57534,1.57632,61930200054.0
2006-03-27 08:00:00,1.57629,1.5769,1.57237,1.57254,65860200144.0
2006-03-27 12:00:00,1.57266,1.57406,1.57223,1.57285,67022200066.0
2006-03-27 16:00:00,1.57279,1.5738,1.57206,1.57247,152340200286.0
2006-03-27 20:00:00,1.57254,1.57284,1.57165,1.57221,133241200237.0
2006-03-28 00:00:00,1.57225,1.57275,1.57118,1.57255,56774500064.0
2006-03-28 04:00:00,1.57258,1.57338,1.57179,1.57256,54576500049.0
2006-03-28 08:00:00,1.57267,1.57336,1.57177,1.57199,63965800052.0
2006-03-28 12:00:00,1.57213,1.57238,1.57036,1.57095,65820100116.0
2006-03-28 16:00:00,1.57083,1.5719,1.57001,1.57028,154085100354.0
2006-03-28 20:00:00,1.57048,1.57225,1.56881,1.5716,139191700203.0
2006-03-29 00:00:00,1.57155,1.57229,1.57035,1.57099,55885900041.0
2006-03-29 04:00:00,1.57089,1.57137,1.57037,1.57078,60015200127.0
2006-03-29 08:00:00,1.57083,1.57376,1.5706,1.57342,67857400116.0
2006-03-29 12:00:00,1.57342,1.57461,1.57252,1.57394,67838600167.0
2006-03-29 16:00:00,1.57397,1.57475,1.57319,1.57426,152076000292.0
2006-03-29 20:00:00,1.57422,1.5755,1.57409,1.57528,139496600227.0
2006-03-30 00:00:00,1.57535,1.5759,1.57384,1.57415,56885500009.0
2006-03-30 04:00:00,1.57391,1.57521,1.57385,1.57505,60116900086.0
2006-03-30 08:00:00,1.57494,1.57677,1.57453,1.57503,66804300089.0
2006-03-30 12:00:00,1.57505,1.57619,1.57393,1.57588,66389900124.0
2006-03-30 16:00:00,1.57577,1.5763,1.5748,1.57576,163916300264.0
2006-03-30 20:00:00,1.57573,1.57773,1.57556,1.57757,139793400191.0
2006-03-31 00:00:00,1.5776,1.57809,1.57695,1.57771,58222900107.0
2006-03-31 04:00:00,1.5778,1.57818,1.57736,1.5779,53703800128.0
2006-03-31 08:00:00,1.5777,1.57975,1.57746,1.57925,69000900176.0
2006-03-31 12:00:00,1.57931,1.58126,1.57815,1.57968,70707900092.0
2006-03-31 16:00:00,1.5796,1.58169,1.57911,1.5803,159186700321.0
2006-03-31 20:00:00,1.58036,1.58102,1.57856,1.57983,133486800332.0
2006-04-02 20:00:00,1.58,1.58048,1.57682,1.57885,18648100065.0
2006-04-03 00:00:00,1.5788,1.5804,1.5786,1.57928,55865300164.0
2006-04-03 04:00:00,1.57932,1.58091,1.57875,1.5803,65469700105.0
2006-04-03 08:00:00,1.58025,1.58118,1.57887,1.57956,66770800095.0
2006-04-03 12:00:00,1.57955,1.58095,1.57933,1.58079,66313000156.0
2006-04-03 16:00:00,1.5805,1.5843,1.57976,1.58416,148629700346.0
2006-04-03 20:00:00,1.58411,1.58422,1.5823,1.5827,140755800192.0
2006-04-04 00:00:00,1.58261,1.5841,1.58229,1.58328,58078100143.0
2006-04-04 04:00:00,1.58315,1.58533,1.58315,1.58429,60729600083.0
2006-04-04 08:00:00,1.58433,1.58437,1.58049,1.58186,67180600103.0
2006-04-04 12:00:00,1.58207,1.58232,1.57922,1.57987,69068700089.0
2006-04-04 16:00:00,1.58,1.58187,1.57968,1.58025,164810400163.0
2006-04-04 20:00:00,1.58026,1.5817,1.57968,1.58117,140010900238.0
2006-04-05 00:00:00,1.58112,1.58203,1.58045,1.5806,58109400089.0
2006-04-05 04:00:00,1.58083,1.5815,1.57935,1.58035,61017400111.0
2006-04-05 08:00:00,1.58036,1.58114,1.5766,1.57909,69374700100.0
2006-04-05 12:00:00,1.57913,1.57969,1.57669,1.57702,69461600135.0
2006-04-05 16:00:00,1.57703,1.57827,1.57623,1.57738,159784000193.0
2006-04-05 20:00:00,1.57736,1.57775,1.57611,1.5777,138255200229.0
2006-04-06 00:00:00,1.57765,1.57818,1.57708,1.57778,54909800124.0
2006-04-06 04:00:00,1.57773,1.57931,1.57748,1.57916,59775300144.0
2006-04-06 08:00:00,1.57927,1.58033,1.57797,1.57882,69506400080.0
2006-04-06 12:00:00,1.57897,1.58016,1.57578,1.57689,68941500055.0
2006-04-06 16:00:00,1.57665,1.5777,1.57596,1.57684,160736300287.0
2006-04-06 20:00:00,1.57698,1.57749,1.57614,1.57682,134979600191.0
2006-04-07 00:00:00,1.57675,1.577,1.57481,1.57623,57942800084.0
2006-04-07 04:00:00,1.57625,1.5775,1.57599,1.5765,59070800105.0
2006-04-07 08:00:00,1.57652,1.57729,1.57479,1.57651,68090100079.0
2006-04-07 12:00:00,1.57654,1.5772,1.57375,1.57602,70345200145.0
2006-04-07 16:00:00,1.5761,1.57746,1.57544,1.57605,161508600308.0
2006-04-07 20:00:00,1.57612,1.57651,1.57276,1.57335,123747699996.0
2006-04-09 20:00:00,1.57362,1.57492,1.57318,1.5736,19038400018.0
2006-04-10 00:00:00,1.57342,1.5751,1.57328,1.57399,54342000127.0
2006-04-10 04:00:00,1.57418,1.57471,1.5738,1.57422,56295700131.0
2006-04-10 08:00:00,1.57419,1.57523,1.57256,1.57484,65449600113.0
2006-04-10 12:00:00,1.57488,1.57619,1.5746,1.57594,64332300177.0
2006-04-10 16:00:00,1.57603,1.5785,1.57574,1.57782,162303500196.0
2006-04-10 20:00:00,1.57785,1.57785,1.57577,1.57675,138890500198.0
2006-04-11 00:00:00,1.57677,1.57779,1.57647,1.57692,53003900071.0
2006-04-11 04:00:00,1.57688,1.57805,1.57658,1.57771,56054200105.0
2006-04-11 08:00:00,1.5778,1.57791,1.57676,1.57715,65831200163.0
2006-04-11 12:00:00,1.57714,1.57774,1.57648,1.57679,67615100081.0
2006-04-11 16:00:00,1.57687,1.57691,1.57475,1.57591,162571300243.0
2006-04-11 20:00:00,1.57595,1.57631,1.57501,1.57615,139981900253.0
2006-04-12 00:00:00,1.57606,1.5763,1.5753,1.57567,55319200068.0
2006-04-12 04:00:00,1.57578,1.57655,1.57552,1.57615,56659900064.0
2006-04-12 08:00:00,1.57617,1.57635,1.57235,1.57307,66998200092.0
2006-04-12 12:00:00,1.5731,1.57428,1.57191,1.57407,67490800096.0
2006-04-12 16:00:00,1.57403,1.57429,1.57197,1.57232,156977900329.0
2006-04-12 20:00:00,1.57241,1.57252,1.57095,1.57196,139435100141.0
2006-04-13 00:00:00,1.57205,1.57233,1.5709,1.57104,54475000062.0
2006-04-13 04:00:00,1.57113,1.57183,1.57084,1.57104,52876900047.0
2006-04-13 08:00:00,1.57103,1.57218,1.56947,1.5706,64933000079.0
2006-04-13 12:00:00,1.57051,1.57144,1.56966,1.571,69189300057.0
2006-04-13 16:00:00,1.57103,1.57198,1.57018,1.57111,156242300319.0
2006-04-13 20:00:00,1.57114,1.57156,1.57056,1.57105,124882000272.0
2006-04-14 00:00:00,1.57115,1.57183,1.5707,1.57174,49383700070.0
2006-04-14 04:00:00,1.57173,1.57257,1.57143,1.57189,53814200115.0
2006-04-14 08:00:00,1.5717,1.57203,1.57099,1.57125,58030500106.0
2006-04-14 12:00:00,1.57128,1.57262,1.571,1.57244,60757100136.0
2006-04-14 16:00:00,1.57237,1.57258,1.57195,1.57219,143498200216.0
2006-04-14 20:00:00,1.57228,1.5725,1.57145,1.57145,110066900245.0
2006-04-16 20:00:00,1.57195,1.57258,1.57143,1.57195,16497700031.0
2006-04-17 00:00:00,1.57195,1.57305,1.57085,1.57211,63182500143.0
2006-04-17 04:00:00,1.5723,1.57316,1.57205,1.57257,58715000021.0
2006-04-17 08:00:00,1.57249,1.57285,1.5713,1.5718,61397500075.0
2006-04-17 12:00:00,1.57185,1.57225,1.56794,1.56822,67905400162.0
2006-04-17 16:00:00,1.56832,1.5684,1.5666,1.56685,150237200120.0
2006-04-17 20:00:00,1.56684,1.5682,1.56648,1.56773,140639200244.0
2006-04-18 00:00:00,1.56783,1.56837,1.56696,1.56762,55594800168.0
2006-04-18 04:00:00,1.56774,1.56825,1.56653,1.56689,57236800105.0
2006-04-18 08:00:00,1.56691,1.56829,1.56339,1.56508,69124600138.0
2006-04-18 12:00:00,1.565,1.56532,1.56319,1.56454,67984000085.0
2006-04-18 16:00:00,1.56456,1.56675,1.56418,1.56623,159999300464.0
2006-04-18 20:00:00,1.56603,1.56729,1.56489,1.56611,144867900233.0
2006-04-19 00:00:00,1.56625,1.5678,1.566,1.56735,60378200127.0
2006-04-19 04:00:00,1.56736,1.56812,1.56698,1.56789,59826500098.0
2006-04-19 08:00:00,1.56793,1.56805,1.56643,1.56761,67744100166.0
2006-04-19 12:00:00,1.56768,1.56898,1.56647,1.56773,68250600040.0
2006-04-19 16:00:00,1.5679,1.56887,1.56712,1.56813,163643300362.0
2006-04-19 20:00:00,1.5682,1.56896,1.56689,1.56716,140488800251.0
2006-04-20 00:00:00,1.5671,1.56846,1.5671,1.56783,56213000061.0
2006-04-20 04:00:00,1.56779,1.56841,1.56715,1.56787,56627500188.0
2006-04-20 08:00:00,1.56791,1.5712,1.5677,1.5703,71121100199.0
2006-04-20 12:00:00,1.5703,1.57383,1.57001,1.57335,69335200148.0
2006-04-20 16:00:00,1.57332,1.57528,1.57306,1.57398,167255700286.0
2006-04-20 20:00:00,1.57395,1.57479,1.57338,1.57385,138437900266.0
2006-04-21 00:00:00,1.5738,1.57435,1.57296,1.57324,54705500139.0
2006-04-21 04:00:00,1.57349,1.57418,1.57303,1.57354,53340000114.0
2006-04-21 08:00:00,1.57353,1.5759,1.57236,1.57509,67646800100.0
2006-04-21 12:00:00,1.57516,1.57582,1.57437,1.57494,67204000110.0
2006-04-21 16:00:00,1.57485,1.57527,1.57256,1.57381,151342300290.0
2006-04-21 20:00:00,1.57393,1.5748,1.57304,1.57304,126928400199.0
2006-04-23 20:00:00,1.57239,1.57337,1.57161,1.57227,23176000093.0
2006-04-24 00:00:00,1.57231,1.57337,1.57129,1.57162,83038100168.0
2006-04-24 04:00:00,1.57158,1.57318,1.57138,1.57314,59088200153.0
2006-04-24 08:00:00,1.57304,1.57355,1.57119,1.57203,68001600021.0
2006-04-24 12:00:00,1.57209,1.57228,1.56944,1.57159,68353800094.0
2006-04-24 16:00:00,1.57161,1.57221,1.57051,1.5708,151066500197.0
2006-04-24 20:00:00,1.57085,1.5713,1.56979,1.57068,135158900117.0
2006-04-25 00:00:00,1.5707,1.57137,1.57032,1.57059,54646900115.0
2006-04-25 04:00:00,1.57068,1.57187,1.57036,1.57157,56229100100.0
2006-04-25 08:00:00,1.57165,1.5738,1.57113,1.57261,68086500137.0
2006-04-25 12:00:00,1.57262,1.57343,1.57175,1.57215,68689200024.0
2006-04-25 16:00:00,1.57218,1.57508,1.57201,1.57419,162337100258.0
2006-04-25 20:00:00,1.57419,1.57654,1.57375,1.57543,137309100138.0
2006-04-26 00:00:00,1.5755,1.57593,1.5751,1.57576,50465900100.0
2006-04-26 04:00:00,1.57574,1.57598,1.57512,1.57582,56247100096.0
2006-04-26 08:00:00,1.57587,1.57732,1.5757,1.57677,67120000192.0
2006-04-26 12:00:00,1.5768,1.57878,1.57648,1.57839,69981400107.0
2006-04-26 16:00:00,1.5785,1.5815,1.57846,1.58112,163185200279.0
2006-04-26 20:00:00,1.58111,1.58215,1.58053,1.58165,136829300113.0
2006-04-27 00:00:00,1.5816,1.58168,1.5805,1.58104,51677100104.0
2006-04-27 04:00:00,1.58118,1.58144,1.58064,1.5809,57127900133.0
2006-04-27 08:00:00,1.58073,1.58228,1.58013,1.58051,64137900113.0
2006-04-27 12:00:00,1.58052,1.58167,1.58007,1.58044,67299700100.0
2006-04-27 16:00:00,1.58024,1.58103,1.57715,1.57807,164128600256.0
2006-04-27 20:00:00,1.57806,1.5793,1.57731,1.57845,148216400410.0
2006-04-28 00:00:00,1.5784,1.57909,1.5775,1.5779,56808800116.0
2006-04-28 04:00:00,1.57808,1.57891,1.57748,1.57853,56243200088.0
2006-04-28 08:00:00,1.5784,1.57988,1.56929,1.5714,68693800121.0
2006-04-28 12:00:00,1.57145,1.57219,1.5671,1.56738,69400400185.0
2006-04-28 16:00:00,1.56745,1.5678,1.56402,1.56631,163167200148.0
2006-04-28 20:00:00,1.56641,1.56676,1.56358,1.5645,124421300213.0
2006-04-30 20:00:00,1.56385,1.56452,1.56321,1.56321,16662100043.0
2006-05-01 00:00:00,1.56343,1.56481,1.56339,1.5646,53217000071.0
2006-05-01 04:00:00,1.56448,1.56465,1.56348,1.56406,59971100070.0
2006-05-01 08:00:00,1.56393,1.56568,1.56343,1.56375,62389300045.0
2006-05-01 12:00:00,1.5639,1.56425,1.55895,1.55901,67115200111.0
2006-05-01 16:00:00,1.55904,1.5621,1.55889,1.56161,159421700280.0
2006-05-01 20:00:00,1.56171,1.5634,1.56011,1.56101,142532200279.0
2006-05-02 00:00:00,1.56103,1.56206,1.5599,1.56134,55868900135.0
2006-05-02 04:00:00,1.5614,1.56303,1.56098,1.56276,59034800055.0
2006-05-02 08:00:00,1.5627,1.56474,1.56156,1.56206,69130700167.0
2006-05-02 12:00:00,1.5622,1.56279,1.56068,1.56147,68703300107.0
2006-05-02 16:00:00,1.56148,1.56236,1.56009,1.5612,154901100340.0
2006-05-02 20:00:00,1.56147,1.56183,1.55942,1.56005,142078200363.0
2006-05-03 00:00:00,1.56005,1.5609,1.55959,1.56064,50587100021.0
2006-05-03 04:00:00,1.56069,1.5613,1.56028,1.56103,57877800066.0
2006-05-03 08:00:00,1.56119,1.56341,1.55718,1.56279,67455900058.0
2006-05-03 12:00:00,1.5629,1.56326,1.56084,1.56084,67927900124.0
2006-05-03 16:00:00,1.56108,1.56196,1.55968,1.56064,161089900305.0
2006-05-03 20:00:00,1.56068,1.562,1.56006,1.56178,137620000261.0
2006-05-04 00:00:00,1.56183,1.56255,1.56144,1.56215,54043700103.0
2006-05-04 04:00:00,1.56215,1.56317,1.56178,1.56302,56169600043.0
2006-05-04 08:00:00,1.56299,1.56453,1.56029,1.56127,66610000107.0
2006-05-04 12:00:00,1.56148,1.56286,1.56016,1.56231,71485400089.0
2006-05-04 16:00:00,1.56214,1.56262,1.5587,1.5603,161116600338.0
2006-05-04 20:00:00,1.56033,1.56049,1.55774,1.55928,146392000224.0
2006-05-05 00:00:00,1.5593,1.55978,1.55818,1.55897,55282700086.0
2006-05-05 04:00:00,1.55912,1.55944,1.55784,1.55889,58796100088.0
2006-05-05 08:00:00,1.55885,1.56208,1.5585,1.56079,67430000133.0
2006-05-05 12:00:00,1.56082,1.56216,1.5582,1.56003,68758600136.0
2006-05-05 16:00:00,1.55986,1.56084,1.55905,1.55966,159274000489.0
2006-05-05 20:00:00,1.55979,1.56113,1.55895,1.5601,126199300252.0
2006-05-07 20:00:00,1.55995,1.56064,1.5594,1.55948,21682400040.0
2006-05-08 00:00:00,1.5596,1.56012,1.55914,1.55981,64340600154.0
2006-05-08 04:00:00,1.55993,1.56055,1.55935,1.5602,60033100101.0
2006-05-08 08:00:00,1.56014,1.56153,1.55687,1.55795,66225100142.0
2006-05-08 12:00:00,1.5581,1.56094,1.55739,1.56094,67508800157.0
2006-05-08 16:00:00,1.56093,1.56188,1.56011,1.56094,158084800305.0
2006-05-08 20:00:00,1.56098,1.56108,1.55971,1.56036,142337800269.0
2006-05-09 00:00:00,1.56027,1.56122,1.55975,1.55975,58406900165.0
2006-05-09 04:00:00,1.55986,1.56073,1.55865,1.56031,57531900080.0
2006-05-09 08:00:00,1.56029,1.56083,1.55852,1.55888,66945700116.0
2006-05-09 12:00:00,1.559,1.55994,1.55711,1.55838,67739200062.0
2006-05-09 16:00:00,1.5585,1.55868,1.5564,1.55665,167920100299.0
2006-05-09 20:00:00,1.5568,1.55747,1.55609,1.55696,145031000242.0
2006-05-10 00:00:00,1.55687,1.55735,1.55647,1.55676,57234600075.0
2006-05-10 04:00:00,1.55687,1.55736,1.55634,1.55654,56404300088.0
2006-05-10 08:00:00,1.55641,1.55837,1.55543,1.55837,67632600111.0
2006-05-10 12:00:00,1.55842,1.5599,1.55807,1.55976,67640300110.0
2006-05-10 16:00:00,1.55981,1.5603,1.55848,1.55863,156684000440.0
2006-05-10 20:00:00,1.5588,1.5601,1.55495,1.5577,144122300301.0
2006-05-11 00:00:00,1.55785,1.55854,1.55737,1.55819,58540100049.0
2006-05-11 04:00:00,1.55835,1.55868,1.55776,1.55839,58642600066.0
2006-05-11 08:00:00,1.55833,1.56229,1.55823,1.5601,68855900126.0
2006-05-11 12:00:00,1.56024,1.56061,1.55552,1.55808,70667300186.0
2006-05-11 16:00:00,1.55801,1.55914,1.55543,1.55658,161588500309.0
2006-05-11 20:00:00,1.5566,1.55799,1.55648,1.55713,138355200219.0
2006-05-12 00:00:00,1.5571,1.55823,1.55632,1.55721,58378300097.0
2006-05-12 04:00:00,1.55732,1.55812,1.55672,1.557,58093800129.0
2006-05-12 08:00:00,1.55689,1.55709,1.54929,1.55071,70051700078.0
2006-05-12 12:00:00,1.55071,1.55172,1.54873,1.55083,70300000106.0
2006-05-12 16:00:00,1.55092,1.55119,1.54703,1.54727,161135900193.0
2006-05-12 20:00:00,1.54738,1.54858,1.5468,1.54737,125434100269.0
2006-05-14 20:00:00,1.54726,1.54792,1.54726,1.54755,10482000027.0
2006-05-15 00:00:00,1.54727,1.54873,1.54571,1.5477,62140200093.0
2006-05-15 04:00:00,1.54782,1.54876,1.54667,1.54827,60668800036.0
2006-05-15 08:00:00,1.54806,1.55162,1.5468,1.55051,72181700113.0
2006-05-15 12:00:00,1.5506,1.55141,1.54884,1.55029,69279500110.0
2006-05-15 16:00:00,1.55021,1.55078,1.54976,1.55002,162227600253.0
2006-05-15 20:00:00,1.55019,1.55088,1.54923,1.5505,136178000226.0
2006-05-16 00:00:00,1.5503,1.55095,1.54982,1.5505,54591100056.0
2006-05-16 04:00:00,1.55041,1.55072,1.5496,1.54986,57786900123.0
2006-05-16 08:00:00,1.54979,1.55382,1.54957,1.5535,68273800120.0
2006-05-16 12:00:00,1.55354,1.5537,1.55074,1.55175,70410000114.0
2006-05-16 16:00:00,1.55177,1.5537,1.55141,1.55158,161930500251.0
2006-05-16 20:00:00,1.55175,1.55265,1.55094,1.55201,149664800167.0
2006-05-17 00:00:00,1.552,1.55261,1.55124,1.55225,56611600198.0
2006-05-17 04:00:00,1.55227,1.55232,1.55043,1.551,58333900121.0
2006-05-17 08:00:00,1.55084,1.55177,1.55036,1.55158,66851100103.0
2006-05-17 12:00:00,1.55167,1.55238,1.55067,1.55069,69715400111.0
2006-05-17 16:00:00,1.55068,1.5511,1.54738,1.54753,163691000256.0
2006-05-17 20:00:00,1.54763,1.54871,1.54679,1.54748,139132900231.0
2006-05-18 00:00:00,1.54776,1.54834,1.54667,1.54767,54962900068.0
2006-05-18 04:00:00,1.54763,1.54802,1.54672,1.54703,58536100112.0
2006-05-18 08:00:00,1.54689,1.55082,1.54498,1.55057,69046600088.0
2006-05-18 12:00:00,1.55062,1.55178,1.54876,1.55049,70136600157.0
2006-05-18 16:00:00,1.55052,1.55149,1.54948,1.55049,164969500305.0
2006-05-18 20:00:00,1.55049,1.55063,1.54749,1.54878,143463200168.0
2006-05-19 00:00:00,1.54833,1.55082,1.54746,1.55082,57206800128.0
2006-05-19 04:00:00,1.55076,1.55115,1.55,1.5506,54966800114.0
2006-05-19 08:00:00,1.55055,1.55695,1.54931,1.55655,66525600030.0
2006-05-19 12:00:00,1.55654,1.55681,1.55381,1.55388,72422800120.0
2006-05-19 16:00:00,1.55412,1.55466,1.55255,1.5532,162438600199.0
2006-05-19 20:00:00,1.55327,1.55413,1.5525,1.55311,124714100308.0
2006-05-21 20:00:00,1.55335,1.55368,1.55237,1.55283,10771800014.0
2006-05-22 00:00:00,1.55294,1.55413,1.5525,1.55342,56564200096.0
2006-05-22 04:00:00,1.5535,1.55437,1.55202,1.55384,59689100101.0
2006-05-22 08:00:00,1.55407,1.5541,1.54988,1.55138,69793600081.0
2006-05-22 12:00:00,1.55147,1.55182,1.5496,1.55042,68979300130.0
2006-05-22 16:00:00,1.55013,1.55044,1.54725,1.54845,160199400327.0
2006-05-22 20:00:00,1.54859,1.54943,1.54772,1.54823,146470000151.0
2006-05-23 00:00:00,1.54861,1.54981,1.54792,1.54881,62291800030.0
2006-05-23 04:00:00,1.54879,1.55002,1.54827,1.54876,61945200058.0
2006-05-23 08:00:00,1.54884,1.55154,1.54697,1.55113,67900200060.0
2006-05-23 12:00:00,1.5513,1.553,1.55095,1.55275,67820100123.0
2006-05-23 16:00:00,1.5528,1.55363,1.5516,1.55237,151376300131.0
2006-05-23 20:00:00,1.55254,1.553,1.54789,1.54858,136369600268.0
2006-05-24 00:00:00,1.5486,1.54985,1.54815,1.54928,59187500010.0
2006-05-24 04:00:00,1.54933,1.5497,1.54826,1.54868,60008100116.0
2006-05-24 08:00:00,1.54862,1.55162,1.54838,1.55058,71872700143.0
2006-05-24 12:00:00,1.55071,1.55315,1.54964,1.55074,71484000102.0
2006-05-24 16:00:00,1.55146,1.5545,1.55083,1.55398,167384500324.0
2006-05-24 20:00:00,1.55404,1.55439,1.55262,1.55314,141214200244.0
2006-05-25 00:00:00,1.55307,1.55376,1.55241,1.5528,56213999992.0
2006-05-25 04:00:00,1.55278,1.55404,1.55239,1.55397,57180800123.0
2006-05-25 08:00:00,1.55401,1.55512,1.55323,1.55423,68125100102.0
2006-05-25 12:00:00,1.55438,1.55656,1.55404,1.55635,71394000106.0
2006-05-25 16:00:00,1.55627,1.5568,1.55577,1.55655,150273500289.0
2006-05-25 20:00:00,1.55661,1.55851,1.5564,1.55791,140882700250.0
2006-05-26 00:00:00,1.55789,1.558,1.55447,1.5572,57561400066.0
2006-05-26 04:00:00,1.55718,1.55933,1.55708,1.55742,60225200110.0
2006-05-26 08:00:00,1.5576,1.55832,1.55683,1.55752,69185300165.0
2006-05-26 12:00:00,1.55751,1.56182,1.55708,1.56152,66701100137.0
2006-05-26 16:00:00,1.56116,1.5631,1.56063,1.5611,153911400311.0
2006-05-26 20:00:00,1.56118,1.56194,1.56005,1.56005,119847200203.0
2006-05-28 20:00:00,1.55996,1.56196,1.55744,1.55927,10218300035.0
2006-05-29 00:00:00,1.55906,1.56208,1.55745,1.5614,54947100148.0
2006-05-29 04:00:00,1.56154,1.56162,1.56027,1.5608,54035400065.0
2006-05-29 08:00:00,1.56072,1.56165,1.55981,1.56122,61692000100.0
2006-05-29 12:00:00,1.56132,1.56175,1.56065,1.56072,60256800044.0
2006-05-29 16:00:00,1.5608,1.5622,1.56056,1.56156,154927100263.0
2006-05-29 20:00:00,1.56168,1.56191,1.55737,1.55763,141534800252.0
2006-05-30 00:00:00,1.55765,1.56124,1.55745,1.56087,53971000077.0
2006-05-30 04:00:00,1.56093,1.56205,1.55999,1.56065,63311500124.0
2006-05-30 08:00:00,1.5607,1.56117,1.55755,1.5576,69701000129.0
2006-05-30 12:00:00,1.5577,1.56021,1.55762,1.55901,69728400063.0
2006-05-30 16:00:00,1.5589,1.559,1.55731,1.55788,155237800359.0
2006-05-30 20:00:00,1.55803,1.55961,1.55769,1.55886,144016900132.0
2006-05-31 00:00:00,1.55877,1.55976,1.55815,1.55854,56461700078.0
2006-05-31 04:00:00,1.55849,1.55955,1.55829,1.5586,54636700117.0
2006-05-31 08:00:00,1.55851,1.55951,1.55657,1.55842,70346800149.0
2006-05-31 12:00:00,1.55854,1.5609,1.55758,1.55815,67392100085.0
2006-05-31 16:00:00,1.55866,1.56082,1.55847,1.5605,162130800204.0
2006-05-31 20:00:00,1.56052,1.56158,1.55798,1.56085,149740600288.0
2006-06-01 00:00:00,1.56047,1.56152,1.55977,1.56097,57773800066.0
2006-06-01 04:00:00,1.56098,1.56154,1.55883,1.55892,59270700081.0
2006-06-01 08:00:00,1.55888,1.5624,1.55865,1.56106,71282600151.0
2006-06-01 12:00:00,1.56104,1.5642,1.56056,1.56289,71267000159.0
2006-06-01 16:00:00,1.56292,1.5642,1.56115,1.56299,165567500441.0
2006-06-01 20:00:00,1.563,1.56422,1.56254,1.56345,142330300138.0
2006-06-02 00:00:00,1.56337,1.56366,1.56269,1.56303,54226700049.0
2006-06-02 04:00:00,1.56311,1.56406,1.56278,1.56325,58541900066.0
2006-06-02 08:00:00,1.56316,1.56512,1.56282,1.56324,66151500073.0
2006-06-02 12:00:00,1.56322,1.56446,1.56013,1.56013,68299100063.0
2006-06-02 16:00:00,1.56036,1.56169,1.55894,1.55988,161663600181.0
2006-06-02 20:00:00,1.56,1.5607,1.55945,1.55997,127416300331.0
2006-06-04 20:00:00,1.55986,1.56053,1.5587,1.55909,11360100024.0
2006-06-05 00:00:00,1.55915,1.56071,1.55784,1.5604,54113800116.0
2006-06-05 04:00:00,1.56045,1.5609,1.55967,1.56053,57511000105.0
2006-06-05 08:00:00,1.56043,1.56188,1.55983,1.56029,65575900122.0
2006-06-05 12:00:00,1.56038,1.56063,1.55751,1.55773,69883900077.0
2006-06-05 16:00:00,1.55776,1.55867,1.55717,1.55823,164592600307.0
2006-06-05 20:00:00,1.55824,1.5594,1.55737,1.55813,146350400238.0
2006-06-06 00:00:00,1.55821,1.55921,1.55773,1.55826,58987400120.0
2006-06-06 04:00:00,1.55842,1.55903,1.55818,1.55895,54653800140.0
2006-06-06 08:00:00,1.55896,1.55933,1.55614,1.5572,67923000121.0
2006-06-06 12:00:00,1.55714,1.5609,1.55668,1.56029,67038900058.0
2006-06-06 16:00:00,1.56032,1.56057,1.55863,1.55928,162393700134.0
2006-06-06 20:00:00,1.55931,1.55972,1.5581,1.5585,140534700300.0
2006-06-07 00:00:00,1.55845,1.55871,1.55799,1.55855,52664900058.0
2006-06-07 04:00:00,1.55853,1.55993,1.55795,1.55955,55593100133.0
2006-06-07 08:00:00,1.55954,1.56132,1.55895,1.56047,70057900094.0
2006-06-07 12:00:00,1.56068,1.56236,1.56009,1.562,68696300039.0
2006-06-07 16:00:00,1.56195,1.56276,1.56118,1.56254,154303500144.0
2006-06-07 20:00:00,1.56262,1.56272,1.56096,1.56166,140943700272.0
2006-06-08 00:00:00,1.56165,1.56265,1.5614,1.56208,51694900159.0
2006-06-08 04:00:00,1.56226,1.56244,1.55971,1.55985,57960300112.0
2006-06-08 08:00:00,1.55977,1.56203,1.55923,1.5615,67898500164.0
2006-06-08 12:00:00,1.56159,1.56393,1.56094,1.5618,70957200147.0
2006-06-08 16:00:00,1.56164,1.56215,1.55813,1.5586,166345900364.0
2006-06-08 20:00:00,1.55878,1.55896,1.55716,1.5581,141774500119.0
2006-06-09 00:00:00,1.55815,1.55903,1.55762,1.55834,52028300063.0
2006-06-09 04:00:00,1.5584,1.55889,1.55774,1.5584,56715200151.0
2006-06-09 08:00:00,1.55858,1.55923,1.55733,1.55874,65879000095.0
2006-06-09 12:00:00,1.55882,1.5595,1.55605,1.55655,70011700119.0
2006-06-09 16:00:00,1.5566,1.5574,1.55495,1.55645,163424700202.0
2006-06-09 20:00:00,1.55642,1.5573,1.55491,1.5552,126558200229.0
2006-06-11 20:00:00,1.55515,1.55673,1.55481,1.55638,10718900042.0
2006-06-12 00:00:00,1.55645,1.55674,1.55527,1.55625,52220800015.0
2006-06-12 04:00:00,1.5561,1.55696,1.55579,1.55665,58066100163.0
2006-06-12 08:00:00,1.55661,1.55689,1.5536,1.55445,69562700081.0
2006-06-12 12:00:00,1.55452,1.55569,1.55239,1.55365,65201800080.0
2006-06-12 16:00:00,1.55352,1.55431,1.55259,1.55295,163357600201.0
2006-06-12 20:00:00,1.55301,1.5535,1.55203,1.55273,141857300229.0
2006-06-13 00:00:00,1.5528,1.55288,1.55184,1.5521,50167100070.0
2006-06-13 04:00:00,1.55215,1.55245,1.55177,1.55197,57004700060.0
2006-06-13 08:00:00,1.55204,1.55363,1.55146,1.55351,70414700099.0
2006-06-13 12:00:00,1.55358,1.5538,1.55104,1.55196,70179300104.0
2006-06-13 16:00:00,1.5521,1.55492,1.55165,1.55385,157981300300.0
2006-06-13 20:00:00,1.55397,1.5543,1.55254,1.55353,144206800287.0
2006-06-14 00:00:00,1.55345,1.55483,1.55045,1.55441,53141600103.0
2006-06-14 04:00:00,1.55434,1.55533,1.55322,1.55354,60521900129.0
2006-06-14 08:00:00,1.55354,1.55402,1.55048,1.55201,67394600075.0
2006-06-14 12:00:00,1.55218,1.55238,1.55076,1.5514,70348100056.0
2006-06-14 16:00:00,1.5514,1.55237,1.54946,1.55042,162249100258.0
2006-06-14 20:00:00,1.55053,1.55181,1.55008,1.5513,146768500341.0
2006-06-15 00:00:00,1.55125,1.55308,1.55051,1.55287,52573000062.0
2006-06-15 04:00:00,1.55291,1.55385,1.55227,1.55246,57986200076.0
2006-06-15 08:00:00,1.5524,1.55424,1.55129,1.55364,69156300068.0
2006-06-15 12:00:00,1.55372,1.55388,1.55136,1.5519,66959700038.0
2006-06-15 16:00:00,1.55205,1.5543,1.55185,1.55355,165909100362.0
2006-06-15 20:00:00,1.55363,1.5557,1.55331,1.5549,138174500286.0
2006-06-16 00:00:00,1.55461,1.55529,1.5538,1.55408,52660800077.0
2006-06-16 04:00:00,1.55418,1.55508,1.5536,1.55391,54945900110.0
2006-06-16 08:00:00,1.55361,1.55577,1.55324,1.55498,66278900123.0
2006-06-16 12:00:00,1.55519,1.55802,1.55443,1.5576,66746300065.0
2006-06-16 16:00:00,1.55754,1.55781,1.55561,1.55652,155653400385.0
2006-06-16 20:00:00,1.55657,1.55693,1.55504,1.55615,121193900259.0
2006-06-18 20:00:00,1.55606,1.5567,1.5558,1.55623,11241500040.0
2006-06-19 00:00:00,1.5563,1.55642,1.55525,1.55588,58145900064.0
2006-06-19 04:00:00,1.55605,1.55625,1.55523,1.55543,54076400103.0
2006-06-19 08:00:00,1.55548,1.55801,1.55541,1.55758,68371100129.0
2006-06-19 12:00:00,1.55759,1.55982,1.55635,1.55961,68278800121.0
2006-06-19 16:00:00,1.55962,1.56149,1.55927,1.5605,155254800288.0
2006-06-19 20:00:00,1.56052,1.56088,1.55891,1.5597,139670000278.0
2006-06-20 00:00:00,1.55965,1.56038,1.5582,1.56,55283500092.0
2006-06-20 04:00:00,1.56001,1.56023,1.55912,1.55979,59930600098.0
2006-06-20 08:00:00,1.55986,1.56032,1.55621,1.55922,67150700156.0
2006-06-20 12:00:00,1.5592,1.55976,1.55656,1.55876,70308900125.0
2006-06-20 16:00:00,1.55882,1.55927,1.55715,1.55807,161127000277.0
2006-06-20 20:00:00,1.55823,1.55895,1.55743,1.55775,146963500311.0
2006-06-21 00:00:00,1.55803,1.55904,1.55802,1.5588,53762900076.0
2006-06-21 04:00:00,1.55878,1.55946,1.55831,1.55896,60792000132.0
2006-06-21 08:00:00,1.55885,1.56057,1.55856,1.56005,62572900138.0
2006-06-21 12:00:00,1.56008,1.56206,1.55981,1.56146,65587100036.0
2006-06-21 16:00:00,1.56138,1.56205,1.56078,1.5612,157532100286.0
2006-06-21 20:00:00,1.56142,1.56231,1.56095,1.56186,137245000303.0
2006-06-22 00:00:00,1.56184,1.56208,1.56135,1.56165,50694300073.0
2006-06-22 04:00:00,1.5617,1.56188,1.56108,1.5614,54750000086.0
2006-06-22 08:00:00,1.56136,1.56357,1.56102,1.56319,67470600140.0
2006-06-22 12:00:00,1.56335,1.56399,1.56192,1.56212,68337300130.0
2006-06-22 16:00:00,1.56203,1.56364,1.56135,1.56283,157852400313.0
2006-06-22 20:00:00,1.56301,1.56388,1.56193,1.56238,143581600214.0
2006-06-23 00:00:00,1.56238,1.56344,1.5622,1.56329,54233200109.0
2006-06-23 04:00:00,1.56328,1.56335,1.56264,1.563,56020400072.0
2006-06-23 08:00:00,1.56306,1.56457,1.56223,1.56371,65740200095.0
2006-06-23 12:00:00,1.56388,1.56441,1.56217,1.56251,68202400115.0
2006-06-23 16:00:00,1.56257,1.5626,1.56095,1.5617,166275600159.0
2006-06-23 20:00:00,1.56176,1.56236,1.56144,1.56165,126392100120.0
2006-06-25 20:00:00,1.56156,1.56222,1.56103,1.56133,10139900017.0
2006-06-26 00:00:00,1.56142,1.56215,1.56083,1.56114,51986500088.0
2006-06-26 04:00:00,1.56103,1.56177,1.56071,1.56143,53502100076.0
2006-06-26 08:00:00,1.56162,1.56439,1.56112,1.56302,67381900125.0
2006-06-26 12:00:00,1.5631,1.5639,1.56259,1.56333,67525600072.0
2006-06-26 16:00:00,1.56324,1.56461,1.56247,1.56329,156971200220.0
2006-06-26 20:00:00,1.56346,1.56407,1.56275,1.56355,141468100212.0
2006-06-27 00:00:00,1.5634,1.56458,1.56316,1.56445,57539300186.0
2006-06-27 04:00:00,1.56443,1.56473,1.56383,1.5643,56851500068.0
2006-06-27 08:00:00,1.56423,1.56658,1.56405,1.56584,66717500091.0
2006-06-27 12:00:00,1.566,1.56728,1.56524,1.56532,64870100059.0
2006-06-27 16:00:00,1.5652,1.56617,1.56352,1.56374,161228900287.0
2006-06-27 20:00:00,1.56389,1.56462,1.56298,1.56362,138063500227.0
2006-06-28 00:00:00,1.56354,1.56404,1.56279,1.56301,54625500175.0
2006-06-28 04:00:00,1.56293,1.56361,1.5627,1.56323,54634700080.0
2006-06-28 08:00:00,1.56316,1.56439,1.56233,1.56292,64809900100.0
2006-06-28 12:00:00,1.56297,1.56338,1.56167,1.56249,66049600089.0
2006-06-28 16:00:00,1.56272,1.56453,1.5622,1.56421,162749700379.0
2006-06-28 20:00:00,1.56431,1.5647,1.56323,1.56382,145077900208.0
2006-06-29 00:00:00,1.564,1.5642,1.56327,1.56351,53809000109.0
2006-06-29 04:00:00,1.5635,1.56373,1.5627,1.5632,51690900061.0
2006-06-29 08:00:00,1.56315,1.56453,1.56275,1.56389,63802700103.0
2006-06-29 12:00:00,1.56389,1.56575,1.56337,1.56489,66346500159.0
2006-06-29 16:00:00,1.56484,1.56581,1.56407,1.56529,162517900457.0
2006-06-29 20:00:00,1.56545,1.5664,1.55464,1.56593,141572800203.0
2006-06-30 00:00:00,1.56595,1.5667,1.5653,1.5665,55863000022.0
2006-06-30 04:00:00,1.56655,1.56686,1.56583,1.56632,60287499990.0
2006-06-30 08:00:00,1.56628,1.56834,1.56566,1.56725,69118300039.0
2006-06-30 12:00:00,1.56737,1.56762,1.56526,1.56678,65819100140.0
2006-06-30 16:00:00,1.56694,1.56714,1.56435,1.56502,157690400257.0
2006-06-30 20:00:00,1.56499,1.5651,1.56294,1.56351,129619500208.0
2006-07-02 20:00:00,1.56446,1.56527,1.56263,1.56385,19154700081.0
2006-07-03 00:00:00,1.56385,1.56499,1.5635,1.56475,54596600102.0
2006-07-03 04:00:00,1.5649,1.56537,1.56408,1.565,56306600082.0
2006-07-03 08:00:00,1.56505,1.56679,1.56427,1.5661,66843200085.0
2006-07-03 12:00:00,1.56605,1.56797,1.56581,1.56597,70399700052.0
2006-07-03 16:00:00,1.56462,1.56797,1.56282,1.56694,160668200455.0
2006-07-03 20:00:00,1.56705,1.56758,1.56586,1.56644,136937000214.0
2006-07-04 00:00:00,1.56678,1.56751,1.56654,1.56702,48997500088.0
2006-07-04 04:00:00,1.56715,1.56755,1.56655,1.56729,57002400154.0
2006-07-04 08:00:00,1.56747,1.56861,1.56707,1.56817,63722300160.0
2006-07-04 12:00:00,1.56818,1.56836,1.56697,1.56815,63585600111.0
2006-07-04 16:00:00,1.5682,1.56864,1.56727,1.56798,156924600135.0
2006-07-04 20:00:00,1.56817,1.5686,1.56559,1.56585,139812500249.0
2006-07-05 00:00:00,1.5658,1.56592,1.56468,1.56565,60139000063.0
2006-07-05 04:00:00,1.56565,1.56658,1.56534,1.5664,59379500090.0
2006-07-05 08:00:00,1.56626,1.56788,1.56585,1.56621,66578100124.0
2006-07-05 12:00:00,1.56629,1.57001,1.56599,1.56943,67413200080.0
2006-07-05 16:00:00,1.56953,1.57025,1.56836,1.5685,164084000204.0
2006-07-05 20:00:00,1.56853,1.56883,1.5668,1.56755,144675000158.0
2006-07-06 00:00:00,1.56759,1.56835,1.56715,1.56777,53212300145.0
2006-07-06 04:00:00,1.56782,1.5684,1.56739,1.5681,56814400066.0
2006-07-06 08:00:00,1.5682,1.56947,1.5674,1.56864,66473300150.0
2006-07-06 12:00:00,1.56872,1.56956,1.56705,1.5685,69143900055.0
2006-07-06 16:00:00,1.56852,1.56996,1.56835,1.56904,163229400365.0
2006-07-06 20:00:00,1.56904,1.57016,1.56845,1.56945,142468000136.0
2006-07-07 00:00:00,1.56945,1.56999,1.56857,1.5691,49048400108.0
2006-07-07 04:00:00,1.56913,1.56994,1.56889,1.56961,54510900128.0
2006-07-07 08:00:00,1.56956,1.5708,1.56864,1.56887,62384600039.0
2006-07-07 12:00:00,1.56902,1.56935,1.56591,1.56636,68661500151.0
2006-07-07 16:00:00,1.56637,1.56715,1.56589,1.56635,160851400344.0
2006-07-07 20:00:00,1.56643,1.5669,1.56582,1.56668,129263300159.0
2006-07-09 20:00:00,1.56607,1.56701,1.56555,1.5664,20312900026.0
2006-07-10 00:00:00,1.56644,1.567,1.56516,1.56595,64423300129.0
2006-07-10 04:00:00,1.56593,1.56643,1.56523,1.5661,58256600087.0
2006-07-10 08:00:00,1.56596,1.5669,1.56524,1.56657,67610000162.0
2006-07-10 12:00:00,1.56672,1.5679,1.56596,1.56728,67612000153.0
2006-07-10 16:00:00,1.5673,1.56834,1.5664,1.5667,156517800118.0
2006-07-10 20:00:00,1.56667,1.5671,1.56577,1.5665,139922300171.0
2006-07-11 00:00:00,1.56645,1.56694,1.56585,1.56628,50567800060.0
2006-07-11 04:00:00,1.56642,1.56681,1.56577,1.56613,56352000044.0
2006-07-11 08:00:00,1.56612,1.56693,1.56475,1.56671,65620500071.0
2006-07-11 12:00:00,1.56684,1.56705,1.56568,1.56684,67789400114.0
2006-07-11 16:00:00,1.56689,1.56694,1.56549,1.56575,163935700332.0
2006-07-11 20:00:00,1.56588,1.5664,1.56485,1.56603,136332900269.0
2006-07-12 00:00:00,1.5661,1.5661,1.56435,1.56555,52405300044.0
2006-07-12 04:00:00,1.56553,1.56638,1.56525,1.56611,54656200131.0
2006-07-12 08:00:00,1.56601,1.56687,1.56395,1.56557,66649200165.0
2006-07-12 12:00:00,1.56554,1.56799,1.56436,1.56782,68748700115.0
2006-07-12 16:00:00,1.56777,1.56883,1.56703,1.56725,161530500250.0
2006-07-12 20:00:00,1.56731,1.5674,1.56347,1.5637,140652400281.0
2006-07-13 00:00:00,1.56365,1.56769,1.56365,1.5672,51278000096.0
2006-07-13 04:00:00,1.56727,1.56779,1.56672,1.5674,53171300147.0
2006-07-13 08:00:00,1.56749,1.56768,1.56254,1.56289,69162100084.0
2006-07-13 12:00:00,1.56279,1.56332,1.56116,1.56233,67568000039.0
2006-07-13 16:00:00,1.56232,1.56251,1.56063,1.56129,169282000216.0
2006-07-13 20:00:00,1.56154,1.56213,1.55944,1.56035,136882200321.0
2006-07-14 00:00:00,1.5603,1.56049,1.55935,1.56022,56652800165.0
2006-07-14 04:00:00,1.56027,1.56114,1.55924,1.56092,58029600099.0
2006-07-14 08:00:00,1.56093,1.56194,1.56017,1.56125,67928400161.0
2006-07-14 12:00:00,1.56128,1.5629,1.56001,1.56205,66630800132.0
2006-07-14 16:00:00,1.56204,1.56297,1.56162,1.56214,160202900285.0
2006-07-14 20:00:00,1.56219,1.56222,1.56031,1.5609,129702200103.0
2006-07-16 20:00:00,1.55969,1.5673,1.5569,1.5573,10391900043.0
2006-07-17 00:00:00,1.55725,1.56037,1.55725,1.5594,51935800145.0
2006-07-17 04:00:00,1.55938,1.56027,1.55898,1.5594,55584000067.0
2006-07-17 08:00:00,1.55935,1.56294,1.55885,1.56202,67144400116.0
2006-07-17 12:00:00,1.5622,1.56384,1.56187,1.56301,70207800107.0
2006-07-17 16:00:00,1.56314,1.56342,1.56209,1.5626,160295800219.0
2006-07-17 20:00:00,1.5626,1.5629,1.56075,1.56223,138555000209.0
2006-07-18 00:00:00,1.56227,1.56328,1.56168,1.56328,54029000082.0
2006-07-18 04:00:00,1.56318,1.56395,1.56271,1.56349,58819800092.0
2006-07-18 08:00:00,1.56341,1.56551,1.56143,1.56275,66440500155.0
2006-07-18 12:00:00,1.56269,1.56546,1.56202,1.56503,70182100020.0
2006-07-18 16:00:00,1.56517,1.56656,1.56454,1.5659,137234500224.0
2006-07-18 20:00:00,1.56593,1.56662,1.56525,1.56633,125301900212.0
2006-07-19 00:00:00,1.56635,1.56666,1.56562,1.56636,52238900025.0
2006-07-19 04:00:00,1.56643,1.56697,1.566,1.56665,56471300082.0
2006-07-19 08:00:00,1.56645,1.56938,1.56557,1.56871,66934600138.0
2006-07-19 12:00:00,1.5688,1.57006,1.56767,1.56788,68358900128.0
2006-07-19 16:00:00,1.56783,1.56984,1.56783,1.56965,161407800189.0
2006-07-19 20:00:00,1.56975,1.57221,1.56935,1.57155,140929200288.0
2006-07-20 00:00:00,1.57157,1.5718,1.571,1.57139,51097200133.0
2006-07-20 04:00:00,1.57155,1.57181,1.57105,1.57131,54483400102.0
2006-07-20 08:00:00,1.57146,1.57224,1.57028,1.5707,66278500160.0
2006-07-20 12:00:00,1.57075,1.57213,1.56969,1.57065,67348900141.0
2006-07-20 16:00:00,1.57054,1.57216,1.57054,1.57165,158788500399.0
2006-07-20 20:00:00,1.57168,1.57208,1.56978,1.57071,138269200116.0
2006-07-21 00:00:00,1.57061,1.5716,1.5703,1.57111,51035100029.0
2006-07-21 04:00:00,1.5711,1.57134,1.57043,1.57055,55193400142.0
2006-07-21 08:00:00,1.57038,1.57082,1.56882,1.56974,70913900176.0
2006-07-21 12:00:00,1.56983,1.5712,1.56921,1.56948,69627700144.0
2006-07-21 16:00:00,1.56933,1.56995,1.56875,1.56896,167797900287.0
2006-07-21 20:00:00,1.5691,1.56982,1.56836,1.56935,130309100323.0
2006-07-23 20:00:00,1.56933,1.57081,1.56855,1.56882,16601600039.0
2006-07-24 00:00:00,1.56888,1.57051,1.56888,1.57025,54696300125.0
2006-07-24 04:00:00,1.5703,1.57079,1.56962,1.57026,57341900078.0
2006-07-24 08:00:00,1.57038,1.57483,1.57011,1.57478,69130600070.0
2006-07-24 12:00:00,1.57477,1.57498,1.57375,1.57455,67748000064.0
2006-07-24 16:00:00,1.57465,1.57472,1.57329,1.57371,156655000199.0
2006-07-24 20:00:00,1.57387,1.57437,1.57285,1.57325,142127700294.0
2006-07-25 00:00:00,1.57325,1.57437,1.5732,1.57414,53643800138.0
2006-07-25 04:00:00,1.57411,1.57519,1.57382,1.57467,59212400059.0
2006-07-25 08:00:00,1.57463,1.57507,1.5733,1.57409,67308200106.0
2006-07-25 12:00:00,1.57417,1.57466,1.573,1.57414,63924600054.0
2006-07-25 16:00:00,1.57431,1.57648,1.57427,1.57608,162850400249.0
2006-07-25 20:00:00,1.57616,1.577,1.57516,1.5757,142489900107.0
2006-07-26 00:00:00,1.57602,1.57649,1.57495,1.57525,52398700088.0
2006-07-26 04:00:00,1.57517,1.57541,1.57466,1.57496,56546000080.0
2006-07-26 08:00:00,1.57483,1.57537,1.57407,1.57507,68075900083.0
2006-07-26 12:00:00,1.57515,1.57572,1.57485,1.57545,63543200079.0
2006-07-26 16:00:00,1.5754,1.5772,1.5751,1.57663,160519700370.0
2006-07-26 20:00:00,1.57665,1.57803,1.57604,1.57671,150261100101.0
2006-07-27 00:00:00,1.57668,1.57805,1.57639,1.578,54258500134.0
2006-07-27 04:00:00,1.57805,1.5786,1.57736,1.5778,56161900033.0
2006-07-27 08:00:00,1.57771,1.57787,1.57422,1.57455,69360300028.0
2006-07-27 12:00:00,1.5746,1.57479,1.57141,1.57205,69588100050.0
2006-07-27 16:00:00,1.57183,1.57361,1.57129,1.57254,164508500228.0
2006-07-27 20:00:00,1.57267,1.57291,1.57148,1.57234,145346500172.0
2006-07-28 00:00:00,1.57219,1.57231,1.57124,1.57173,52630100079.0
2006-07-28 04:00:00,1.5717,1.57187,1.57091,1.57148,60852500076.0
2006-07-28 08:00:00,1.57141,1.57324,1.571,1.57217,64127100094.0
2006-07-28 12:00:00,1.57232,1.57357,1.57049,1.57125,68879000119.0
2006-07-28 16:00:00,1.57145,1.57286,1.57087,1.57242,160935900192.0
2006-07-28 20:00:00,1.57255,1.57326,1.57202,1.5724,132349500182.0
2006-07-30 20:00:00,1.57199,1.57234,1.57139,1.5721,21111100015.0
2006-07-31 00:00:00,1.57217,1.57287,1.57154,1.57193,61001100141.0
2006-07-31 04:00:00,1.57203,1.57259,1.56983,1.57211,56299000071.0
2006-07-31 08:00:00,1.57232,1.57396,1.57154,1.57161,66128800128.0
2006-07-31 12:00:00,1.57164,1.57261,1.56954,1.57073,65358400178.0
2006-07-31 16:00:00,1.5707,1.57213,1.56988,1.57165,161123200373.0
2006-07-31 20:00:00,1.57179,1.57231,1.5708,1.57123,143574300388.0
2006-08-01 00:00:00,1.57115,1.572,1.57069,1.57165,53280500098.0
2006-08-01 04:00:00,1.57182,1.57325,1.57083,1.57256,58843100109.0
2006-08-01 08:00:00,1.57267,1.57267,1.57171,1.57195,64408900078.0
2006-08-01 12:00:00,1.57208,1.57285,1.57101,1.57243,66998100067.0
2006-08-01 16:00:00,1.57243,1.57468,1.5717,1.57209,169737100332.0
2006-08-01 20:00:00,1.57226,1.57275,1.57126,1.5721,145611600207.0
2006-08-02 00:00:00,1.5721,1.57271,1.57155,1.57209,56239700082.0
2006-08-02 04:00:00,1.57215,1.5732,1.57191,1.57236,60139300050.0
2006-08-02 08:00:00,1.57223,1.57329,1.57148,1.57275,68038800189.0
2006-08-02 12:00:00,1.57278,1.57303,1.56841,1.57202,70367200141.0
2006-08-02 16:00:00,1.57211,1.5746,1.57179,1.57376,165784300394.0
2006-08-02 20:00:00,1.57379,1.57455,1.57288,1.5736,145895000158.0
2006-08-03 00:00:00,1.57353,1.57429,1.57286,1.5737,55732700130.0
2006-08-03 04:00:00,1.57378,1.57454,1.57275,1.57389,59369600088.0
2006-08-03 08:00:00,1.57403,1.57462,1.57366,1.5742,67292100142.0
2006-08-03 12:00:00,1.57425,1.57553,1.56945,1.57444,68820500103.0
2006-08-03 16:00:00,1.57379,1.57665,1.57363,1.57596,162788900332.0
2006-08-03 20:00:00,1.57602,1.57648,1.5751,1.57598,139561300206.0
2006-08-04 00:00:00,1.57588,1.57637,1.57537,1.57606,52238800132.0
2006-08-04 04:00:00,1.57603,1.5764,1.57554,1.57555,57627700105.0
2006-08-04 08:00:00,1.57557,1.57828,1.5749,1.57715,65568900072.0
2006-08-04 12:00:00,1.57717,1.57869,1.57335,1.57403,68329700136.0
2006-08-04 16:00:00,1.57406,1.57532,1.57232,1.57313,161731800288.0
2006-08-04 20:00:00,1.57323,1.57482,1.57296,1.57456,125548500225.0
2006-08-06 20:00:00,1.57361,1.57435,1.57268,1.57328,17296100065.0
2006-08-07 00:00:00,1.57325,1.57359,1.57253,1.57264,58326400172.0
2006-08-07 04:00:00,1.5728,1.57402,1.57234,1.5739,58140100183.0
2006-08-07 08:00:00,1.5737,1.57467,1.56896,1.57257,66560800131.0
2006-08-07 12:00:00,1.5726,1.5726,1.57102,1.5723,66630600172.0
2006-08-07 16:00:00,1.57219,1.57366,1.57117,1.57347,163424400267.0
2006-08-07 20:00:00,1.57367,1.57417,1.57239,1.57253,138262000280.0
2006-08-08 00:00:00,1.57265,1.57313,1.57151,1.57226,52909300091.0
2006-08-08 04:00:00,1.57238,1.57399,1.57212,1.57289,57240400115.0
2006-08-08 08:00:00,1.57289,1.57325,1.57156,1.57296,65684300121.0
2006-08-08 12:00:00,1.5729,1.57411,1.57265,1.57398,65602500073.0
2006-08-08 16:00:00,1.574,1.57483,1.57323,1.57407,160976500221.0
2006-08-08 20:00:00,1.57416,1.57479,1.56471,1.57209,148663800135.0
2006-08-09 00:00:00,1.57204,1.57436,1.57201,1.57375,53027200074.0
2006-08-09 04:00:00,1.57373,1.57398,1.57112,1.57324,51583500120.0
2006-08-09 08:00:00,1.57339,1.57499,1.57114,1.57493,67645100172.0
2006-08-09 12:00:00,1.5749,1.5757,1.57426,1.57472,67812100172.0
2006-08-09 16:00:00,1.57478,1.57693,1.57442,1.57674,157536400375.0
2006-08-09 20:00:00,1.57677,1.5777,1.57622,1.57688,141879900023.0
2006-08-10 00:00:00,1.57695,1.57761,1.57658,1.5774,53525200070.0
2006-08-10 04:00:00,1.57738,1.57772,1.57597,1.57611,57171600131.0
2006-08-10 08:00:00,1.576,1.57623,1.5732,1.57496,66494400204.0
2006-08-10 12:00:00,1.57518,1.57789,1.57496,1.57726,65601300134.0
2006-08-10 16:00:00,1.5773,1.5795,1.57648,1.57892,158342600293.0
2006-08-10 20:00:00,1.57904,1.5794,1.57767,1.57846,148336100213.0
2006-08-11 00:00:00,1.5786,1.5791,1.57795,1.5785,54186500081.0
2006-08-11 04:00:00,1.57855,1.57873,1.5773,1.5781,55876900051.0
2006-08-11 08:00:00,1.57781,1.57937,1.57768,1.57909,67262100139.0
2006-08-11 12:00:00,1.57906,1.5802,1.5784,1.57925,64343500118.0
2006-08-11 16:00:00,1.57932,1.58153,1.57835,1.58123,159615300276.0
2006-08-11 20:00:00,1.58134,1.5815,1.58058,1.581,124364400250.0
2006-08-13 20:00:00,1.58067,1.58079,1.57716,1.57831,15876400016.0
2006-08-14 00:00:00,1.57877,1.57898,1.57696,1.5787,53543700141.0
2006-08-14 04:00:00,1.57868,1.57955,1.57735,1.57845,57913500071.0
2006-08-14 08:00:00,1.5785,1.58103,1.57829,1.58005,62876800060.0
2006-08-14 12:00:00,1.58013,1.58111,1.57984,1.58047,64867400064.0
2006-08-14 16:00:00,1.58062,1.58078,1.57879,1.57894,160544700248.0
2006-08-14 20:00:00,1.57892,1.57981,1.57846,1.57938,137248400217.0
2006-08-15 00:00:00,1.57935,1.57943,1.57858,1.57892,48585800074.0
2006-08-15 04:00:00,1.57889,1.57924,1.57847,1.5788,56829900079.0
2006-08-15 08:00:00,1.57879,1.58186,1.57865,1.5817,65996200192.0
2006-08-15 12:00:00,1.58167,1.58237,1.57981,1.58037,65304300103.0
2006-08-15 16:00:00,1.58031,1.58227,1.57957,1.58135,162619000285.0
2006-08-15 20:00:00,1.58149,1.58201,1.58067,1.58138,139367000165.0
2006-08-16 00:00:00,1.58149,1.58218,1.58128,1.58158,52455600087.0
2006-08-16 04:00:00,1.58165,1.58243,1.58138,1.58206,55814300130.0
2006-08-16 08:00:00,1.58215,1.5827,1.57836,1.57928,63705000103.0
2006-08-16 12:00:00,1.57927,1.57962,1.57667,1.5772,66201600076.0
2006-08-16 16:00:00,1.57693,1.57896,1.5766,1.57872,159937800512.0
2006-08-16 20:00:00,1.57869,1.57947,1.57841,1.57873,142607400181.0
2006-08-17 00:00:00,1.5788,1.57918,1.57794,1.57859,53497000147.0
2006-08-17 04:00:00,1.5786,1.57917,1.5777,1.57878,56129500082.0
2006-08-17 08:00:00,1.57874,1.57902,1.57592,1.57828,66323200112.0
2006-08-17 12:00:00,1.57825,1.57912,1.57654,1.57853,65525700133.0
2006-08-17 16:00:00,1.57864,1.58152,1.57835,1.58131,159454700239.0
2006-08-17 20:00:00,1.58148,1.58182,1.58045,1.58102,140907600231.0
2006-08-18 00:00:00,1.58108,1.58137,1.58053,1.5808,51126400084.0
2006-08-18 04:00:00,1.58078,1.58103,1.58017,1.58073,53689400061.0
2006-08-18 08:00:00,1.58069,1.58126,1.57858,1.58113,65461500094.0
2006-08-18 12:00:00,1.58117,1.58246,1.58032,1.58067,66997500126.0
2006-08-18 16:00:00,1.58078,1.58181,1.57991,1.58173,160613800273.0
2006-08-18 20:00:00,1.58179,1.58186,1.58069,1.58115,128556100121.0
2006-08-20 20:00:00,1.58094,1.58134,1.58044,1.58105,21259400095.0
2006-08-21 00:00:00,1.58111,1.58169,1.58042,1.58125,66198000219.0
2006-08-21 04:00:00,1.58136,1.58158,1.57891,1.58005,63148200099.0
2006-08-21 08:00:00,1.57988,1.58052,1.57701,1.57781,67078300136.0
2006-08-21 12:00:00,1.57783,1.57943,1.57706,1.57754,67777400196.0
2006-08-21 16:00:00,1.5774,1.5789,1.57588,1.57847,159101300418.0
2006-08-21 20:00:00,1.57862,1.57882,1.57738,1.57794,139022300213.0
2006-08-22 00:00:00,1.57792,1.57878,1.57718,1.57819,54195900124.0
2006-08-22 04:00:00,1.57817,1.57877,1.57813,1.57829,57777500109.0
2006-08-22 08:00:00,1.57842,1.57888,1.57662,1.5772,65501100180.0
2006-08-22 12:00:00,1.57709,1.57924,1.5761,1.57909,67461200096.0
2006-08-22 16:00:00,1.57899,1.58106,1.57885,1.58038,162021200233.0
2006-08-22 20:00:00,1.58045,1.58068,1.57931,1.58005,143879900307.0
2006-08-23 00:00:00,1.58003,1.58064,1.57974,1.58009,52608000097.0
2006-08-23 04:00:00,1.58018,1.58103,1.57995,1.58089,58779700128.0
2006-08-23 08:00:00,1.58089,1.58152,1.57921,1.57968,65875700132.0
2006-08-23 12:00:00,1.57972,1.58001,1.57892,1.57981,65607700151.0
2006-08-23 16:00:00,1.57969,1.58098,1.57844,1.57934,158272300231.0
2006-08-23 20:00:00,1.57948,1.57972,1.57865,1.57958,141509100296.0
2006-08-24 00:00:00,1.57972,1.58039,1.57885,1.57935,54264300082.0
2006-08-24 04:00:00,1.5794,1.57943,1.57847,1.5789,53019200105.0
2006-08-24 08:00:00,1.57875,1.58105,1.57832,1.57992,65211300030.0
2006-08-24 12:00:00,1.58001,1.58069,1.57954,1.57993,65699300118.0
2006-08-24 16:00:00,1.5799,1.58133,1.57872,1.58086,161147600303.0
2006-08-24 20:00:00,1.581,1.5817,1.58043,1.58095,141513900267.0
2006-08-25 00:00:00,1.58086,1.58163,1.58059,1.58105,55469300112.0
2006-08-25 04:00:00,1.58103,1.58145,1.58044,1.58099,59806700082.0
2006-08-25 08:00:00,1.58098,1.58172,1.57979,1.57985,65380100126.0
2006-08-25 12:00:00,1.58003,1.5813,1.57976,1.57988,66499100165.0
2006-08-25 16:00:00,1.57997,1.58141,1.57885,1.58043,156759000196.0
2006-08-25 20:00:00,1.58044,1.58143,1.57981,1.58036,120027300221.0
2006-08-27 20:00:00,1.5807,1.58141,1.5799,1.58043,14513500048.0
2006-08-28 00:00:00,1.58045,1.58131,1.57684,1.58103,49794700074.0
2006-08-28 04:00:00,1.58113,1.58216,1.58068,1.5816,61187900090.0
2006-08-28 08:00:00,1.58163,1.58177,1.57999,1.58044,63631300129.0
2006-08-28 12:00:00,1.58047,1.58074,1.57865,1.57905,62103200067.0
2006-08-28 16:00:00,1.57907,1.5802,1.57872,1.57966,162371900147.0
2006-08-28 20:00:00,1.57977,1.58098,1.57922,1.58072,137977800216.0
2006-08-29 00:00:00,1.5807,1.58092,1.57942,1.58006,53764900100.0
2006-08-29 04:00:00,1.58027,1.58034,1.57899,1.57967,59813700112.0
2006-08-29 08:00:00,1.57971,1.57997,1.57702,1.57731,66022600156.0
2006-08-29 12:00:00,1.57739,1.57753,1.57559,1.57681,67130300100.0
2006-08-29 16:00:00,1.57679,1.57819,1.57641,1.57675,162025300465.0
2006-08-29 20:00:00,1.5768,1.57742,1.57431,1.57609,142254800162.0
2006-08-30 00:00:00,1.57601,1.57666,1.57531,1.57635,53910000202.0
2006-08-30 04:00:00,1.57625,1.57657,1.57478,1.57584,61832000148.0
2006-08-30 08:00:00,1.57566,1.57675,1.57439,1.57598,64953800176.0
2006-08-30 12:00:00,1.57598,1.57739,1.57559,1.57616,68012100145.0
2006-08-30 16:00:00,1.57617,1.57688,1.57551,1.576,156812600349.0
2006-08-30 20:00:00,1.57597,1.57652,1.57337,1.57525,141432600161.0
2006-08-31 00:00:00,1.57512,1.57604,1.57438,1.57565,60239300123.0
2006-08-31 04:00:00,1.57564,1.57585,1.57434,1.57544,63346200102.0
2006-08-31 08:00:00,1.57538,1.57627,1.57448,1.57467,66548600176.0
2006-08-31 12:00:00,1.57467,1.57667,1.57417,1.57656,66970800055.0
2006-08-31 16:00:00,1.57663,1.57891,1.57638,1.57719,160178900196.0
2006-08-31 20:00:00,1.57737,1.57746,1.57568,1.57695,144728900145.0
2006-09-01 00:00:00,1.57687,1.57727,1.57542,1.57634,59957100082.0
2006-09-01 04:00:00,1.57602,1.57687,1.57526,1.57628,64602000144.0
2006-09-01 08:00:00,1.57628,1.57779,1.57581,1.57747,67494700101.0
2006-09-01 12:00:00,1.57751,1.58082,1.57709,1.57928,69719400122.0
2006-09-01 16:00:00,1.57934,1.58054,1.57792,1.5787,159766500186.0
2006-09-01 20:00:00,1.57866,1.57951,1.57806,1.57887,126409800209.0
2006-09-03 20:00:00,1.57836,1.57951,1.57836,1.57856,21003200069.0
2006-09-04 00:00:00,1.5784,1.57974,1.57707,1.5787,74859500140.0
2006-09-04 04:00:00,1.579,1.57996,1.57832,1.57939,62232000152.0
2006-09-04 08:00:00,1.57935,1.5812,1.57867,1.581,67452600107.0
2006-09-04 12:00:00,1.581,1.58133,1.57989,1.58075,65783700151.0
2006-09-04 16:00:00,1.58076,1.58126,1.57978,1.57991,160884700256.0
2006-09-04 20:00:00,1.58033,1.58097,1.57928,1.57998,135738200125.0
2006-09-05 00:00:00,1.58005,1.58151,1.57926,1.58085,64570500113.0
2006-09-05 04:00:00,1.58105,1.58155,1.58015,1.58108,61500200134.0
2006-09-05 08:00:00,1.5813,1.5822,1.58033,1.5809,65683500019.0
2006-09-05 12:00:00,1.58085,1.58273,1.57993,1.5816,75346800113.0
2006-09-05 16:00:00,1.58182,1.58216,1.5806,1.58119,158876700381.0
2006-09-05 20:00:00,1.58135,1.58186,1.57998,1.58138,137246100222.0
2006-09-06 00:00:00,1.58135,1.58155,1.58009,1.58039,59963400133.0
2006-09-06 04:00:00,1.58038,1.58152,1.57974,1.581,60832400106.0
2006-09-06 08:00:00,1.58076,1.58261,1.58003,1.58229,66652600132.0
2006-09-06 12:00:00,1.58242,1.58473,1.58223,1.58352,65871000068.0
2006-09-06 16:00:00,1.58348,1.58368,1.58164,1.5826,154648700237.0
2006-09-06 20:00:00,1.58262,1.58262,1.58057,1.58158,140714100293.0
2006-09-07 00:00:00,1.5816,1.58203,1.5806,1.58151,56466100158.0
2006-09-07 04:00:00,1.58165,1.58241,1.58083,1.58193,62270600038.0
2006-09-07 08:00:00,1.58201,1.58232,1.58056,1.58061,63745600093.0
2006-09-07 12:00:00,1.58065,1.5838,1.57971,1.5835,65895300066.0
2006-09-07 16:00:00,1.58364,1.58384,1.58182,1.58227,168366100357.0
2006-09-07 20:00:00,1.58231,1.5828,1.58041,1.58173,142333400214.0
2006-09-08 00:00:00,1.582,1.58277,1.58118,1.58243,53751900089.0
2006-09-08 04:00:00,1.5824,1.58255,1.58105,1.58197,62309500107.0
2006-09-08 08:00:00,1.58202,1.58238,1.58067,1.5814,64233200189.0
2006-09-08 12:00:00,1.58136,1.58203,1.58072,1.58164,68034200138.0
2006-09-08 16:00:00,1.58175,1.58236,1.58024,1.58056,157093300204.0
2006-09-08 20:00:00,1.58061,1.58144,1.57999,1.58048,132059700297.0
2006-09-10 20:00:00,1.58005,1.58091,1.57988,1.58055,18255900066.0
2006-09-11 00:00:00,1.58055,1.58158,1.58022,1.58093,63544600093.0
2006-09-11 04:00:00,1.58096,1.58222,1.58014,1.58157,59959200097.0
2006-09-11 08:00:00,1.58152,1.58181,1.57846,1.5793,67100300149.0
2006-09-11 12:00:00,1.57935,1.58025,1.57872,1.5795,64628700151.0
2006-09-11 16:00:00,1.57952,1.58124,1.57939,1.581,162039900415.0
2006-09-11 20:00:00,1.58107,1.58152,1.58019,1.58085,137554800184.0
2006-09-12 00:00:00,1.58115,1.58128,1.57983,1.58073,57098400081.0
2006-09-12 04:00:00,1.58047,1.58118,1.5799,1.58028,58158600116.0
2006-09-12 08:00:00,1.58032,1.58079,1.57836,1.57913,66913400117.0
2006-09-12 12:00:00,1.57912,1.58238,1.57871,1.58221,67079600123.0
2006-09-12 16:00:00,1.58215,1.58759,1.58196,1.58746,158095900201.0
2006-09-12 20:00:00,1.5874,1.58759,1.58552,1.58694,141857700114.0
2006-09-13 00:00:00,1.58709,1.59085,1.58585,1.59018,59020800079.0
2006-09-13 04:00:00,1.59028,1.59062,1.58759,1.58808,60242800113.0
2006-09-13 08:00:00,1.5881,1.58847,1.58653,1.587,65085600066.0
2006-09-13 12:00:00,1.58703,1.58936,1.58678,1.58772,66397800082.0
2006-09-13 16:00:00,1.58768,1.58785,1.58621,1.58726,158114400206.0
2006-09-13 20:00:00,1.58739,1.58773,1.5853,1.58653,139121000196.0
2006-09-14 00:00:00,1.58664,1.58689,1.58527,1.58619,55425600008.0
2006-09-14 04:00:00,1.58635,1.58673,1.5853,1.5863,60762600087.0
2006-09-14 08:00:00,1.58618,1.58648,1.58346,1.58392,63343000164.0
2006-09-14 12:00:00,1.58391,1.59073,1.58266,1.58949,67508700103.0
2006-09-14 16:00:00,1.58948,1.59219,1.58839,1.5919,164632200288.0
2006-09-14 20:00:00,1.59185,1.59363,1.59097,1.59319,143644900195.0
2006-09-15 00:00:00,1.59325,1.59357,1.59235,1.59308,56003700109.0
2006-09-15 04:00:00,1.59329,1.59418,1.59179,1.59411,61054100110.0
2006-09-15 08:00:00,1.59406,1.59653,1.59245,1.59428,65168200078.0
2006-09-15 12:00:00,1.59433,1.59583,1.59306,1.59351,65551400106.0
2006-09-15 16:00:00,1.59343,1.59369,1.58819,1.58892,155672700435.0
2006-09-15 20:00:00,1.58902,1.59077,1.58852,1.58933,129204800249.0
2006-09-17 20:00:00,1.58879,1.58943,1.58821,1.58847,13850200045.0
2006-09-18 00:00:00,1.58844,1.58967,1.58801,1.58913,58281500146.0
2006-09-18 04:00:00,1.58916,1.58986,1.5878,1.58945,57596700110.0
2006-09-18 08:00:00,1.58936,1.59041,1.58719,1.58845,64319700093.0
2006-09-18 12:00:00,1.58854,1.58927,1.58739,1.58866,66070900112.0
2006-09-18 16:00:00,1.58872,1.58995,1.58776,1.58841,155985000313.0
2006-09-18 20:00:00,1.58838,1.58939,1.58743,1.58834,135910900280.0
2006-09-19 00:00:00,1.58848,1.58907,1.58555,1.5885,59303000110.0
2006-09-19 04:00:00,1.58853,1.58972,1.5881,1.58945,58461200116.0
2006-09-19 08:00:00,1.58928,1.59131,1.58883,1.58974,63321000107.0
2006-09-19 12:00:00,1.58987,1.59089,1.58803,1.58812,63941400155.0
2006-09-19 16:00:00,1.58808,1.58871,1.58589,1.5863,156978100196.0
2006-09-19 20:00:00,1.58635,1.58707,1.58573,1.58639,130806700169.0
2006-09-20 00:00:00,1.58658,1.58681,1.58535,1.586,56221400135.0
2006-09-20 04:00:00,1.58598,1.58688,1.58518,1.58617,58676900122.0
2006-09-20 08:00:00,1.58626,1.58846,1.58596,1.58736,62579000094.0
2006-09-20 12:00:00,1.58751,1.58805,1.58642,1.58761,65361400113.0
2006-09-20 16:00:00,1.58774,1.5881,1.58623,1.58709,158758100353.0
2006-09-20 20:00:00,1.58706,1.58807,1.58555,1.58741,145290500304.0
2006-09-21 00:00:00,1.58706,1.58841,1.58641,1.58698,63221500109.0
2006-09-21 04:00:00,1.58713,1.58749,1.58596,1.58655,62387300069.0
2006-09-21 08:00:00,1.58651,1.58743,1.58563,1.58697,65578800128.0
2006-09-21 12:00:00,1.58716,1.58971,1.5868,1.5894,65274200102.0
2006-09-21 16:00:00,1.58947,1.59442,1.58903,1.59097,156839800337.0
2006-09-21 20:00:00,1.59099,1.59104,1.58691,1.58789,139061400311.0
2006-09-22 00:00:00,1.5877,1.58834,1.58695,1.5882,62276500111.0
2006-09-22 04:00:00,1.58785,1.58938,1.58728,1.5887,66037100157.0
2006-09-22 08:00:00,1.58862,1.58978,1.58275,1.58442,64579000121.0
2006-09-22 12:00:00,1.58442,1.58479,1.5802,1.58127,65358100119.0
2006-09-22 16:00:00,1.58121,1.58268,1.57882,1.5795,157645200249.0
2006-09-22 20:00:00,1.57955,1.58055,1.5787,1.57938,128057300204.0
2006-09-24 20:00:00,1.5795,1.58048,1.57926,1.58003,20984400054.0
2006-09-25 00:00:00,1.57978,1.58111,1.57893,1.57942,72195100161.0
2006-09-25 04:00:00,1.57928,1.57949,1.57549,1.57718,59249500069.0
2006-09-25 08:00:00,1.57704,1.57934,1.5764,1.57928,65592200078.0
2006-09-25 12:00:00,1.57928,1.58025,1.57724,1.57758,63403600136.0
2006-09-25 16:00:00,1.57767,1.5788,1.57646,1.57864,149527700341.0
2006-09-25 20:00:00,1.5787,1.57951,1.57807,1.57883,142852400239.0
2006-09-26 00:00:00,1.57885,1.57925,1.57753,1.57868,56177700069.0
2006-09-26 04:00:00,1.57869,1.57937,1.57778,1.5784,59084600091.0
2006-09-26 08:00:00,1.57827,1.57929,1.57758,1.57813,62834100084.0
2006-09-26 12:00:00,1.57815,1.57898,1.57659,1.57703,67102400075.0
2006-09-26 16:00:00,1.57712,1.57856,1.57668,1.57828,158429200317.0
2006-09-26 20:00:00,1.57795,1.57857,1.57634,1.57745,137182300282.0
2006-09-27 00:00:00,1.5774,1.57852,1.57642,1.57818,54505300140.0
2006-09-27 04:00:00,1.57828,1.57865,1.57724,1.578,59369100034.0
2006-09-27 08:00:00,1.57791,1.5816,1.57668,1.5811,65450700112.0
2006-09-27 12:00:00,1.58114,1.58114,1.57804,1.58026,65206200144.0
2006-09-27 16:00:00,1.58043,1.58178,1.58032,1.581,160073400297.0
2006-09-27 20:00:00,1.58098,1.58117,1.57924,1.57957,141250000341.0
2006-09-28 00:00:00,1.57975,1.58097,1.57938,1.58062,58523400024.0
2006-09-28 04:00:00,1.58091,1.5818,1.58035,1.58155,62007200056.0
2006-09-28 08:00:00,1.58143,1.58429,1.58128,1.58367,66682100183.0
2006-09-28 12:00:00,1.58372,1.58471,1.58281,1.58375,65680500129.0
2006-09-28 16:00:00,1.5838,1.58419,1.5829,1.5838,156618300071.0
2006-09-28 20:00:00,1.58385,1.58436,1.58242,1.58381,142931200312.0
2006-09-29 00:00:00,1.58381,1.58434,1.58295,1.58315,57804000097.0
2006-09-29 04:00:00,1.58286,1.58405,1.58272,1.584,59277100085.0
2006-09-29 08:00:00,1.58386,1.58963,1.58386,1.58852,66305200098.0
2006-09-29 12:00:00,1.58846,1.58863,1.58731,1.58757,67703400098.0
2006-09-29 16:00:00,1.58748,1.58837,1.58571,1.58602,166111000202.0
2006-09-29 20:00:00,1.58601,1.58626,1.58411,1.5844,130292900305.0
2006-10-01 20:00:00,1.58515,1.58547,1.58401,1.58513,13723600040.0
2006-10-02 00:00:00,1.5852,1.58566,1.58406,1.58432,58401800136.0
2006-10-02 04:00:00,1.58428,1.58611,1.5839,1.58553,58947100075.0
2006-10-02 08:00:00,1.58551,1.58628,1.58365,1.58461,70398400132.0
2006-10-02 12:00:00,1.58469,1.58497,1.58244,1.58254,69136100109.0
2006-10-02 16:00:00,1.58257,1.58401,1.58236,1.58305,156554000303.0
2006-10-02 20:00:00,1.58313,1.58402,1.58271,1.58329,142143700309.0
2006-10-03 00:00:00,1.58358,1.58414,1.58228,1.58395,57513400098.0
2006-10-03 04:00:00,1.58398,1.58567,1.58328,1.58558,63127100100.0
2006-10-03 08:00:00,1.58553,1.5863,1.58397,1.58468,67296900193.0
2006-10-03 12:00:00,1.58466,1.58563,1.58422,1.58471,65736000137.0
2006-10-03 16:00:00,1.58466,1.58576,1.5841,1.5851,154538700356.0
2006-10-03 20:00:00,1.58515,1.58554,1.5843,1.58539,138696200261.0
2006-10-04 00:00:00,1.58541,1.58584,1.58475,1.58532,54364300067.0
2006-10-04 04:00:00,1.58538,1.58638,1.5849,1.58566,60903700156.0
2006-10-04 08:00:00,1.58556,1.58861,1.58516,1.58838,65202700116.0
2006-10-04 12:00:00,1.58836,1.58927,1.58732,1.58742,67302599991.0
2006-10-04 16:00:00,1.58743,1.58829,1.58691,1.58747,157359300313.0
2006-10-04 20:00:00,1.58751,1.58787,1.5864,1.5873,137996100172.0
2006-10-05 00:00:00,1.58733,1.5879,1.5862,1.5867,58550200036.0
2006-10-05 04:00:00,1.58669,1.58751,1.5855,1.58729,59875700079.0
2006-10-05 08:00:00,1.58721,1.58964,1.5867,1.58945,65195900107.0
2006-10-05 12:00:00,1.58939,1.5913,1.58799,1.59007,70781600099.0
2006-10-05 16:00:00,1.59015,1.59062,1.58829,1.58896,148034200289.0
2006-10-05 20:00:00,1.58901,1.58926,1.5881,1.58918,143852000319.0
2006-10-06 00:00:00,1.58925,1.58939,1.58816,1.5889,59499300150.0
2006-10-06 04:00:00,1.58897,1.58938,1.58803,1.5893,58645900076.0
2006-10-06 08:00:00,1.58923,1.59017,1.58872,1.58912,65743100176.0
2006-10-06 12:00:00,1.58929,1.58974,1.58697,1.58842,65768600134.0
2006-10-06 16:00:00,1.58838,1.589,1.58732,1.58857,153796300412.0
2006-10-06 20:00:00,1.58858,1.58873,1.5872,1.5875,115314400147.0
2006-10-08 20:00:00,1.58739,1.58816,1.58691,1.58745,21541200045.0
2006-10-09 00:00:00,1.58772,1.58858,1.58714,1.58814,73814900088.0
2006-10-09 04:00:00,1.58827,1.58836,1.58647,1.58667,58769900130.0
2006-10-09 08:00:00,1.58656,1.58848,1.5861,1.58829,64127300054.0
2006-10-09 12:00:00,1.58844,1.58927,1.58803,1.58882,63391300186.0
2006-10-09 16:00:00,1.58876,1.58923,1.58765,1.58908,144396500372.0
2006-10-09 20:00:00,1.58925,1.58973,1.58814,1.58916,126557900211.0
2006-10-10 00:00:00,1.58912,1.58932,1.58796,1.58897,59146400106.0
2006-10-10 04:00:00,1.58895,1.5898,1.58795,1.58914,60532000128.0
2006-10-10 08:00:00,1.58897,1.59138,1.58828,1.59052,66895600134.0
2006-10-10 12:00:00,1.59056,1.59129,1.58894,1.58925,65391300196.0
2006-10-10 16:00:00,1.58923,1.59185,1.58922,1.59127,155809300304.0
2006-10-10 20:00:00,1.59108,1.59338,1.59065,1.59318,131932900147.0
2006-10-11 00:00:00,1.5927,1.59348,1.59234,1.59302,53203600132.0
2006-10-11 04:00:00,1.59308,1.59359,1.59262,1.5929,58780200140.0
2006-10-11 08:00:00,1.59289,1.59453,1.59224,1.59353,66446900126.0
2006-10-11 12:00:00,1.59357,1.59514,1.59191,1.59475,65937700067.0
2006-10-11 16:00:00,1.59482,1.59486,1.59313,1.59358,152149800271.0
2006-10-11 20:00:00,1.59372,1.59394,1.59177,1.5928,141073200170.0
2006-10-12 00:00:00,1.5927,1.5932,1.59196,1.59262,56116300077.0
2006-10-12 04:00:00,1.59261,1.593,1.59178,1.59259,62732400089.0
2006-10-12 08:00:00,1.59265,1.59367,1.59179,1.59336,66151100043.0
2006-10-12 12:00:00,1.59355,1.59408,1.59256,1.59323,66722400064.0
2006-10-12 16:00:00,1.59317,1.59374,1.59191,1.5929,157106300345.0
2006-10-12 20:00:00,1.59292,1.5931,1.5918,1.5926,129123500211.0
2006-10-13 00:00:00,1.5923,1.5934,1.59159,1.59295,60902900068.0
2006-10-13 04:00:00,1.59285,1.59327,1.59211,1.59309,63736500147.0
2006-10-13 08:00:00,1.59302,1.59332,1.59196,1.59279,64808900104.0
2006-10-13 12:00:00,1.59276,1.59622,1.59208,1.59485,65000700027.0
2006-10-13 16:00:00,1.59482,1.59583,1.59287,1.594,149495000195.0
2006-10-13 20:00:00,1.594,1.59419,1.5919,1.59209,122610400105.0
2006-10-15 20:00:00,1.59208,1.59291,1.59193,1.59249,20333700025.0
2006-10-16 00:00:00,1.59208,1.5931,1.59187,1.59253,64179500093.0
2006-10-16 04:00:00,1.59246,1.59345,1.59211,1.59249,60867500061.0
2006-10-16 08:00:00,1.59239,1.59371,1.59085,1.59197,67454600143.0
2006-10-16 12:00:00,1.59204,1.59233,1.5903,1.59114,62773000072.0
2006-10-16 16:00:00,1.59128,1.59261,1.59098,1.592,153935200130.0
2006-10-16 20:00:00,1.59206,1.59271,1.59147,1.59175,132710400187.0
2006-10-17 00:00:00,1.59175,1.5924,1.59122,1.59195,58579200124.0
2006-10-17 04:00:00,1.59203,1.59244,1.59127,1.59203,59883500094.0
2006-10-17 08:00:00,1.59193,1.59231,1.58848,1.58892,65623700089.0
2006-10-17 12:00:00,1.58896,1.58966,1.58841,1.58901,69747400121.0
2006-10-17 16:00:00,1.58918,1.58998,1.58799,1.5897,152430800280.0
2006-10-17 20:00:00,1.58983,1.59083,1.58926,1.59063,136868800159.0
2006-10-18 00:00:00,1.59047,1.59088,1.58958,1.58967,59401500084.0
2006-10-18 04:00:00,1.58982,1.59071,1.58928,1.59026,62912400098.0
2006-10-18 08:00:00,1.59026,1.59111,1.58898,1.59,65816600120.0
2006-10-18 12:00:00,1.58998,1.59297,1.58867,1.59237,69556400149.0
2006-10-18 16:00:00,1.59254,1.59278,1.5914,1.59245,140018100312.0
2006-10-18 20:00:00,1.59255,1.59265,1.59091,1.59139,134771900186.0
2006-10-19 00:00:00,1.5915,1.5925,1.59135,1.59172,56982500071.0
2006-10-19 04:00:00,1.59173,1.59225,1.591,1.59134,59137600082.0
2006-10-19 08:00:00,1.59147,1.59217,1.58873,1.58964,68400700139.0
2006-10-19 12:00:00,1.58961,1.59057,1.58783,1.5886,67275000147.0
2006-10-19 16:00:00,1.58849,1.58957,1.58622,1.58667,158195400341.0
2006-10-19 20:00:00,1.58684,1.58771,1.58565,1.58712,145112200223.0
2006-10-20 00:00:00,1.58733,1.58793,1.58635,1.58731,59059399995.0
2006-10-20 04:00:00,1.58724,1.58921,1.58673,1.58877,61195600115.0
2006-10-20 08:00:00,1.58872,1.58936,1.58682,1.5872,65085600087.0
2006-10-20 12:00:00,1.5872,1.58787,1.58578,1.58672,63273000113.0
2006-10-20 16:00:00,1.58657,1.58832,1.5864,1.58793,157358500291.0
2006-10-20 20:00:00,1.58806,1.58831,1.58697,1.58787,116744300271.0
2006-10-22 20:00:00,1.58684,1.58749,1.58619,1.58688,17800500051.0
2006-10-23 00:00:00,1.5865,1.5881,1.5865,1.58772,66506100173.0
2006-10-23 04:00:00,1.58783,1.5896,1.58683,1.58936,59000600107.0
2006-10-23 08:00:00,1.58922,1.59034,1.58839,1.58978,66901300136.0
2006-10-23 12:00:00,1.5898,1.59115,1.58936,1.59052,67412500195.0
2006-10-23 16:00:00,1.59058,1.59099,1.5891,1.58968,153417900336.0
2006-10-23 20:00:00,1.58975,1.59021,1.58828,1.5889,136385800169.0
2006-10-24 00:00:00,1.58945,1.59052,1.58847,1.58958,58349100054.0
2006-10-24 04:00:00,1.58963,1.59022,1.58849,1.58997,63533200142.0
2006-10-24 08:00:00,1.5899,1.59208,1.58937,1.59168,63814000121.0
2006-10-24 12:00:00,1.59183,1.59215,1.59054,1.59147,67093000081.0
2006-10-24 16:00:00,1.59152,1.59206,1.58982,1.59052,155902800395.0
2006-10-24 20:00:00,1.59055,1.59133,1.58977,1.59024,126102800272.0
2006-10-25 00:00:00,1.59038,1.59124,1.58988,1.5912,58007800145.0
2006-10-25 04:00:00,1.59104,1.59169,1.5904,1.59099,61692400099.0
2006-10-25 08:00:00,1.59101,1.59161,1.58985,1.59085,61869200054.0
2006-10-25 12:00:00,1.59082,1.59245,1.59034,1.59204,63664900065.0
2006-10-25 16:00:00,1.59217,1.59378,1.59198,1.59329,147734800298.0
2006-10-25 20:00:00,1.59347,1.59413,1.59264,1.5939,138572000314.0
2006-10-26 00:00:00,1.59368,1.59425,1.59274,1.59328,56383000079.0
2006-10-26 04:00:00,1.59345,1.59383,1.59216,1.59305,61536100104.0
2006-10-26 08:00:00,1.59293,1.59322,1.59113,1.59216,67582500104.0
2006-10-26 12:00:00,1.59231,1.59255,1.59145,1.59201,65559300134.0
2006-10-26 16:00:00,1.59203,1.59296,1.59014,1.59082,157005200338.0
2006-10-26 20:00:00,1.59097,1.59159,1.59004,1.59139,129525600121.0
2006-10-27 00:00:00,1.59125,1.59225,1.59034,1.5914,57997900145.0
2006-10-27 04:00:00,1.59145,1.59223,1.59078,1.59194,58651500100.0
2006-10-27 08:00:00,1.59191,1.59212,1.58993,1.59121,64726200119.0
2006-10-27 12:00:00,1.59128,1.59141,1.58918,1.59059,65356000085.0
2006-10-27 16:00:00,1.59045,1.59112,1.58919,1.5902,149444300122.0
2006-10-27 20:00:00,1.59033,1.59076,1.58925,1.59015,121241300119.0
2006-10-30 00:00:00,1.58968,1.59046,1.58848,1.58885,73610800098.0
2006-10-30 04:00:00,1.58971,1.59009,1.58841,1.58946,59038700169.0
2006-10-30 08:00:00,1.58945,1.59039,1.58853,1.58958,65448100112.0
2006-10-30 12:00:00,1.58956,1.58965,1.58781,1.58805,66994200095.0
2006-10-30 16:00:00,1.58802,1.589,1.58721,1.58807,148805000196.0
2006-10-30 20:00:00,1.58806,1.58881,1.58776,1.58848,133700100197.0
2006-10-31 00:00:00,1.58842,1.58878,1.5874,1.58818,54459800084.0
2006-10-31 04:00:00,1.58827,1.58884,1.58773,1.5886,61369700136.0
2006-10-31 08:00:00,1.58865,1.58926,1.58721,1.58801,65357700144.0
2006-10-31 12:00:00,1.58812,1.58885,1.58758,1.58868,66117600121.0
2006-10-31 16:00:00,1.58877,1.58897,1.58558,1.58589,157765400222.0
2006-10-31 20:00:00,1.58595,1.58781,1.58585,1.58746,140048900253.0
2006-11-01 00:00:00,1.58734,1.58817,1.58664,1.58698,58350300107.0
2006-11-01 04:00:00,1.58738,1.58788,1.58666,1.58746,57171700138.0
2006-11-01 08:00:00,1.58741,1.58817,1.58605,1.58756,66294700119.0
2006-11-01 12:00:00,1.5876,1.58851,1.58638,1.58794,64996300031.0
2006-11-01 16:00:00,1.58798,1.5885,1.58644,1.58741,160026700282.0
2006-11-01 20:00:00,1.58759,1.58891,1.58688,1.58879,141223200235.0
2006-11-02 00:00:00,1.58848,1.58871,1.58736,1.58853,56683400139.0
2006-11-02 04:00:00,1.58852,1.58909,1.58757,1.58842,58990000082.0
2006-11-02 08:00:00,1.58879,1.59023,1.58839,1.5898,64083100080.0
2006-11-02 12:00:00,1.58986,1.59032,1.58853,1.58884,67625500153.0
2006-11-02 16:00:00,1.58894,1.59061,1.58861,1.59037,151806900262.0
2006-11-02 20:00:00,1.59045,1.59122,1.58968,1.59122,126389900159.0
2006-11-03 00:00:00,1.59114,1.59124,1.59018,1.59085,56522100095.0
2006-11-03 04:00:00,1.59091,1.59121,1.58989,1.5908,61399100108.0
2006-11-03 08:00:00,1.59075,1.59131,1.59009,1.59069,60962300117.0
2006-11-03 12:00:00,1.59082,1.59423,1.59052,1.59394,66496500169.0
2006-11-03 16:00:00,1.5941,1.59582,1.59311,1.59521,155792900186.0
2006-11-03 20:00:00,1.59533,1.59558,1.59274,1.59399,150124400344.0
2006-11-06 00:00:00,1.59423,1.59478,1.59288,1.59339,59183200157.0
2006-11-06 04:00:00,1.59387,1.59456,1.59299,1.59378,61600000099.0
2006-11-06 08:00:00,1.59391,1.59596,1.59344,1.5958,66140300110.0
2006-11-06 12:00:00,1.59576,1.59683,1.5945,1.59635,66431200077.0
2006-11-06 16:00:00,1.59635,1.59782,1.59582,1.59746,143343000118.0
2006-11-06 20:00:00,1.59748,1.59787,1.59648,1.59755,133378900362.0
2006-11-07 00:00:00,1.59748,1.59767,1.59624,1.59657,58110300110.0
2006-11-07 04:00:00,1.5966,1.59772,1.59555,1.59652,62862800148.0
2006-11-07 08:00:00,1.59649,1.59816,1.59598,1.59702,62965700159.0
2006-11-07 12:00:00,1.59708,1.59719,1.59439,1.59458,62322100058.0
2006-11-07 16:00:00,1.59442,1.59592,1.59387,1.5953,153792400358.0
2006-11-07 20:00:00,1.59528,1.59632,1.59496,1.5958,136519800178.0
2006-11-08 00:00:00,1.59589,1.59624,1.59431,1.59554,53767200075.0
2006-11-08 04:00:00,1.59558,1.59577,1.59452,1.59552,60226000101.0
2006-11-08 08:00:00,1.59545,1.59671,1.59429,1.59461,62336500130.0
2006-11-08 12:00:00,1.59467,1.5958,1.59365,1.59575,64168900093.0
2006-11-08 16:00:00,1.59573,1.59664,1.59524,1.59609,154267200189.0
2006-11-08 20:00:00,1.59628,1.59653,1.59539,1.59585,138357300172.0
2006-11-09 00:00:00,1.59562,1.59625,1.5949,1.59558,56634000062.0
2006-11-09 04:00:00,1.59542,1.5962,1.59485,1.59543,59720000006.0
2006-11-09 08:00:00,1.59599,1.59653,1.59498,1.5955,65829700109.0
2006-11-09 12:00:00,1.59543,1.59729,1.59449,1.59687,65483700100.0
2006-11-09 16:00:00,1.59691,1.5972,1.59338,1.59353,159013800323.0
2006-11-09 20:00:00,1.59362,1.5947,1.59269,1.59455,142745600161.0
2006-11-10 00:00:00,1.59446,1.59465,1.5929,1.5929,58166800226.0
2006-11-10 04:00:00,1.59274,1.5934,1.59176,1.59297,58584600128.0
2006-11-10 08:00:00,1.59301,1.59357,1.59152,1.59281,68423000095.0
2006-11-10 12:00:00,1.59282,1.59362,1.59151,1.59161,67631600073.0
2006-11-10 16:00:00,1.59154,1.5932,1.59144,1.59296,153474200350.0
2006-11-10 20:00:00,1.59313,1.59458,1.59271,1.59415,138437900211.0
2006-11-13 00:00:00,1.59237,1.59323,1.59117,1.59184,62233700124.0
2006-11-13 04:00:00,1.59174,1.59274,1.59093,1.59246,57867200094.0
2006-11-13 08:00:00,1.59238,1.59361,1.59087,1.59335,65376500108.0
2006-11-13 12:00:00,1.59339,1.59424,1.59258,1.59295,67034600110.0
2006-11-13 16:00:00,1.59292,1.59457,1.59234,1.59431,148653900293.0
2006-11-13 20:00:00,1.59434,1.59485,1.59328,1.59391,138088000235.0
2006-11-14 00:00:00,1.5937,1.59459,1.59285,1.59361,54733600119.0
2006-11-14 04:00:00,1.59378,1.59415,1.59291,1.59371,60462300075.0
2006-11-14 08:00:00,1.59355,1.59541,1.59303,1.59464,65736000138.0
2006-11-14 12:00:00,1.59477,1.59565,1.59423,1.59432,65417000163.0
2006-11-14 16:00:00,1.59442,1.59528,1.59355,1.5945,156680900248.0
2006-11-14 20:00:00,1.59463,1.59475,1.59271,1.59329,126875900176.0
2006-11-15 00:00:00,1.59316,1.59359,1.59237,1.5933,59787200111.0
2006-11-15 04:00:00,1.59332,1.59405,1.5919,1.59397,58741800166.0
2006-11-15 08:00:00,1.59398,1.5995,1.59317,1.59802,68015500118.0
2006-11-15 12:00:00,1.59807,1.59955,1.59779,1.59892,66726300146.0
2006-11-15 16:00:00,1.59896,1.5997,1.59682,1.59726,151470400279.0
2006-11-15 20:00:00,1.59745,1.59826,1.59692,1.59778,134384800295.0
2006-11-16 00:00:00,1.59766,1.59824,1.59658,1.59744,56016800119.0
2006-11-16 04:00:00,1.59753,1.59846,1.59706,1.59785,57198100093.0
2006-11-16 08:00:00,1.59793,1.59909,1.59731,1.59767,62672600118.0
2006-11-16 12:00:00,1.59786,1.59877,1.59731,1.598,65730600176.0
2006-11-16 16:00:00,1.59794,1.5984,1.59649,1.59682,156334500249.0
2006-11-16 20:00:00,1.59682,1.59687,1.59586,1.5966,137319600274.0
2006-11-17 00:00:00,1.59653,1.59682,1.59512,1.59637,52215500094.0
2006-11-17 04:00:00,1.59646,1.59724,1.59543,1.59701,59823700047.0
2006-11-17 08:00:00,1.59681,1.5994,1.59615,1.59892,66517200127.0
2006-11-17 12:00:00,1.59887,1.60085,1.59839,1.59938,66804500106.0
2006-11-17 16:00:00,1.59934,1.59949,1.59489,1.59509,143122600203.0
2006-11-17 20:00:00,1.59509,1.59628,1.59458,1.59559,130241900259.0
2006-11-20 00:00:00,1.59561,1.59607,1.59466,1.59582,60327600152.0
2006-11-20 04:00:00,1.59583,1.59682,1.59522,1.59671,58572800045.0
2006-11-20 08:00:00,1.59658,1.59705,1.59379,1.59394,64015900088.0
2006-11-20 12:00:00,1.5941,1.59413,1.59215,1.59238,64796400135.0
2006-11-20 16:00:00,1.59246,1.5941,1.59197,1.59375,157409300179.0
2006-11-20 20:00:00,1.59381,1.59458,1.59304,1.59396,121822400223.0
2006-11-21 00:00:00,1.59406,1.59498,1.59327,1.59411,58285800151.0
2006-11-21 04:00:00,1.59438,1.59457,1.59312,1.59436,59425400079.0
2006-11-21 08:00:00,1.59414,1.59468,1.59274,1.59307,63666100090.0
2006-11-21 12:00:00,1.59315,1.59373,1.59234,1.59345,63310400038.0
2006-11-21 16:00:00,1.59352,1.59363,1.59133,1.5931,148743400307.0
2006-11-21 20:00:00,1.59323,1.5942,1.5928,1.59398,134107400192.0
2006-11-22 00:00:00,1.59372,1.594,1.59267,1.59291,54912900127.0
2006-11-22 04:00:00,1.59309,1.59352,1.59246,1.5933,58694000101.0
2006-11-22 08:00:00,1.59323,1.59377,1.59063,1.5921,64478500113.0
2006-11-22 12:00:00,1.59218,1.5926,1.58727,1.58798,66941600059.0
2006-11-22 16:00:00,1.58813,1.58877,1.58622,1.58663,155611200334.0
2006-11-22 20:00:00,1.58668,1.58725,1.58607,1.58714,130837000234.0
2006-11-23 00:00:00,1.58706,1.58744,1.58639,1.58697,58843100098.0
2006-11-23 04:00:00,1.58708,1.5876,1.5864,1.5873,59567800146.0
2006-11-23 08:00:00,1.58736,1.58809,1.586,1.5863,62705300061.0
2006-11-23 12:00:00,1.58628,1.58637,1.58364,1.58433,65969200044.0
2006-11-23 16:00:00,1.58447,1.5852,1.58266,1.58502,150563800166.0
2006-11-23 20:00:00,1.58507,1.58534,1.58417,1.58508,125185600104.0
2006-11-24 00:00:00,1.58512,1.58536,1.58414,1.5852,59132700126.0
2006-11-24 04:00:00,1.58525,1.58557,1.58434,1.58521,59774300143.0
2006-11-24 08:00:00,1.58529,1.58568,1.58235,1.58312,63581700084.0
2006-11-24 12:00:00,1.58312,1.58365,1.58087,1.5813,66041300128.0
2006-11-24 16:00:00,1.58133,1.5851,1.58126,1.58307,160236000214.0
2006-11-24 20:00:00,1.58316,1.584,1.58227,1.5834,140879700265.0
2006-11-27 00:00:00,1.5836,1.58459,1.58281,1.58358,67868500150.0
2006-11-27 04:00:00,1.58365,1.5843,1.58259,1.58392,59695200110.0
2006-11-27 08:00:00,1.58372,1.58531,1.58315,1.58493,65784700099.0
2006-11-27 12:00:00,1.58482,1.58561,1.584,1.58487,66941100107.0
2006-11-27 16:00:00,1.58502,1.58583,1.58432,1.58488,145220100254.0
2006-11-27 20:00:00,1.58489,1.58505,1.58354,1.58436,137123900274.0
2006-11-28 00:00:00,1.58436,1.58465,1.5834,1.5843,55691700108.0
2006-11-28 04:00:00,1.58428,1.58467,1.58353,1.58423,57700500054.0
2006-11-28 08:00:00,1.58396,1.58607,1.5833,1.58572,61886600070.0
2006-11-28 12:00:00,1.58571,1.58689,1.58525,1.58593,63700400114.0
2006-11-28 16:00:00,1.58613,1.58901,1.58591,1.58728,157133500393.0
2006-11-28 20:00:00,1.58734,1.58786,1.58645,1.58741,136634500260.0
2006-11-29 00:00:00,1.58725,1.58796,1.58618,1.58712,59700800158.0
2006-11-29 04:00:00,1.58722,1.58798,1.58663,1.58761,61764400114.0
2006-11-29 08:00:00,1.58754,1.58953,1.58736,1.58804,66626400125.0
2006-11-29 12:00:00,1.58817,1.59027,1.58788,1.58919,66894900092.0
2006-11-29 16:00:00,1.58914,1.59145,1.58828,1.59113,154884300253.0
2006-11-29 20:00:00,1.59125,1.59157,1.58939,1.59125,137725600267.0
2006-11-30 00:00:00,1.59107,1.59121,1.58983,1.59079,58180200137.0
2006-11-30 04:00:00,1.59097,1.59178,1.59022,1.59133,58955400084.0
2006-11-30 08:00:00,1.5913,1.59225,1.59034,1.59191,65201500128.0
2006-11-30 12:00:00,1.59202,1.5926,1.59115,1.59174,63581600130.0
2006-11-30 16:00:00,1.59152,1.59168,1.58604,1.58687,155892900329.0
2006-11-30 20:00:00,1.58703,1.58778,1.586,1.5863,134959600229.0
2006-12-01 00:00:00,1.5863,1.58724,1.5855,1.58655,59666600022.0
2006-12-01 04:00:00,1.58649,1.58726,1.58554,1.58692,64796000104.0
2006-12-01 08:00:00,1.58671,1.58848,1.58583,1.58745,66029200065.0
2006-12-01 12:00:00,1.58767,1.58858,1.58687,1.58796,69498300088.0
2006-12-01 16:00:00,1.58807,1.59154,1.58713,1.59008,163460300213.0
2006-12-01 20:00:00,1.59017,1.59155,1.5898,1.59135,133909600238.0
2006-12-04 00:00:00,1.59046,1.59131,1.58994,1.59055,63578800109.0
2006-12-04 04:00:00,1.5906,1.59156,1.5901,1.59088,60535400072.0
2006-12-04 08:00:00,1.59066,1.5941,1.59002,1.59378,66308700155.0
2006-12-04 12:00:00,1.59378,1.5939,1.59215,1.59241,66762700141.0
2006-12-04 16:00:00,1.59263,1.59282,1.59122,1.59165,153093700182.0
2006-12-04 20:00:00,1.59165,1.59192,1.59056,1.59153,131465800198.0
2006-12-05 00:00:00,1.59137,1.5922,1.59084,1.59159,56396800038.0
2006-12-05 04:00:00,1.59182,1.59227,1.59098,1.59154,58862900149.0
2006-12-05 08:00:00,1.59172,1.59261,1.59073,1.59099,68151100067.0
2006-12-05 12:00:00,1.59101,1.59112,1.58715,1.5881,66751400180.0
2006-12-05 16:00:00,1.58809,1.5887,1.58625,1.58731,156549500279.0
2006-12-05 20:00:00,1.58746,1.58822,1.58671,1.58763,134749500279.0
2006-12-06 00:00:00,1.58768,1.5881,1.58664,1.58788,55734500051.0
2006-12-06 04:00:00,1.58791,1.58899,1.58723,1.58886,61560500137.0
2006-12-06 08:00:00,1.58865,1.58953,1.58698,1.5885,67603900103.0
2006-12-06 12:00:00,1.58847,1.58916,1.58683,1.58869,66455100087.0
2006-12-06 16:00:00,1.58877,1.58877,1.58669,1.5883,144579700343.0
2006-12-06 20:00:00,1.58837,1.58934,1.58765,1.58878,134134400283.0
2006-12-07 00:00:00,1.58853,1.58919,1.588,1.58887,59376300120.0
2006-12-07 04:00:00,1.58905,1.58923,1.5878,1.5888,60460800075.0
2006-12-07 08:00:00,1.58883,1.58919,1.58794,1.58857,65200000083.0
2006-12-07 12:00:00,1.58864,1.58876,1.58709,1.58825,68305300132.0
2006-12-07 16:00:00,1.58815,1.58963,1.58734,1.589,149801600134.0
2006-12-07 20:00:00,1.58895,1.58904,1.5871,1.58805,138129300098.0
2006-12-08 00:00:00,1.58802,1.58843,1.58709,1.58807,55950700128.0
2006-12-08 04:00:00,1.58818,1.58932,1.58692,1.58878,57285000077.0
2006-12-08 08:00:00,1.58864,1.5894,1.58765,1.58828,63621300120.0
2006-12-08 12:00:00,1.58853,1.59066,1.58833,1.58943,69880200057.0
2006-12-08 16:00:00,1.5894,1.59203,1.58728,1.59018,161084300194.0
2006-12-08 20:00:00,1.59034,1.5912,1.5894,1.59086,136379300245.0
2006-12-11 00:00:00,1.59015,1.59073,1.58892,1.58929,60171800052.0
2006-12-11 04:00:00,1.58906,1.5896,1.58798,1.58925,61686800102.0
2006-12-11 08:00:00,1.58916,1.59063,1.5887,1.59017,68137900102.0
2006-12-11 12:00:00,1.59019,1.59226,1.58976,1.59191,66349700146.0
2006-12-11 16:00:00,1.59197,1.59203,1.59028,1.591,155480400264.0
2006-12-11 20:00:00,1.59113,1.59234,1.59079,1.59213,137682300102.0
2006-12-12 00:00:00,1.59215,1.59226,1.59091,1.5918,58690000075.0
2006-12-12 04:00:00,1.59188,1.59284,1.59156,1.59232,65201300163.0
2006-12-12 08:00:00,1.59224,1.59254,1.58986,1.59228,65990600065.0
2006-12-12 12:00:00,1.5923,1.59322,1.59171,1.59258,66820100124.0
2006-12-12 16:00:00,1.59253,1.59263,1.59072,1.59183,158257000245.0
2006-12-12 20:00:00,1.59184,1.59343,1.59144,1.59323,142768900154.0
2006-12-13 00:00:00,1.59313,1.59334,1.59208,1.59253,59057100198.0
2006-12-13 04:00:00,1.59263,1.59379,1.59219,1.59323,60137600121.0
2006-12-13 08:00:00,1.59326,1.59419,1.59255,1.59375,68605400126.0
2006-12-13 12:00:00,1.59383,1.59557,1.59359,1.59491,68567900131.0
2006-12-13 16:00:00,1.5947,1.59506,1.59344,1.59419,158197000180.0
2006-12-13 20:00:00,1.59429,1.59451,1.593,1.59368,137250200291.0
2006-12-14 00:00:00,1.59375,1.59399,1.59259,1.59336,53817200074.0
2006-12-14 04:00:00,1.59346,1.59419,1.59203,1.5932,59871800063.0
2006-12-14 08:00:00,1.5933,1.59781,1.59276,1.59686,65726600072.0
2006-12-14 12:00:00,1.59698,1.59915,1.59654,1.59874,66889400143.0
2006-12-14 16:00:00,1.59882,1.59914,1.59681,1.59724,157135200224.0
2006-12-14 20:00:00,1.59738,1.59747,1.59603,1.59643,134337000245.0
2006-12-15 00:00:00,1.5964,1.59731,1.59589,1.59667,59143600149.0
2006-12-15 04:00:00,1.59663,1.59699,1.59599,1.59648,58226200088.0
2006-12-15 08:00:00,1.59635,1.59876,1.5962,1.59744,65325700098.0
2006-12-15 12:00:00,1.59757,1.59835,1.5971,1.59733,65411100153.0
2006-12-15 16:00:00,1.59719,1.59996,1.5969,1.59749,154854300245.0
2006-12-15 20:00:00,1.59758,1.5985,1.59676,1.59724,138733700276.0
2006-12-18 00:00:00,1.59757,1.59843,1.59696,1.5977,64198700173.0
2006-12-18 04:00:00,1.59768,1.59803,1.59653,1.59751,60393300090.0
2006-12-18 08:00:00,1.59726,1.59978,1.59675,1.59968,64958400142.0
2006-12-18 12:00:00,1.59963,1.60016,1.5982,1.59973,64361600114.0
2006-12-18 16:00:00,1.59963,1.60129,1.5992,1.60079,153984100323.0
2006-12-18 20:00:00,1.60087,1.60114,1.59936,1.60093,141928700302.0
2006-12-19 00:00:00,1.60078,1.60121,1.59983,1.6006,55507700057.0
2006-12-19 04:00:00,1.60065,1.60075,1.59957,1.6,56901400099.0
2006-12-19 08:00:00,1.59991,1.60421,1.59894,1.60212,70645800047.0
2006-12-19 12:00:00,1.60201,1.60307,1.60106,1.60253,67525000139.0
2006-12-19 16:00:00,1.60251,1.60288,1.60125,1.60152,151021200330.0
2006-12-19 20:00:00,1.60159,1.60231,1.60111,1.60198,131992200197.0
2006-12-20 00:00:00,1.60202,1.60323,1.60078,1.60289,60010200078.0
2006-12-20 04:00:00,1.60305,1.6041,1.60278,1.6038,61417500126.0
2006-12-20 08:00:00,1.60375,1.60497,1.60345,1.60427,64431800131.0
2006-12-20 12:00:00,1.60423,1.60465,1.6033,1.60378,63271600155.0
2006-12-20 16:00:00,1.60366,1.60517,1.60317,1.60488,159426100360.0
2006-12-20 20:00:00,1.60488,1.60496,1.60374,1.6042,136302300218.0
2006-12-21 00:00:00,1.60405,1.60463,1.60345,1.60416,57816500068.0
2006-12-21 04:00:00,1.60422,1.60469,1.60364,1.6042,57915600102.0
2006-12-21 08:00:00,1.60407,1.60475,1.60299,1.60399,65640600090.0
2006-12-21 12:00:00,1.60424,1.60456,1.60246,1.60269,66403600108.0
2006-12-21 16:00:00,1.6028,1.60362,1.60203,1.60225,158413800296.0
2006-12-21 20:00:00,1.60225,1.60279,1.60152,1.60243,139572500316.0
2006-12-22 00:00:00,1.60257,1.60347,1.60196,1.6027,53555700058.0
2006-12-22 04:00:00,1.60279,1.60346,1.60204,1.60317,61786400125.0
2006-12-22 08:00:00,1.60327,1.60339,1.60125,1.60146,65210000060.0
2006-12-22 12:00:00,1.60161,1.60342,1.60084,1.60232,67438500082.0
2006-12-22 16:00:00,1.60221,1.60331,1.60147,1.60272,158099000248.0
2006-12-22 20:00:00,1.60285,1.60298,1.60037,1.60142,134063400124.0
2006-12-25 00:00:00,1.60113,1.60229,1.60051,1.60135,85519900091.0
2006-12-25 04:00:00,1.60149,1.60175,1.60021,1.60089,74475300119.0
2006-12-25 08:00:00,1.60057,1.60321,1.59904,1.59964,73479100052.0
2006-12-25 12:00:00,1.59939,1.605,1.59923,1.60129,74879700142.0
2006-12-25 16:00:00,1.60139,1.60294,1.59636,1.6006,132914800207.0
2006-12-25 20:00:00,1.60078,1.60166,1.59842,1.60147,129510200252.0
2006-12-26 00:00:00,1.60138,1.60262,1.6004,1.60172,77921500198.0
2006-12-26 04:00:00,1.60122,1.60228,1.60071,1.6018,76796900170.0
2006-12-26 08:00:00,1.60123,1.6022,1.60021,1.60156,74258400144.0
2006-12-26 12:00:00,1.60173,1.60314,1.60046,1.60247,64753600088.0
2006-12-26 16:00:00,1.60257,1.60293,1.6009,1.60095,145654400286.0
2006-12-26 20:00:00,1.60097,1.60242,1.60075,1.60192,124965900099.0
2006-12-27 00:00:00,1.60189,1.60285,1.60093,1.6022,57795500123.0
2006-12-27 04:00:00,1.60223,1.60266,1.60151,1.60228,59701800108.0
2006-12-27 08:00:00,1.60236,1.60387,1.60125,1.60364,65845100128.0
2006-12-27 12:00:00,1.60376,1.6081,1.60352,1.60772,67390800095.0
2006-12-27 16:00:00,1.6077,1.60849,1.60736,1.60798,146157700394.0
2006-12-27 20:00:00,1.60795,1.60884,1.60739,1.60848,134248100342.0
2006-12-28 00:00:00,1.60855,1.60904,1.60729,1.60782,60570300138.0
2006-12-28 04:00:00,1.60775,1.60852,1.60712,1.6076,59911100121.0
2006-12-28 08:00:00,1.60746,1.61025,1.60717,1.60869,66434600063.0
2006-12-28 12:00:00,1.60873,1.60905,1.60518,1.60568,65200900062.0
2006-12-28 16:00:00,1.60567,1.60655,1.60496,1.60612,148232600385.0
2006-12-28 20:00:00,1.60627,1.60683,1.60549,1.60627,133446100193.0
2006-12-29 00:00:00,1.60603,1.60693,1.60535,1.606,59021500134.0
2006-12-29 04:00:00,1.60598,1.60719,1.60508,1.60692,62566900149.0
2006-12-29 08:00:00,1.60666,1.60876,1.60488,1.60672,67303800142.0
2006-12-29 12:00:00,1.60684,1.60797,1.60563,1.60703,68670900103.0
2006-12-29 16:00:00,1.60711,1.60994,1.6067,1.60891,147267800132.0
2006-12-29 20:00:00,1.60893,1.60908,1.60761,1.60894,140551500244.0
2007-01-01 00:00:00,1.60806,1.60912,1.60748,1.6085,73062500129.0
2007-01-01 04:00:00,1.6084,1.60885,1.60762,1.60793,71150400097.0
2007-01-01 08:00:00,1.60813,1.60898,1.60376,1.60403,68078100057.0
2007-01-01 12:00:00,1.60418,1.60437,1.60374,1.60418,68777000090.0
2007-01-01 16:00:00,1.60405,1.6102,1.60373,1.60802,131202400252.0
2007-01-01 20:00:00,1.60812,1.60944,1.60731,1.6084,124687400148.0
2007-01-02 00:00:00,1.60831,1.6097,1.60685,1.60775,74681800143.0
2007-01-02 04:00:00,1.60758,1.60839,1.60689,1.6079,76922800100.0
2007-01-02 08:00:00,1.6076,1.611,1.6066,1.61054,77102900079.0
2007-01-02 12:00:00,1.61066,1.61184,1.60887,1.61118,68327400139.0
2007-01-02 16:00:00,1.61106,1.6115,1.6102,1.61069,160377100295.0
2007-01-02 20:00:00,1.61071,1.61094,1.60998,1.61072,128611200228.0
2007-01-03 00:00:00,1.61053,1.61102,1.60902,1.61079,55962600110.0
2007-01-03 04:00:00,1.61092,1.61155,1.61029,1.61129,60289700157.0
2007-01-03 08:00:00,1.61135,1.6152,1.61078,1.61352,66499800145.0
2007-01-03 12:00:00,1.61352,1.61533,1.61226,1.61265,64954000123.0
2007-01-03 16:00:00,1.61264,1.61698,1.61188,1.61634,164027400221.0
2007-01-03 20:00:00,1.61641,1.61652,1.6131,1.61449,144948400238.0
2007-01-04 00:00:00,1.6143,1.61455,1.61273,1.61376,57981100063.0
2007-01-04 04:00:00,1.6138,1.61432,1.61299,1.61411,58934599984.0
2007-01-04 08:00:00,1.61409,1.61502,1.61299,1.61427,65950900100.0
2007-01-04 12:00:00,1.61439,1.61472,1.61052,1.61062,68095900083.0
2007-01-04 16:00:00,1.61081,1.61365,1.61068,1.61365,163615500244.0
2007-01-04 20:00:00,1.61378,1.61396,1.61219,1.61288,129972400114.0
2007-01-05 00:00:00,1.61288,1.61333,1.61073,1.61099,59336800112.0
2007-01-05 04:00:00,1.61105,1.61108,1.60948,1.61059,59181900057.0
2007-01-05 08:00:00,1.61047,1.61083,1.60769,1.60855,65411900113.0
2007-01-05 12:00:00,1.60873,1.60991,1.60823,1.60916,69754800078.0
2007-01-05 16:00:00,1.60915,1.61051,1.60716,1.60799,154961700361.0
2007-01-05 20:00:00,1.60793,1.60802,1.60617,1.60691,132695800171.0
2007-01-08 00:00:00,1.60707,1.60731,1.60623,1.60667,61036500153.0
2007-01-08 04:00:00,1.60683,1.60724,1.60603,1.60632,61352800107.0
2007-01-08 08:00:00,1.60639,1.60806,1.60577,1.60775,62868700138.0
2007-01-08 12:00:00,1.6079,1.61086,1.6076,1.61027,66711800094.0
2007-01-08 16:00:00,1.61019,1.61019,1.60824,1.60907,161645600336.0
2007-01-08 20:00:00,1.60906,1.61023,1.60839,1.61008,139208900258.0
2007-01-09 00:00:00,1.60999,1.61049,1.60934,1.60999,58912200083.0
2007-01-09 04:00:00,1.61011,1.61292,1.60982,1.6126,59334300152.0
2007-01-09 08:00:00,1.61243,1.61343,1.61172,1.61182,65639800193.0
2007-01-09 12:00:00,1.61191,1.61459,1.61143,1.61436,70240000162.0
2007-01-09 16:00:00,1.61436,1.61468,1.613,1.61362,155310300202.0
2007-01-09 20:00:00,1.61364,1.61423,1.61291,1.6134,138530400219.0
2007-01-10 00:00:00,1.61333,1.61391,1.61196,1.6122,59454400107.0
2007-01-10 04:00:00,1.61218,1.61266,1.61117,1.61223,60083600126.0
2007-01-10 08:00:00,1.61214,1.61456,1.61127,1.61367,62853300082.0
2007-01-10 12:00:00,1.61376,1.61432,1.61297,1.61329,69102400156.0
2007-01-10 16:00:00,1.6132,1.61377,1.61181,1.61265,150264800124.0
2007-01-10 20:00:00,1.61269,1.6132,1.6117,1.61238,126730900203.0
2007-01-11 00:00:00,1.6124,1.61288,1.61131,1.61223,59244600124.0
2007-01-11 04:00:00,1.61228,1.61303,1.61186,1.61267,58611300112.0
2007-01-11 08:00:00,1.61275,1.61681,1.61194,1.61637,65928500117.0
2007-01-11 12:00:00,1.61643,1.61705,1.61074,1.61132,71407700088.0
2007-01-11 16:00:00,1.61139,1.61208,1.60968,1.61028,154561200348.0
2007-01-11 20:00:00,1.61036,1.61099,1.60975,1.61078,133574600175.0
2007-01-12 00:00:00,1.61075,1.61137,1.60993,1.61097,58524100162.0
2007-01-12 04:00:00,1.61086,1.61114,1.60942,1.61088,61420000092.0
2007-01-12 08:00:00,1.61091,1.61404,1.61055,1.61229,66475800123.0
2007-01-12 12:00:00,1.61238,1.61289,1.61112,1.6119,70217400075.0
2007-01-12 16:00:00,1.61186,1.61363,1.6109,1.61326,145311200253.0
2007-01-12 20:00:00,1.61332,1.61332,1.61095,1.61163,138644300233.0
2007-01-15 00:00:00,1.6117,1.6126,1.61093,1.61188,64288600122.0
2007-01-15 04:00:00,1.61208,1.61285,1.61155,1.6128,61767300091.0
2007-01-15 08:00:00,1.61272,1.61335,1.61189,1.61238,66740300150.0
2007-01-15 12:00:00,1.61257,1.61298,1.61116,1.61283,65569400120.0
2007-01-15 16:00:00,1.6127,1.61601,1.61266,1.61514,159637400318.0
2007-01-15 20:00:00,1.61528,1.61549,1.61423,1.61521,124610400311.0
2007-01-16 00:00:00,1.61507,1.61595,1.61417,1.61493,56942400189.0
2007-01-16 04:00:00,1.61503,1.61526,1.61367,1.61495,60261900053.0
2007-01-16 08:00:00,1.61492,1.61583,1.61293,1.61343,63733600092.0
2007-01-16 12:00:00,1.61339,1.61428,1.6126,1.61394,70539100103.0
2007-01-16 16:00:00,1.61389,1.61411,1.61172,1.61187,154624800292.0
2007-01-16 20:00:00,1.61198,1.61336,1.61128,1.61211,131530200207.0
2007-01-17 00:00:00,1.61191,1.61301,1.61175,1.61251,59882100098.0
2007-01-17 04:00:00,1.6126,1.6136,1.61197,1.61342,58795900145.0
2007-01-17 08:00:00,1.61321,1.61449,1.61249,1.61383,64835000124.0
2007-01-17 12:00:00,1.61392,1.6146,1.61308,1.6134,69923900143.0
2007-01-17 16:00:00,1.61362,1.61368,1.61214,1.61337,154975900262.0
2007-01-17 20:00:00,1.61344,1.61395,1.61286,1.61363,135238400197.0
2007-01-18 00:00:00,1.61355,1.61382,1.61288,1.61326,55757600165.0
2007-01-18 04:00:00,1.61336,1.61431,1.61274,1.61384,63758800191.0
2007-01-18 08:00:00,1.61402,1.61915,1.61352,1.61861,66014100093.0
2007-01-18 12:00:00,1.61878,1.61966,1.61734,1.61767,67406200146.0
2007-01-18 16:00:00,1.61772,1.61798,1.61624,1.61719,158743300330.0
2007-01-18 20:00:00,1.61733,1.61745,1.6156,1.61605,138265700274.0
2007-01-19 00:00:00,1.61605,1.61732,1.61542,1.61728,57259500093.0
2007-01-19 04:00:00,1.61723,1.61888,1.61691,1.6183,62483900132.0
2007-01-19 08:00:00,1.61832,1.61925,1.61659,1.61859,63364800115.0
2007-01-19 12:00:00,1.61855,1.61923,1.61747,1.61853,68199200092.0
2007-01-19 16:00:00,1.61845,1.61849,1.61694,1.61705,154255300132.0
2007-01-19 20:00:00,1.61722,1.6182,1.61657,1.61744,132276500227.0
2007-01-22 00:00:00,1.61758,1.61861,1.61685,1.6184,56451200162.0
2007-01-22 04:00:00,1.61842,1.61898,1.61779,1.61857,57813000083.0
2007-01-22 08:00:00,1.61846,1.61949,1.61766,1.61908,66675200133.0
2007-01-22 12:00:00,1.61918,1.61949,1.61806,1.61827,65649200091.0
2007-01-22 16:00:00,1.61825,1.61851,1.61682,1.61702,147501800165.0
2007-01-22 20:00:00,1.61721,1.61808,1.61668,1.61734,130546300145.0
2007-01-23 00:00:00,1.61711,1.61817,1.61671,1.61798,58104100084.0
2007-01-23 04:00:00,1.618,1.61896,1.61708,1.61784,63403300100.0
2007-01-23 08:00:00,1.61765,1.61846,1.61647,1.61818,66510100231.0
2007-01-23 12:00:00,1.61828,1.61832,1.61469,1.61496,69081000073.0
2007-01-23 16:00:00,1.61498,1.61594,1.61358,1.6152,153827800159.0
2007-01-23 20:00:00,1.61528,1.6188,1.61505,1.61845,130829700195.0
2007-01-24 00:00:00,1.61838,1.61876,1.61762,1.61847,55678600067.0
2007-01-24 04:00:00,1.61855,1.62079,1.61817,1.6194,61179100114.0
2007-01-24 08:00:00,1.61931,1.6198,1.61507,1.61868,65311300087.0
2007-01-24 12:00:00,1.61887,1.62223,1.61823,1.61949,67207600099.0
2007-01-24 16:00:00,1.61947,1.62142,1.61744,1.61861,129921200196.0
2007-01-24 20:00:00,1.61862,1.61877,1.61762,1.61819,127488800097.0
2007-01-25 00:00:00,1.61797,1.61847,1.61696,1.61698,57636800127.0
2007-01-25 04:00:00,1.6171,1.6175,1.61601,1.61682,61470100099.0
2007-01-25 08:00:00,1.61657,1.6189,1.61596,1.61605,67311400150.0
2007-01-25 12:00:00,1.61613,1.61698,1.61311,1.6132,69040300194.0
2007-01-25 16:00:00,1.61302,1.61548,1.61239,1.61503,153218300225.0
2007-01-25 20:00:00,1.61507,1.61544,1.61372,1.61457,141700100262.0
2007-01-26 00:00:00,1.61423,1.61505,1.61358,1.61419,54720600108.0
2007-01-26 04:00:00,1.61426,1.61547,1.6133,1.61541,59562900097.0
2007-01-26 08:00:00,1.61528,1.61678,1.61458,1.61636,65106500094.0
2007-01-26 12:00:00,1.61646,1.61977,1.61616,1.6187,70516000187.0
2007-01-26 16:00:00,1.61851,1.6189,1.61666,1.61861,159658500320.0
2007-01-26 20:00:00,1.61871,1.61916,1.61763,1.61899,137260300214.0
2007-01-29 00:00:00,1.61857,1.6192,1.61782,1.61878,65057100149.0
2007-01-29 04:00:00,1.61853,1.61932,1.6178,1.61884,61391700106.0
2007-01-29 08:00:00,1.61887,1.62132,1.61844,1.62097,65133800145.0
2007-01-29 12:00:00,1.62103,1.62194,1.6203,1.6207,64204700112.0
2007-01-29 16:00:00,1.62067,1.6242,1.62065,1.62361,156125300164.0
2007-01-29 20:00:00,1.62365,1.62435,1.62294,1.62371,130841400281.0
2007-01-30 00:00:00,1.62352,1.62401,1.62201,1.62268,57172500090.0
2007-01-30 04:00:00,1.62281,1.62443,1.62198,1.6243,58936700108.0
2007-01-30 08:00:00,1.62423,1.62511,1.62304,1.62354,65972600117.0
2007-01-30 12:00:00,1.62363,1.6245,1.62182,1.62235,67014600230.0
2007-01-30 16:00:00,1.62251,1.62375,1.62113,1.62252,144926300255.0
2007-01-30 20:00:00,1.62268,1.62333,1.62194,1.62285,133143600181.0
2007-01-31 00:00:00,1.62282,1.62306,1.62173,1.62226,56698100044.0
2007-01-31 04:00:00,1.62231,1.62403,1.6208,1.6239,60072500060.0
2007-01-31 08:00:00,1.62394,1.62596,1.62338,1.62462,66765100103.0
2007-01-31 12:00:00,1.62465,1.62476,1.62096,1.62208,71997100175.0
2007-01-31 16:00:00,1.62204,1.62268,1.6198,1.62077,159813100120.0
2007-01-31 20:00:00,1.62077,1.62142,1.61994,1.62113,137778000064.0
2007-02-01 00:00:00,1.62115,1.62138,1.62004,1.62101,56841600029.0
2007-02-01 04:00:00,1.62097,1.62138,1.62005,1.62071,56379500072.0
2007-02-01 08:00:00,1.62073,1.62184,1.61848,1.61981,66807800120.0
2007-02-01 12:00:00,1.6198,1.62058,1.61684,1.61705,69536200074.0
2007-02-01 16:00:00,1.61702,1.61945,1.61657,1.61865,149795200261.0
2007-02-01 20:00:00,1.61872,1.61957,1.61792,1.61919,140381500142.0
2007-02-02 00:00:00,1.61876,1.6195,1.61816,1.61919,53565200041.0
2007-02-02 04:00:00,1.61935,1.62034,1.61875,1.61934,58277400066.0
2007-02-02 08:00:00,1.61947,1.62023,1.61771,1.61795,64474900081.0
2007-02-02 12:00:00,1.61802,1.6185,1.61669,1.61834,69372800128.0
2007-02-02 16:00:00,1.61834,1.62022,1.61611,1.61736,150201300140.0
2007-02-02 20:00:00,1.61768,1.6181,1.61626,1.61732,133738000194.0
2007-02-05 00:00:00,1.6174,1.61778,1.61594,1.61662,60905200107.0
2007-02-05 04:00:00,1.61633,1.61702,1.61603,1.61646,59483100163.0
2007-02-05 08:00:00,1.61656,1.6179,1.61536,1.61698,62912800080.0
2007-02-05 12:00:00,1.61702,1.61818,1.61491,1.61512,66423600104.0
2007-02-05 16:00:00,1.61501,1.61543,1.61306,1.6141,147968900301.0
2007-02-05 20:00:00,1.61412,1.61478,1.61325,1.61419,129103000236.0
2007-02-06 00:00:00,1.61407,1.61437,1.61286,1.61332,60700700038.0
2007-02-06 04:00:00,1.61355,1.61373,1.61221,1.61353,61950800116.0
2007-02-06 08:00:00,1.61317,1.61449,1.6123,1.61244,64999900123.0
2007-02-06 12:00:00,1.61258,1.61274,1.60986,1.61154,67875000131.0
2007-02-06 16:00:00,1.61149,1.61173,1.6083,1.60857,155271400270.0
2007-02-06 20:00:00,1.60875,1.61006,1.60835,1.60969,137120900241.0
2007-02-07 00:00:00,1.6097,1.60991,1.60844,1.60938,58141100110.0
2007-02-07 04:00:00,1.60948,1.61031,1.60873,1.61022,61722700046.0
2007-02-07 08:00:00,1.61,1.61192,1.60963,1.6116,66368700070.0
2007-02-07 12:00:00,1.61164,1.61201,1.60992,1.6108,63540300143.0
2007-02-07 16:00:00,1.61078,1.61482,1.6103,1.61441,149734900283.0
2007-02-07 20:00:00,1.61453,1.61589,1.61416,1.61528,135740500236.0
2007-02-08 00:00:00,1.61522,1.61687,1.6144,1.61644,58398300067.0
2007-02-08 04:00:00,1.6163,1.61771,1.61557,1.61688,62009400075.0
2007-02-08 08:00:00,1.61735,1.62228,1.61633,1.6216,64919400124.0
2007-02-08 12:00:00,1.62157,1.6245,1.621,1.62411,69394900137.0
2007-02-08 16:00:00,1.62393,1.62595,1.62125,1.62496,155643800221.0
2007-02-08 20:00:00,1.62511,1.62543,1.62378,1.62461,139285000290.0
2007-02-09 00:00:00,1.62458,1.62529,1.62383,1.62495,57742700163.0
2007-02-09 04:00:00,1.62508,1.62723,1.62447,1.6265,58961700088.0
2007-02-09 08:00:00,1.62655,1.62713,1.62349,1.62509,63629400115.0
2007-02-09 12:00:00,1.62515,1.62683,1.6227,1.62302,66589000060.0
2007-02-09 16:00:00,1.62298,1.62553,1.62258,1.62353,149504700210.0
2007-02-09 20:00:00,1.62345,1.62421,1.62153,1.62231,143110300149.0
2007-02-12 00:00:00,1.62152,1.62455,1.62125,1.62323,88170200162.0
2007-02-12 04:00:00,1.62369,1.62462,1.62297,1.62422,76603900120.0
2007-02-12 08:00:00,1.6239,1.62557,1.62279,1.62377,80924000058.0
2007-02-12 12:00:00,1.62372,1.62515,1.62232,1.62328,73549200094.0
2007-02-12 16:00:00,1.62316,1.6245,1.62212,1.62404,138696100235.0
2007-02-12 20:00:00,1.62406,1.62523,1.62295,1.62519,133531100306.0
2007-02-13 00:00:00,1.62497,1.62522,1.62367,1.62383,55312000026.0
2007-02-13 04:00:00,1.62378,1.62408,1.62285,1.62348,57736500062.0
2007-02-13 08:00:00,1.62339,1.6251,1.62253,1.6242,63573600177.0
2007-02-13 12:00:00,1.62422,1.62446,1.62261,1.62335,66567900156.0
2007-02-13 16:00:00,1.62334,1.6269,1.62301,1.62612,149879900290.0
2007-02-13 20:00:00,1.62616,1.6268,1.62454,1.62565,139491600338.0
2007-02-14 00:00:00,1.62555,1.62594,1.62401,1.62538,58279100040.0
2007-02-14 04:00:00,1.62528,1.62562,1.62432,1.62449,59723400113.0
2007-02-14 08:00:00,1.62459,1.62777,1.62393,1.62742,65900900033.0
2007-02-14 12:00:00,1.62742,1.62808,1.62597,1.62681,66387800110.0
2007-02-14 16:00:00,1.62679,1.62848,1.62479,1.62699,149309300277.0
2007-02-14 20:00:00,1.62717,1.62791,1.6263,1.62774,134956600201.0
2007-02-15 00:00:00,1.62775,1.62823,1.62601,1.62627,58462100146.0
2007-02-15 04:00:00,1.62623,1.62703,1.62558,1.62679,59761700068.0
2007-02-15 08:00:00,1.62657,1.62768,1.62372,1.62645,68763200108.0
2007-02-15 12:00:00,1.62659,1.62772,1.62519,1.62625,68848900098.0
2007-02-15 16:00:00,1.62608,1.62657,1.62246,1.6236,165151200293.0
2007-02-15 20:00:00,1.62377,1.624,1.62115,1.62221,139845800243.0
2007-02-16 00:00:00,1.62211,1.62248,1.62055,1.6213,56973400091.0
2007-02-16 04:00:00,1.62128,1.62179,1.62021,1.6211,60913300089.0
2007-02-16 08:00:00,1.62107,1.62263,1.62071,1.62211,62484600112.0
2007-02-16 12:00:00,1.62226,1.62283,1.62006,1.62122,68337600155.0
2007-02-16 16:00:00,1.62119,1.62249,1.6205,1.62093,153208500290.0
2007-02-16 20:00:00,1.62087,1.62259,1.62009,1.62219,138638800211.0
2007-02-19 00:00:00,1.62237,1.62286,1.62023,1.62255,61149400092.0
2007-02-19 04:00:00,1.62247,1.6232,1.62194,1.62248,63043100085.0
2007-02-19 08:00:00,1.62258,1.62324,1.62084,1.62121,61751500089.0
2007-02-19 12:00:00,1.6214,1.62173,1.61971,1.62083,64341500113.0
2007-02-19 16:00:00,1.62082,1.62171,1.62017,1.6214,134207300238.0
2007-02-19 20:00:00,1.62147,1.62181,1.62013,1.62148,127815800163.0
2007-02-20 00:00:00,1.62136,1.62291,1.62051,1.62239,60777700095.0
2007-02-20 04:00:00,1.62254,1.62549,1.6221,1.62488,61332100047.0
2007-02-20 08:00:00,1.62504,1.62634,1.62307,1.62552,67335000159.0
2007-02-20 12:00:00,1.62555,1.62745,1.62478,1.62576,64878300142.0
2007-02-20 16:00:00,1.62564,1.62602,1.62346,1.62388,150003100313.0
2007-02-20 20:00:00,1.62396,1.6248,1.62358,1.62445,132123700346.0
2007-02-21 00:00:00,1.62439,1.62472,1.62324,1.62438,58051700097.0
2007-02-21 04:00:00,1.6244,1.62565,1.62392,1.62508,64414800115.0
2007-02-21 08:00:00,1.62508,1.62708,1.62383,1.62665,67238600084.0
2007-02-21 12:00:00,1.6266,1.62868,1.62617,1.62684,68421200093.0
2007-02-21 16:00:00,1.62698,1.62714,1.62579,1.6267,159787700257.0
2007-02-21 20:00:00,1.62682,1.62687,1.62512,1.62625,136633300157.0
2007-02-22 00:00:00,1.62625,1.62706,1.62539,1.62625,55869600099.0
2007-02-22 04:00:00,1.62629,1.62691,1.6256,1.62644,57997700137.0
2007-02-22 08:00:00,1.62653,1.62805,1.62584,1.6266,65921700153.0
2007-02-22 12:00:00,1.62664,1.6288,1.62626,1.62761,67156100067.0
2007-02-22 16:00:00,1.62759,1.62832,1.6247,1.62593,166294200174.0
2007-02-22 20:00:00,1.62586,1.62595,1.62439,1.62512,135161100275.0
2007-02-23 00:00:00,1.62503,1.62578,1.62425,1.62511,57087900176.0
2007-02-23 04:00:00,1.62518,1.62657,1.62458,1.62607,62179300050.0
2007-02-23 08:00:00,1.62603,1.62697,1.62464,1.62576,64318900010.0
2007-02-23 12:00:00,1.62596,1.62632,1.62495,1.6253,63225100134.0
2007-02-23 16:00:00,1.62529,1.62559,1.62105,1.62219,153219400369.0
2007-02-23 20:00:00,1.62233,1.62377,1.62182,1.62321,137365200272.0
2007-02-26 00:00:00,1.62266,1.62309,1.62157,1.62198,67647700166.0
2007-02-26 04:00:00,1.62205,1.62322,1.62168,1.62308,61652100083.0
2007-02-26 08:00:00,1.62301,1.62399,1.6204,1.6208,65529200069.0
2007-02-26 12:00:00,1.62088,1.62109,1.61884,1.62019,66564200091.0
2007-02-26 16:00:00,1.62008,1.62263,1.61984,1.6214,154876200298.0
2007-02-26 20:00:00,1.62134,1.62221,1.62034,1.62173,140140700258.0
2007-02-27 00:00:00,1.62158,1.62233,1.62012,1.62079,56067200071.0
2007-02-27 04:00:00,1.62088,1.62105,1.61965,1.62037,58481200063.0
2007-02-27 08:00:00,1.62039,1.62073,1.61653,1.61825,68723700128.0
2007-02-27 12:00:00,1.6185,1.61872,1.61633,1.61647,69043000085.0
2007-02-27 16:00:00,1.61677,1.61832,1.61402,1.61422,159974500266.0
2007-02-27 20:00:00,1.61447,1.6147,1.60947,1.61205,146998400287.0
2007-02-28 00:00:00,1.6121,1.61247,1.61039,1.611,60763500069.0
2007-02-28 04:00:00,1.61107,1.61188,1.60993,1.61119,62059000091.0
2007-02-28 08:00:00,1.61104,1.61404,1.61052,1.61228,68734500175.0
2007-02-28 12:00:00,1.61241,1.61392,1.61168,1.6134,67082500095.0
2007-02-28 16:00:00,1.61349,1.61444,1.6112,1.6121,163423900257.0
2007-02-28 20:00:00,1.61215,1.6138,1.611,1.61304,142678300181.0
2007-03-01 00:00:00,1.613,1.61335,1.61159,1.61188,56863400072.0
2007-03-01 04:00:00,1.61194,1.61194,1.61063,1.611,58162600059.0
2007-03-01 08:00:00,1.61099,1.61418,1.61061,1.61261,68371100101.0
2007-03-01 12:00:00,1.61268,1.61312,1.60761,1.60884,69909700173.0
2007-03-01 16:00:00,1.60904,1.6115,1.60606,1.6111,159619200185.0
2007-03-01 20:00:00,1.61118,1.61143,1.6096,1.61082,139623600224.0
2007-03-02 00:00:00,1.61074,1.61228,1.6098,1.6114,59340900076.0
2007-03-02 04:00:00,1.61138,1.61203,1.61039,1.6116,58258500111.0
2007-03-02 08:00:00,1.61151,1.61295,1.61048,1.6106,63295300045.0
2007-03-02 12:00:00,1.61069,1.61139,1.60725,1.60725,68047000105.0
2007-03-02 16:00:00,1.60732,1.60891,1.60272,1.60449,157881100383.0
2007-03-02 20:00:00,1.60446,1.60574,1.60385,1.60461,133511500239.0
2007-03-05 00:00:00,1.60485,1.60588,1.60105,1.60145,73293300154.0
2007-03-05 04:00:00,1.60156,1.60198,1.59594,1.59682,64058000069.0
2007-03-05 08:00:00,1.59684,1.59828,1.59298,1.59769,70017100136.0
2007-03-05 12:00:00,1.59773,1.6009,1.59626,1.5991,66309400176.0
2007-03-05 16:00:00,1.59932,1.60294,1.59831,1.60051,152418300182.0
2007-03-05 20:00:00,1.59967,1.60059,1.59767,1.59779,139775400225.0
2007-03-06 00:00:00,1.59785,1.59952,1.59617,1.5993,60377500110.0
2007-03-06 04:00:00,1.59935,1.60371,1.59895,1.60233,64596300151.0
2007-03-06 08:00:00,1.60249,1.60334,1.60061,1.60221,64972500118.0
2007-03-06 12:00:00,1.60225,1.60432,1.60174,1.60235,68184600096.0
2007-03-06 16:00:00,1.6026,1.60575,1.6022,1.6056,155590300218.0
2007-03-06 20:00:00,1.60579,1.6071,1.60481,1.6057,140409400155.0
2007-03-07 00:00:00,1.60573,1.60769,1.60474,1.60598,59688700142.0
2007-03-07 04:00:00,1.60577,1.60701,1.60459,1.60605,61594600060.0
2007-03-07 08:00:00,1.60601,1.60636,1.60429,1.60449,65840800191.0
2007-03-07 12:00:00,1.60446,1.60574,1.60385,1.60426,65451600086.0
2007-03-07 16:00:00,1.60424,1.60556,1.6029,1.60501,157834600326.0
2007-03-07 20:00:00,1.60506,1.6053,1.60278,1.60405,140236300328.0
2007-03-08 00:00:00,1.60405,1.60406,1.60207,1.60299,56687000185.0
2007-03-08 04:00:00,1.60308,1.60666,1.60271,1.60643,64759700137.0
2007-03-08 08:00:00,1.60648,1.60726,1.60536,1.60586,64007600084.0
2007-03-08 12:00:00,1.60598,1.60775,1.6054,1.60721,66771700102.0
2007-03-08 16:00:00,1.60733,1.61333,1.60704,1.61156,154541400407.0
2007-03-08 20:00:00,1.61165,1.6125,1.61045,1.61221,132535100168.0
2007-03-09 00:00:00,1.61196,1.61384,1.61122,1.61309,56831100073.0
2007-03-09 04:00:00,1.61313,1.61416,1.61191,1.61394,61034400069.0
2007-03-09 08:00:00,1.6141,1.61457,1.61214,1.61287,64561600116.0
2007-03-09 12:00:00,1.61295,1.61781,1.61163,1.61711,65717100026.0
2007-03-09 16:00:00,1.61706,1.6193,1.61476,1.6187,163685300233.0
2007-03-09 20:00:00,1.61877,1.61923,1.61702,1.61915,132999000220.0
2007-03-11 20:00:00,1.61799,1.61829,1.61687,1.61819,20711800055.0
2007-03-12 00:00:00,1.61783,1.61927,1.61741,1.61906,70041100189.0
2007-03-12 04:00:00,1.61918,1.61932,1.61828,1.61867,58220000028.0
2007-03-12 08:00:00,1.6185,1.61909,1.61667,1.6175,66903200099.0
2007-03-12 12:00:00,1.61752,1.6183,1.61295,1.61351,67796000105.0
2007-03-12 16:00:00,1.61344,1.61599,1.61313,1.61469,152833100366.0
2007-03-12 20:00:00,1.61483,1.61601,1.61383,1.61528,130578100300.0
2007-03-13 00:00:00,1.61527,1.61647,1.61423,1.61532,59206200051.0
2007-03-13 04:00:00,1.61528,1.61573,1.61399,1.61457,60924700080.0
2007-03-13 08:00:00,1.61451,1.61525,1.61161,1.61251,64167200077.0
2007-03-13 12:00:00,1.61283,1.61328,1.60889,1.61055,69419500135.0
2007-03-13 16:00:00,1.61051,1.6127,1.6088,1.60948,156308200397.0
2007-03-13 20:00:00,1.60948,1.60994,1.60537,1.60765,140679500272.0
2007-03-14 00:00:00,1.60734,1.6079,1.60448,1.60506,61181400100.0
2007-03-14 04:00:00,1.60505,1.60622,1.60361,1.60605,61149300130.0
2007-03-14 08:00:00,1.60602,1.60713,1.60317,1.6056,67606600123.0
2007-03-14 12:00:00,1.60564,1.60856,1.60404,1.60765,70327400026.0
2007-03-14 16:00:00,1.60747,1.60759,1.60261,1.60562,159744900159.0
2007-03-14 20:00:00,1.60563,1.61066,1.60536,1.61015,146794400240.0
2007-03-15 00:00:00,1.61015,1.61073,1.60792,1.60833,57782600064.0
2007-03-15 04:00:00,1.60826,1.60921,1.60796,1.60844,61110600019.0
2007-03-15 08:00:00,1.60838,1.6118,1.60838,1.61113,67354900109.0
2007-03-15 12:00:00,1.61122,1.61239,1.60767,1.60921,70074800116.0
2007-03-15 16:00:00,1.60919,1.6124,1.60676,1.61082,159809000336.0
2007-03-15 20:00:00,1.6109,1.61202,1.60992,1.6111,132605700163.0
2007-03-16 00:00:00,1.61094,1.61201,1.60767,1.60768,62918200056.0
2007-03-16 04:00:00,1.60784,1.61119,1.60764,1.60983,63210400114.0
2007-03-16 08:00:00,1.60966,1.61021,1.60524,1.6058,67761700114.0
2007-03-16 12:00:00,1.60585,1.60741,1.60388,1.60718,66875700063.0
2007-03-16 16:00:00,1.60706,1.60823,1.60578,1.6075,146331000263.0
2007-03-16 20:00:00,1.6075,1.60812,1.60556,1.60681,118072300195.0
2007-03-18 20:00:00,1.60549,1.60574,1.60456,1.60526,14091100037.0
2007-03-19 00:00:00,1.605,1.60803,1.60419,1.60758,56842700062.0
2007-03-19 04:00:00,1.60768,1.6079,1.60645,1.60741,60071000145.0
2007-03-19 08:00:00,1.60757,1.61078,1.60667,1.61045,63996700091.0
2007-03-19 12:00:00,1.61069,1.61272,1.60986,1.61135,67830900116.0
2007-03-19 16:00:00,1.61119,1.61378,1.6108,1.6129,159315400282.0
2007-03-19 20:00:00,1.61294,1.61318,1.61141,1.61225,128490100230.0
2007-03-20 00:00:00,1.61219,1.61375,1.61165,1.61286,57657300097.0
2007-03-20 04:00:00,1.61295,1.61394,1.61222,1.61323,62710700120.0
2007-03-20 08:00:00,1.61333,1.61416,1.61145,1.61185,66681600059.0
2007-03-20 12:00:00,1.61206,1.61411,1.61059,1.6118,67669700201.0
2007-03-20 16:00:00,1.61204,1.61378,1.61123,1.61245,156217800227.0
2007-03-20 20:00:00,1.61256,1.61409,1.6122,1.61398,130440600242.0
2007-03-21 00:00:00,1.61382,1.61402,1.61247,1.61361,56726700118.0
2007-03-21 04:00:00,1.61355,1.61391,1.61277,1.6135,58958000087.0
2007-03-21 08:00:00,1.61336,1.61511,1.6131,1.61397,67104200109.0
2007-03-21 12:00:00,1.6141,1.61627,1.61374,1.61592,68368000085.0
2007-03-21 16:00:00,1.61595,1.6181,1.61528,1.61702,146727900221.0
2007-03-21 20:00:00,1.61697,1.61926,1.61629,1.61809,133729700273.0
2007-03-22 00:00:00,1.61811,1.61959,1.61751,1.61861,58919400065.0
2007-03-22 04:00:00,1.61871,1.61932,1.61742,1.61848,58221300214.0
2007-03-22 08:00:00,1.61831,1.61873,1.61681,1.61734,65288900066.0
2007-03-22 12:00:00,1.61748,1.6197,1.61695,1.61837,66444000096.0
2007-03-22 16:00:00,1.61857,1.62163,1.61738,1.61997,160893000222.0
2007-03-22 20:00:00,1.62012,1.62064,1.61774,1.61861,136110300220.0
2007-03-23 00:00:00,1.61834,1.61906,1.61776,1.61829,56382600117.0
2007-03-23 04:00:00,1.61811,1.61947,1.61778,1.61907,58450300080.0
2007-03-23 08:00:00,1.61905,1.61957,1.6164,1.61702,66017400104.0
2007-03-23 12:00:00,1.61713,1.61846,1.61563,1.61711,66513500162.0
2007-03-23 16:00:00,1.61698,1.6199,1.61695,1.6191,150784000273.0
2007-03-23 20:00:00,1.61909,1.61955,1.6179,1.61871,116227200196.0
2007-03-25 20:00:00,1.61902,1.61994,1.61819,1.6196,14505500019.0
2007-03-26 00:00:00,1.61965,1.62022,1.61709,1.61775,40531000083.0
2007-03-26 04:00:00,1.61766,1.618,1.6168,1.61766,80872200140.0
2007-03-26 08:00:00,1.61759,1.62072,1.61729,1.61984,89492500172.0
2007-03-26 12:00:00,1.61982,1.62154,1.61951,1.62134,27794900036.0
2007-03-26 16:00:00,1.62114,1.62148,1.6171,1.61955,26521900048.0
2007-03-26 20:00:00,1.61967,1.62048,1.61891,1.6202,22573500010.0
2007-03-27 00:00:00,1.62015,1.6212,1.61941,1.62105,20780700063.0
2007-03-27 04:00:00,1.62098,1.62195,1.6199,1.62075,80371900188.0
2007-03-27 08:00:00,1.6207,1.62089,1.61886,1.61943,90208200221.0
2007-03-27 12:00:00,1.61955,1.62185,1.61944,1.62014,26568900033.0
2007-03-27 16:00:00,1.62013,1.62076,1.61908,1.62009,27917600049.0
2007-03-27 20:00:00,1.62018,1.6204,1.61717,1.61795,22749900013.0
2007-03-28 00:00:00,1.61801,1.61866,1.61685,1.61702,21726400114.0
2007-03-28 04:00:00,1.617,1.61745,1.61587,1.61617,81383500166.0
2007-03-28 08:00:00,1.61615,1.61875,1.61575,1.61629,92754200161.0
2007-03-28 12:00:00,1.6163,1.61718,1.61468,1.61649,31882600060.0
2007-03-28 16:00:00,1.61633,1.62156,1.61527,1.61988,31559200116.0
2007-03-28 20:00:00,1.61992,1.62135,1.61847,1.61956,26347100016.0
2007-03-29 00:00:00,1.61951,1.62031,1.6189,1.61963,22308900022.0
2007-03-29 04:00:00,1.61963,1.62096,1.61884,1.6202,79708500152.0
2007-03-29 08:00:00,1.62016,1.62124,1.61977,1.62033,94053800303.0
2007-03-29 12:00:00,1.62033,1.62377,1.62004,1.62366,28510400037.0
2007-03-29 16:00:00,1.62375,1.62483,1.62217,1.6234,27266700082.0
2007-03-29 20:00:00,1.62332,1.6241,1.62243,1.62365,23710900064.0
2007-03-30 00:00:00,1.62357,1.62371,1.62216,1.62259,19565400030.0
2007-03-30 04:00:00,1.62257,1.62288,1.62133,1.62235,80343100144.0
2007-03-30 08:00:00,1.62232,1.62514,1.62214,1.62419,89050000097.0
2007-03-30 12:00:00,1.6242,1.62662,1.62393,1.62497,29384700020.0
2007-03-30 16:00:00,1.62508,1.62584,1.61936,1.6217,96639100155.0
2007-03-30 20:00:00,1.6217,1.6239,1.62155,1.623,70339100142.0
2007-04-01 20:00:00,1.62232,1.623,1.62185,1.6227,4196300012.0
2007-04-02 00:00:00,1.6227,1.62355,1.62155,1.623,69080900199.0
2007-04-02 04:00:00,1.623,1.62371,1.6221,1.6226,69918300039.0
2007-04-02 08:00:00,1.6226,1.6231,1.62057,1.6212,192964299782.0
2007-04-02 12:00:00,1.6212,1.6238,1.62117,1.6226,220753999092.0
2007-04-02 16:00:00,1.6226,1.6239,1.6214,1.6234,167690117503.0
2007-04-02 20:00:00,1.6234,1.6251,1.62287,1.6241,53987599857.0
2007-04-03 00:00:00,1.6241,1.6248,1.62302,1.624,47661299860.0
2007-04-03 04:00:00,1.624,1.6249,1.62296,1.6246,47535899875.0
2007-04-03 08:00:00,1.6246,1.6284,1.62435,1.6275,180117398965.0
2007-04-03 12:00:00,1.6275,1.6282,1.62625,1.6281,195764924326.0
2007-04-03 16:00:00,1.6281,1.6298,1.628,1.62925,113789899948.0
2007-04-03 20:00:00,1.6294,1.6297,1.62876,1.62955,37713699964.0
2007-04-04 00:00:00,1.6295,1.6297,1.62849,1.6292,34757599928.0
2007-04-04 04:00:00,1.6292,1.62974,1.62862,1.6296,25183699911.0
2007-04-04 08:00:00,1.6296,1.6297,1.6279,1.62925,68063199825.0
2007-04-04 12:00:00,1.6293,1.6304,1.6284,1.6295,91075249829.0
2007-04-04 16:00:00,1.6295,1.63175,1.6289,1.6303,86553249956.0
2007-04-04 20:00:00,1.6303,1.6314,1.62962,1.6312,20459799982.0
2007-04-05 00:00:00,1.6312,1.6313,1.62965,1.6306,20740199985.0
2007-04-05 04:00:00,1.6306,1.6311,1.62958,1.63055,21303500015.0
2007-04-05 08:00:00,1.6306,1.6317,1.6303,1.6312,44114699914.0
2007-04-05 12:00:00,1.6312,1.6315,1.6291,1.6296,111927149787.0
2007-04-05 16:00:00,1.6297,1.6313,1.62935,1.631,80983899767.0
2007-04-05 20:00:00,1.63085,1.6319,1.63062,1.63145,23123399912.0
2007-04-06 00:00:00,1.6315,1.6318,1.63036,1.63102,29624199948.0
2007-04-06 04:00:00,1.63119,1.6318,1.6305,1.6313,21812499969.0
2007-04-06 08:00:00,1.6313,1.6327,1.63074,1.6322,36532999934.0
2007-04-06 12:00:00,1.6323,1.6346,1.63124,1.63385,53154199929.0
2007-04-06 16:00:00,1.63385,1.6341,1.63261,1.63369,78356699533.0
2007-04-06 20:00:00,1.6338,1.6356,1.63304,1.63465,22088399982.0
2007-04-08 20:00:00,1.63425,1.63505,1.63351,1.634,5856199967.0
2007-04-09 00:00:00,1.6343,1.6353,1.63341,1.63383,19404299994.0
2007-04-09 04:00:00,1.6341,1.6345,1.63314,1.634,14004600006.0
2007-04-09 08:00:00,1.634,1.6347,1.63315,1.6346,29724800071.0
2007-04-09 12:00:00,1.6346,1.6377,1.63332,1.6375,42130800023.0
2007-04-09 16:00:00,1.6375,1.639,1.6362,1.6381,51880000003.0
2007-04-09 20:00:00,1.63805,1.6385,1.63674,1.638,23219987506.0
2007-04-10 00:00:00,1.638,1.63855,1.637,1.63785,32232324988.0
2007-04-10 04:00:00,1.63785,1.6388,1.63735,1.6374,39195999867.0
2007-04-10 08:00:00,1.6375,1.6382,1.63505,1.6357,67691199903.0
2007-04-10 12:00:00,1.6358,1.6366,1.63415,1.63445,74717799946.0
2007-04-10 16:00:00,1.63445,1.6352,1.63286,1.635,80747024937.0
2007-04-10 20:00:00,1.6349,1.6355,1.63394,1.6353,21762999983.0
2007-04-11 00:00:00,1.6354,1.6354,1.63336,1.6343,32121699972.0
2007-04-11 04:00:00,1.6343,1.6355,1.63321,1.6349,30817800017.0
2007-04-11 08:00:00,1.6349,1.6368,1.63425,1.6367,57655900026.0
2007-04-11 12:00:00,1.6367,1.6395,1.63655,1.6386,74260999912.0
2007-04-11 16:00:00,1.6387,1.63935,1.63685,1.6387,68205797237.0
2007-04-11 20:00:00,1.6387,1.63975,1.6382,1.6394,44380199903.0
2007-04-12 00:00:00,1.6394,1.6453,1.63826,1.6429,39437399946.0
2007-04-12 04:00:00,1.6429,1.64355,1.64155,1.6416,33712899977.0
2007-04-12 08:00:00,1.6416,1.6424,1.6407,1.641,62755499892.0
2007-04-12 12:00:00,1.64095,1.64105,1.63755,1.63805,76473799970.0
2007-04-12 16:00:00,1.6381,1.6415,1.6372,1.64035,47423799973.0
2007-04-12 20:00:00,1.6404,1.64143,1.63907,1.6405,24677399976.0
2007-04-13 00:00:00,1.6405,1.6424,1.63952,1.64175,27026799974.0
2007-04-13 04:00:00,1.6419,1.64205,1.63999,1.64045,19020799977.0
2007-04-13 08:00:00,1.64045,1.6408,1.63584,1.6368,55082449932.0
2007-04-13 12:00:00,1.6368,1.6374,1.6348,1.6363,51031373856.0
2007-04-13 16:00:00,1.6363,1.644,1.6363,1.6435,70412799892.0
2007-04-13 20:00:00,1.6435,1.644,1.64242,1.6434,24586599957.0
2007-04-15 20:00:00,1.6437,1.64525,1.64352,1.64505,6056900017.0
2007-04-16 00:00:00,1.64465,1.6464,1.6442,1.6453,29502999999.0
2007-04-16 04:00:00,1.64459,1.64565,1.64392,1.6448,24700699903.0
2007-04-16 08:00:00,1.64449,1.6459,1.6427,1.6435,67561299875.0
2007-04-16 12:00:00,1.6435,1.6442,1.64239,1.644,75269499984.0
2007-04-16 16:00:00,1.644,1.6444,1.64302,1.6439,71731699907.0
2007-04-16 20:00:00,1.6439,1.6449,1.64256,1.6434,43133100014.0
2007-04-17 00:00:00,1.6434,1.64385,1.6421,1.643,23726499990.0
2007-04-17 04:00:00,1.64207,1.6431,1.6413,1.6422,28884699953.0
2007-04-17 08:00:00,1.6422,1.6428,1.6405,1.6411,70804499838.0
2007-04-17 12:00:00,1.641,1.6415,1.6392,1.6404,117190550058.0
2007-04-17 16:00:00,1.6404,1.6417,1.63855,1.6394,103151199792.0
2007-04-17 20:00:00,1.6394,1.641,1.63899,1.63961,59300799897.0
2007-04-18 00:00:00,1.6398,1.6409,1.63864,1.6391,43854199980.0
2007-04-18 04:00:00,1.6391,1.64,1.63764,1.63965,39586399956.0
2007-04-18 08:00:00,1.6397,1.6402,1.6372,1.6381,65456699894.0
2007-04-18 12:00:00,1.6381,1.6387,1.63555,1.6364,85687199944.0
2007-04-18 16:00:00,1.6364,1.6379,1.63515,1.6361,67713499914.0
2007-04-18 20:00:00,1.63613,1.6385,1.63596,1.638,60772599902.0
2007-04-19 00:00:00,1.6383,1.6384,1.63659,1.6369,41460799992.0
2007-04-19 04:00:00,1.6369,1.6371,1.6328,1.6345,72900799715.0
2007-04-19 08:00:00,1.6345,1.6351,1.63205,1.6344,88588449858.0
2007-04-19 12:00:00,1.6344,1.6377,1.63366,1.6377,76698741543.0
2007-04-19 16:00:00,1.6377,1.6405,1.63725,1.6396,99437440654.0
2007-04-19 20:00:00,1.6397,1.6425,1.63831,1.6414,65836099986.0
2007-04-20 00:00:00,1.6414,1.6421,1.64008,1.641,42865300051.0
2007-04-20 04:00:00,1.641,1.6419,1.63974,1.6408,38721237521.0
2007-04-20 08:00:00,1.6408,1.6436,1.6407,1.6426,72449100102.0
2007-04-20 12:00:00,1.6426,1.6432,1.64115,1.6426,83674599949.0
2007-04-20 16:00:00,1.6425,1.6434,1.64142,1.6416,60390278146.0
2007-04-20 20:00:00,1.6416,1.6423,1.64102,1.6422,27113049932.0
2007-04-22 20:00:00,1.64238,1.6427,1.641,1.6418,3301099989.0
2007-04-23 00:00:00,1.6415,1.64191,1.6401,1.6416,37538800002.0
2007-04-23 04:00:00,1.64165,1.6418,1.6401,1.6403,54283099976.0
2007-04-23 08:00:00,1.6403,1.6412,1.63866,1.6407,72645799909.0
2007-04-23 12:00:00,1.6407,1.6433,1.6407,1.6425,72807769361.0
2007-04-23 16:00:00,1.6425,1.6429,1.63997,1.64055,78243499921.0
2007-04-23 20:00:00,1.6406,1.6423,1.64024,1.64173,32903100032.0
2007-04-24 00:00:00,1.6418,1.6422,1.6396,1.6396,43768799998.0
2007-04-24 04:00:00,1.6396,1.6405,1.6387,1.6403,44785100035.0
2007-04-24 08:00:00,1.6402,1.6406,1.6368,1.6372,69199299877.0
2007-04-24 12:00:00,1.6372,1.6393,1.63705,1.6376,56055374917.0
2007-04-24 16:00:00,1.6377,1.6401,1.637,1.6387,108071699782.0
2007-04-24 20:00:00,1.6387,1.63935,1.6378,1.6384,62550600130.0
2007-04-25 00:00:00,1.6384,1.6386,1.63715,1.63765,39024799980.0
2007-04-25 04:00:00,1.63765,1.64,1.63709,1.63835,43678799966.0
2007-04-25 08:00:00,1.6385,1.6426,1.6377,1.6408,72903599809.0
2007-04-25 12:00:00,1.6408,1.6428,1.6402,1.6417,76925099892.0
2007-04-25 16:00:00,1.6418,1.6432,1.6401,1.64255,103691599944.0
2007-04-25 20:00:00,1.6425,1.6432,1.6415,1.643,43851400039.0
2007-04-26 00:00:00,1.6429,1.6448,1.6427,1.6436,36646500065.0
2007-04-26 04:00:00,1.6436,1.6443,1.64237,1.6437,47700700046.0
2007-04-26 08:00:00,1.6438,1.6444,1.64265,1.6435,81658104426.0
2007-04-26 12:00:00,1.6435,1.6445,1.64225,1.6424,100972999743.0
2007-04-26 16:00:00,1.6424,1.6438,1.6421,1.64315,79960099881.0
2007-04-26 20:00:00,1.64315,1.6444,1.64228,1.6432,33200099993.0
2007-04-27 00:00:00,1.6431,1.6444,1.64184,1.6441,36355999873.0
2007-04-27 04:00:00,1.6441,1.6442,1.64237,1.643,28784499915.0
2007-04-27 08:00:00,1.643,1.6445,1.641,1.6437,47795099974.0
2007-04-27 12:00:00,1.6437,1.6441,1.6425,1.6436,87102799957.0
2007-04-27 16:00:00,1.6436,1.6465,1.6435,1.6461,121071099934.0
2007-04-27 20:00:00,1.6461,1.6464,1.64456,1.6458,28185300003.0
2007-04-29 20:00:00,1.6423,1.64249,1.64114,1.6419,11130299988.0
2007-04-30 00:00:00,1.6418,1.6439,1.6414,1.6429,21125699992.0
2007-04-30 04:00:00,1.643,1.6441,1.64228,1.6431,23956400030.0
2007-04-30 08:00:00,1.6431,1.6453,1.6423,1.6453,63530700159.0
2007-04-30 12:00:00,1.6453,1.6462,1.6449,1.6456,75446279908.0
2007-04-30 16:00:00,1.6456,1.6484,1.6444,1.6478,152260677110.0
2007-04-30 20:00:00,1.6478,1.6487,1.64665,1.64715,64662799865.0
2007-05-01 00:00:00,1.64715,1.64765,1.6458,1.64745,35487599965.0
2007-05-01 04:00:00,1.64745,1.64845,1.6469,1.6482,52121499981.0
2007-05-01 08:00:00,1.6482,1.6495,1.6465,1.6469,84055974857.0
2007-05-01 12:00:00,1.6469,1.6502,1.64619,1.6479,105291364827.0
2007-05-01 16:00:00,1.6479,1.6535,1.6474,1.6525,126832699935.0
2007-05-01 20:00:00,1.6526,1.6533,1.65132,1.6516,37168200000.0
2007-05-02 00:00:00,1.6516,1.6522,1.65054,1.6517,41884099916.0
2007-05-02 04:00:00,1.6517,1.6518,1.64978,1.65005,63821900060.0
2007-05-02 08:00:00,1.6501,1.6526,1.6495,1.65235,99436599910.0
2007-05-02 12:00:00,1.6523,1.6534,1.64935,1.6499,146090299782.0
2007-05-02 16:00:00,1.6499,1.6511,1.6491,1.6507,184471149607.0
2007-05-02 20:00:00,1.6508,1.6509,1.64884,1.6499,67602999815.0
2007-05-03 00:00:00,1.6499,1.6508,1.6487,1.6505,46389099844.0
2007-05-03 04:00:00,1.65023,1.65124,1.6471,1.64775,63547225001.0
2007-05-03 08:00:00,1.64775,1.6492,1.6471,1.6477,129423362230.0
2007-05-03 12:00:00,1.6477,1.6486,1.64636,1.647,84613599770.0
2007-05-03 16:00:00,1.647,1.6487,1.64682,1.6479,87910624720.0
2007-05-03 20:00:00,1.64785,1.64885,1.64662,1.64755,60182000153.0
2007-05-04 00:00:00,1.64755,1.6484,1.64683,1.6476,36090899993.0
2007-05-04 04:00:00,1.6476,1.64765,1.64475,1.6467,49071800167.0
2007-05-04 08:00:00,1.64675,1.6484,1.6465,1.64805,86276599634.0
2007-05-04 12:00:00,1.648,1.6489,1.64585,1.64585,116595700002.0
2007-05-04 16:00:00,1.64585,1.64645,1.64435,1.646,107118699736.0
2007-05-04 20:00:00,1.646,1.64695,1.64572,1.6465,72587100048.0
2007-05-06 20:00:00,1.6461,1.64745,1.6455,1.6459,4607199982.0
2007-05-07 00:00:00,1.6459,1.6467,1.64455,1.6463,36257799988.0
2007-05-07 04:00:00,1.6463,1.6467,1.64395,1.6447,33392899904.0
2007-05-07 08:00:00,1.6447,1.6462,1.64392,1.6461,49283799926.0
2007-05-07 12:00:00,1.6461,1.6482,1.64605,1.6471,47955299931.0
2007-05-07 16:00:00,1.6471,1.6473,1.64609,1.6469,71989700037.0
2007-05-07 20:00:00,1.6469,1.6483,1.6462,1.6475,48370099922.0
2007-05-08 00:00:00,1.6475,1.6502,1.64687,1.6488,59597500082.0
2007-05-08 04:00:00,1.6487,1.6495,1.64802,1.649,45211800117.0
2007-05-08 08:00:00,1.649,1.6507,1.64845,1.64945,70568099821.0
2007-05-08 12:00:00,1.6495,1.6499,1.64775,1.648,160803800099.0
2007-05-08 16:00:00,1.648,1.6492,1.6473,1.6492,184222799408.0
2007-05-08 20:00:00,1.6492,1.6503,1.6485,1.6499,94075799895.0
2007-05-09 00:00:00,1.6499,1.6499,1.64837,1.6495,85204900386.0
2007-05-09 04:00:00,1.6495,1.6498,1.64826,1.6493,58874200057.0
2007-05-09 08:00:00,1.64925,1.6496,1.64775,1.6487,124431799721.0
2007-05-09 12:00:00,1.64865,1.6493,1.6468,1.6484,149377599733.0
2007-05-09 16:00:00,1.6484,1.6489,1.64755,1.6486,133999299833.0
2007-05-09 20:00:00,1.6486,1.6489,1.64736,1.6485,125123299630.0
2007-05-10 00:00:00,1.6485,1.6494,1.64765,1.6493,65562600037.0
2007-05-10 04:00:00,1.6493,1.6498,1.648,1.6494,99067999827.0
2007-05-10 08:00:00,1.6495,1.6502,1.64765,1.6483,141550400160.0
2007-05-10 12:00:00,1.6483,1.649,1.6467,1.6481,175034000221.0
2007-05-10 16:00:00,1.6481,1.6491,1.64525,1.6457,217192200442.0
2007-05-10 20:00:00,1.6457,1.64635,1.64395,1.644,95574700006.0
2007-05-11 00:00:00,1.644,1.6449,1.64292,1.644,99104700401.0
2007-05-11 04:00:00,1.644,1.6455,1.64378,1.6455,89820300301.0
2007-05-11 08:00:00,1.6455,1.6455,1.64145,1.642,127706974650.0
2007-05-11 12:00:00,1.642,1.6469,1.64195,1.6465,183359599828.0
2007-05-11 16:00:00,1.6465,1.6485,1.64595,1.6477,179943699730.0
2007-05-11 20:00:00,1.6477,1.6485,1.64749,1.6484,68926699867.0
2007-05-13 20:00:00,1.6479,1.64834,1.6474,1.648,5388399984.0
2007-05-14 00:00:00,1.6481,1.6493,1.6478,1.6489,71375100349.0
2007-05-14 04:00:00,1.6488,1.6493,1.6479,1.6485,77356599967.0
2007-05-14 08:00:00,1.6486,1.6522,1.6482,1.6516,141871299481.0
2007-05-14 12:00:00,1.6516,1.6519,1.6505,1.6515,110102199909.0
2007-05-14 16:00:00,1.65135,1.6522,1.6505,1.6511,148117799631.0
2007-05-14 20:00:00,1.651,1.6514,1.64985,1.6507,89991599850.0
2007-05-15 00:00:00,1.6507,1.6509,1.64944,1.6501,68725300326.0
2007-05-15 04:00:00,1.6501,1.6505,1.64874,1.6503,92067700395.0
2007-05-15 08:00:00,1.6503,1.6511,1.6484,1.65035,141187700103.0
2007-05-15 12:00:00,1.6504,1.6531,1.64909,1.6514,148695262536.0
2007-05-15 16:00:00,1.6514,1.6536,1.6503,1.65205,205112650403.0
2007-05-15 20:00:00,1.6521,1.6525,1.65052,1.65138,105071999915.0
2007-05-16 00:00:00,1.6515,1.6519,1.65026,1.651,73824000008.0
2007-05-16 04:00:00,1.651,1.6523,1.65017,1.65215,100759099856.0
2007-05-16 08:00:00,1.6521,1.654,1.65145,1.6535,122691199573.0
2007-05-16 12:00:00,1.65298,1.6553,1.6516,1.6541,226913699613.0
2007-05-16 16:00:00,1.6541,1.6548,1.6524,1.654,235537199417.0
2007-05-16 20:00:00,1.654,1.654,1.65235,1.6532,102440199832.0
2007-05-17 00:00:00,1.6532,1.6539,1.65244,1.6537,57080399976.0
2007-05-17 04:00:00,1.6537,1.6544,1.65269,1.6542,49794400025.0
2007-05-17 08:00:00,1.6542,1.6551,1.6512,1.6547,105553297432.0
2007-05-17 12:00:00,1.65465,1.6562,1.65355,1.6542,132823599540.0
2007-05-17 16:00:00,1.6542,1.6563,1.65386,1.6559,136965337206.0
2007-05-17 20:00:00,1.6559,1.6569,1.65528,1.656,88811899918.0
2007-05-18 00:00:00,1.656,1.6564,1.65516,1.65595,61962300053.0
2007-05-18 04:00:00,1.656,1.6561,1.65451,1.6554,68529962443.0
2007-05-18 08:00:00,1.6554,1.6559,1.6538,1.6543,143811800120.0
2007-05-18 12:00:00,1.6544,1.6553,1.6527,1.6543,205561300115.0
2007-05-18 16:00:00,1.6544,1.6578,1.6541,1.6569,217956999877.0
2007-05-18 20:00:00,1.657,1.6582,1.65638,1.6578,86156799957.0
2007-05-20 20:00:00,1.65778,1.6609,1.65765,1.6597,15122299901.0
2007-05-21 00:00:00,1.65975,1.6613,1.6586,1.6593,79705862404.0
2007-05-21 04:00:00,1.6593,1.66,1.65825,1.6595,62538699894.0
2007-05-21 08:00:00,1.6595,1.66123,1.65706,1.6577,120658824517.0
2007-05-21 12:00:00,1.6577,1.6581,1.6545,1.6556,195702220027.0
2007-05-21 16:00:00,1.6556,1.6568,1.655,1.65645,164647699945.0
2007-05-21 20:00:00,1.6565,1.6576,1.6558,1.6559,108948199974.0
2007-05-22 00:00:00,1.6559,1.6567,1.65494,1.6557,75252799745.0
2007-05-22 04:00:00,1.6557,1.6572,1.65516,1.6569,78367400025.0
2007-05-22 08:00:00,1.6569,1.6572,1.65501,1.6563,151519699897.0
2007-05-22 12:00:00,1.6563,1.6573,1.65521,1.6556,145515199740.0
2007-05-22 16:00:00,1.6556,1.6564,1.65294,1.6537,159114699975.0
2007-05-22 20:00:00,1.6536,1.6545,1.65287,1.6537,85995199922.0
2007-05-23 00:00:00,1.6537,1.65475,1.65274,1.6535,76597100238.0
2007-05-23 04:00:00,1.65355,1.6547,1.65293,1.65425,94274400318.0
2007-05-23 08:00:00,1.65425,1.6544,1.6504,1.6521,150908599748.0
2007-05-23 12:00:00,1.6521,1.6543,1.6516,1.6534,206278022320.0
2007-05-23 16:00:00,1.6534,1.6541,1.65216,1.6536,169235999685.0
2007-05-23 20:00:00,1.6536,1.6538,1.65141,1.652,124067199805.0
2007-05-24 00:00:00,1.652,1.6522,1.65059,1.6517,57160299947.0
2007-05-24 04:00:00,1.65175,1.652,1.65064,1.6513,58413999781.0
2007-05-24 08:00:00,1.6513,1.6519,1.64985,1.6514,139741056438.0
2007-05-24 12:00:00,1.6514,1.6521,1.65045,1.6513,155673499890.0
2007-05-24 16:00:00,1.6512,1.6528,1.6493,1.6503,227322399801.0
2007-05-24 20:00:00,1.6503,1.6507,1.64767,1.6484,115082100160.0
2007-05-25 00:00:00,1.6484,1.6487,1.64751,1.6483,106296799596.0
2007-05-25 04:00:00,1.6483,1.6492,1.64736,1.6491,76103299841.0
2007-05-25 08:00:00,1.6491,1.6506,1.6477,1.64922,148334899656.0
2007-05-25 12:00:00,1.64914,1.6509,1.64829,1.65065,129003699540.0
2007-05-25 16:00:00,1.6505,1.6523,1.6501,1.6517,209249899767.0
2007-05-25 20:00:00,1.65155,1.6518,1.64989,1.651,54563100023.0
2007-05-27 20:00:00,1.6506,1.65086,1.64982,1.65065,14480399951.0
2007-05-28 00:00:00,1.6507,1.6514,1.64946,1.6507,57542399962.0
2007-05-28 04:00:00,1.6506,1.6513,1.64954,1.6506,72010699859.0
2007-05-28 08:00:00,1.6506,1.6525,1.64985,1.6522,61970699984.0
2007-05-28 12:00:00,1.6522,1.65347,1.65107,1.6522,79584700144.0
2007-05-28 16:00:00,1.6522,1.65288,1.65119,1.6526,71865199997.0
2007-05-28 20:00:00,1.6526,1.653,1.6517,1.6525,55975399986.0
2007-05-29 00:00:00,1.6525,1.6528,1.65089,1.65155,76789800024.0
2007-05-29 04:00:00,1.6516,1.6518,1.6503,1.6504,103660699941.0
2007-05-29 08:00:00,1.6504,1.6512,1.649,1.6497,162432699936.0
2007-05-29 12:00:00,1.6497,1.6512,1.6487,1.64905,197835199723.0
2007-05-29 16:00:00,1.649,1.6497,1.64675,1.647,154227199834.0
2007-05-29 20:00:00,1.6471,1.6484,1.6465,1.6476,133816899623.0
2007-05-30 00:00:00,1.6476,1.6478,1.64635,1.6474,112094699927.0
2007-05-30 04:00:00,1.6474,1.64785,1.64541,1.6458,79960899985.0
2007-05-30 08:00:00,1.64575,1.64665,1.645,1.6465,117592300049.0
2007-05-30 12:00:00,1.6466,1.6477,1.6462,1.6467,153560599905.0
2007-05-30 16:00:00,1.6467,1.6468,1.6444,1.6448,173069800013.0
2007-05-30 20:00:00,1.6449,1.646,1.64445,1.6457,102697309106.0
2007-05-31 00:00:00,1.6457,1.6464,1.64491,1.64545,67913300086.0
2007-05-31 04:00:00,1.64545,1.6466,1.64476,1.6455,65517599848.0
2007-05-31 08:00:00,1.6455,1.64765,1.64515,1.6474,117787700081.0
2007-05-31 12:00:00,1.6474,1.6491,1.6471,1.6478,191540799969.0
2007-05-31 16:00:00,1.6477,1.6497,1.64755,1.6477,162473116299.0
2007-05-31 20:00:00,1.6477,1.6487,1.64745,1.6483,108547399814.0
2007-06-01 00:00:00,1.6483,1.6485,1.6474,1.6484,54110199890.0
2007-06-01 04:00:00,1.6485,1.6494,1.6476,1.649,64783200169.0
2007-06-01 08:00:00,1.6491,1.6514,1.64895,1.6513,111441075975.0
2007-06-01 12:00:00,1.6513,1.653,1.6508,1.651,152508200045.0
2007-06-01 16:00:00,1.6511,1.6537,1.6501,1.6536,212117890549.0
2007-06-01 20:00:00,1.6536,1.654,1.6522,1.6536,51795999859.0
2007-06-03 20:00:00,1.6532,1.6532,1.65209,1.6527,13109899950.0
2007-06-04 00:00:00,1.6527,1.6549,1.65216,1.6538,69696399695.0
2007-06-04 04:00:00,1.6538,1.654,1.65182,1.6536,79384699787.0
2007-06-04 08:00:00,1.6536,1.6539,1.65,1.6511,156013599771.0
2007-06-04 12:00:00,1.6511,1.6511,1.6484,1.6504,207213023349.0
2007-06-04 16:00:00,1.6504,1.6507,1.6487,1.65,166448299564.0
2007-06-04 20:00:00,1.65,1.6515,1.6495,1.65051,84446099998.0
2007-06-05 00:00:00,1.65045,1.6507,1.64856,1.6504,81262899790.0
2007-06-05 04:00:00,1.6504,1.6511,1.64922,1.65045,85690499801.0
2007-06-05 08:00:00,1.6505,1.6518,1.6489,1.6501,152050717749.0
2007-06-05 12:00:00,1.6501,1.6509,1.6474,1.6477,185035999889.0
2007-06-05 16:00:00,1.6477,1.6498,1.64544,1.6463,166820599818.0
2007-06-05 20:00:00,1.6463,1.6474,1.64588,1.6468,110805500175.0
2007-06-06 00:00:00,1.6468,1.6476,1.6456,1.6473,85137499720.0
2007-06-06 04:00:00,1.6473,1.6481,1.64559,1.6464,115903199727.0
2007-06-06 08:00:00,1.64635,1.6479,1.6451,1.6464,189594469387.0
2007-06-06 12:00:00,1.6464,1.6465,1.6425,1.6439,246211099844.0
2007-06-06 16:00:00,1.6439,1.6445,1.64235,1.6426,169196900072.0
2007-06-06 20:00:00,1.6429,1.6432,1.64164,1.6423,87689299986.0
2007-06-07 00:00:00,1.6423,1.6428,1.64127,1.6425,57702199869.0
2007-06-07 04:00:00,1.64227,1.6443,1.64184,1.6439,87576199888.0
2007-06-07 08:00:00,1.6439,1.6494,1.6438,1.6491,120129500178.0
2007-06-07 12:00:00,1.6491,1.6493,1.64645,1.6481,178749122510.0
2007-06-07 16:00:00,1.6482,1.6487,1.64445,1.6449,216300599932.0
2007-06-07 20:00:00,1.6449,1.6461,1.64314,1.6437,124433999799.0
2007-06-08 00:00:00,1.6437,1.6451,1.643,1.645,92993599696.0
2007-06-08 04:00:00,1.6451,1.64645,1.64487,1.6458,96482899681.0
2007-06-08 08:00:00,1.6459,1.6464,1.644,1.645,232487699798.0
2007-06-08 12:00:00,1.6451,1.65006,1.64455,1.6494,258016448468.0
2007-06-08 16:00:00,1.6495,1.6513,1.64755,1.6508,176739880672.0
2007-06-08 20:00:00,1.6508,1.6524,1.6503,1.6515,58465865509.0
2007-06-10 20:00:00,1.651,1.6514,1.65009,1.651,8029699949.0
2007-06-11 00:00:00,1.651,1.6516,1.65034,1.6513,94898399615.0
2007-06-11 04:00:00,1.6513,1.6521,1.64983,1.6512,73700699801.0
2007-06-11 08:00:00,1.6513,1.6523,1.64929,1.652,133424100976.0
2007-06-11 12:00:00,1.652,1.6536,1.65195,1.6528,155255701690.0
2007-06-11 16:00:00,1.6528,1.6552,1.65265,1.6543,150757439783.0
2007-06-11 20:00:00,1.6543,1.6544,1.65267,1.6538,70477742905.0
2007-06-12 00:00:00,1.6538,1.6542,1.65257,1.6535,76643099734.0
2007-06-12 04:00:00,1.65355,1.6546,1.65316,1.6542,83287199902.0
2007-06-12 08:00:00,1.6542,1.6565,1.65369,1.6556,146486700058.0
2007-06-12 12:00:00,1.6556,1.6561,1.6537,1.6539,184253788736.0
2007-06-12 16:00:00,1.6539,1.6558,1.6535,1.6552,153803758549.0
2007-06-12 20:00:00,1.6553,1.6556,1.65125,1.6519,128727699798.0
2007-06-13 00:00:00,1.65185,1.6534,1.65152,1.6532,127022199606.0
2007-06-13 04:00:00,1.6533,1.6551,1.65216,1.6549,126336847454.0
2007-06-13 08:00:00,1.6549,1.6553,1.6523,1.6531,185326649965.0
2007-06-13 12:00:00,1.6531,1.6548,1.65245,1.6535,241849999728.0
2007-06-13 16:00:00,1.6535,1.6557,1.65315,1.6547,216276277911.0
2007-06-13 20:00:00,1.6546,1.6576,1.6546,1.6562,152829899767.0
2007-06-14 00:00:00,1.6562,1.6566,1.65495,1.6557,62907399741.0
2007-06-14 04:00:00,1.6557,1.6564,1.65446,1.6555,56865499899.0
2007-06-14 08:00:00,1.65555,1.6579,1.6538,1.6558,203210799874.0
2007-06-14 12:00:00,1.6558,1.6572,1.65452,1.65705,180566999814.0
2007-06-14 16:00:00,1.6569,1.6598,1.6569,1.6597,190049162654.0
2007-06-14 20:00:00,1.6597,1.6598,1.65807,1.6588,117885100148.0
2007-06-15 00:00:00,1.6588,1.6595,1.65742,1.6582,102750700111.0
2007-06-15 04:00:00,1.6583,1.6592,1.65778,1.6587,100902500053.0
2007-06-15 08:00:00,1.6586,1.6596,1.6566,1.6577,121619999996.0
2007-06-15 12:00:00,1.6577,1.6607,1.65699,1.6593,177857599706.0
2007-06-15 16:00:00,1.6594,1.6618,1.6591,1.6617,168353599657.0
2007-06-15 20:00:00,1.6617,1.6628,1.66078,1.6618,77498199887.0
2007-06-17 20:00:00,1.6613,1.6621,1.6608,1.662,5225599986.0
2007-06-18 00:00:00,1.662,1.6625,1.66088,1.6623,88007299713.0
2007-06-18 04:00:00,1.6623,1.6629,1.6612,1.6613,121019999696.0
2007-06-18 08:00:00,1.6612,1.6634,1.6608,1.6622,146572000066.0
2007-06-18 12:00:00,1.66215,1.66265,1.6616,1.66215,109213200093.0
2007-06-18 16:00:00,1.6622,1.6646,1.6615,1.6643,159406199997.0
2007-06-18 20:00:00,1.6643,1.6663,1.6641,1.66592,96259199941.0
2007-06-19 00:00:00,1.666,1.66625,1.66479,1.6658,55893899815.0
2007-06-19 04:00:00,1.6658,1.6672,1.66499,1.6655,82683699558.0
2007-06-19 08:00:00,1.6655,1.6657,1.6616,1.6636,186328723317.0
2007-06-19 12:00:00,1.6636,1.6638,1.66145,1.66245,140936299983.0
2007-06-19 16:00:00,1.6625,1.6649,1.66245,1.6642,167686999948.0
2007-06-19 20:00:00,1.6642,1.6659,1.6638,1.6655,97871800041.0
2007-06-20 00:00:00,1.6655,1.6657,1.66385,1.6645,99463599945.0
2007-06-20 04:00:00,1.6645,1.6656,1.66376,1.6648,99101999917.0
2007-06-20 08:00:00,1.6649,1.66505,1.6609,1.6619,199853199912.0
2007-06-20 12:00:00,1.6619,1.6629,1.65895,1.6594,193455821201.0
2007-06-20 16:00:00,1.6593,1.6616,1.6593,1.6605,203617399759.0
2007-06-20 20:00:00,1.6605,1.6605,1.65794,1.6587,124095599641.0
2007-06-21 00:00:00,1.6587,1.6595,1.65788,1.65925,82875699788.0
2007-06-21 04:00:00,1.6593,1.6604,1.65888,1.6602,88951299938.0
2007-06-21 08:00:00,1.6602,1.6619,1.65995,1.6615,178262700034.0
2007-06-21 12:00:00,1.6615,1.6634,1.66085,1.662,195332100009.0
2007-06-21 16:00:00,1.6621,1.6631,1.66079,1.6628,179506700067.0
2007-06-21 20:00:00,1.6628,1.6635,1.66137,1.6623,93029199890.0
2007-06-22 00:00:00,1.6623,1.6628,1.66119,1.6623,73862399621.0
2007-06-22 04:00:00,1.6623,1.6624,1.65969,1.6615,106633099807.0
2007-06-22 08:00:00,1.6615,1.6637,1.6566,1.6572,257018195441.0
2007-06-22 12:00:00,1.6572,1.6584,1.6559,1.65625,211728299769.0
2007-06-22 16:00:00,1.6563,1.657,1.65389,1.6546,202487056754.0
2007-06-22 20:00:00,1.6546,1.6561,1.6537,1.6556,77386499896.0
2007-06-24 20:00:00,1.65506,1.65512,1.65392,1.6547,10945999929.0
2007-06-25 00:00:00,1.6547,1.655,1.65342,1.6545,72966999919.0
2007-06-25 04:00:00,1.6544,1.6559,1.65374,1.6547,102233599842.0
2007-06-25 08:00:00,1.6546,1.6557,1.652,1.65215,193007084810.0
2007-06-25 12:00:00,1.6523,1.6545,1.65143,1.6533,155695699649.0
2007-06-25 16:00:00,1.6532,1.6556,1.6531,1.6545,177161174543.0
2007-06-25 20:00:00,1.6545,1.65455,1.65259,1.654,125364599640.0
2007-06-26 00:00:00,1.6541,1.6542,1.65153,1.6527,92809999824.0
2007-06-26 04:00:00,1.6527,1.6533,1.6515,1.6522,109196500246.0
2007-06-26 08:00:00,1.65215,1.6549,1.65095,1.6534,214386500317.0
2007-06-26 12:00:00,1.65335,1.65555,1.65335,1.6537,161010800293.0
2007-06-26 16:00:00,1.6537,1.6551,1.653,1.6543,190622656892.0
2007-06-26 20:00:00,1.6543,1.6543,1.65162,1.65179,106624000201.0
2007-06-27 00:00:00,1.6522,1.65265,1.65087,1.65166,75811899878.0
2007-06-27 04:00:00,1.6515,1.65241,1.64995,1.65005,117436799734.0
2007-06-27 08:00:00,1.6501,1.6522,1.6489,1.652,207992900104.0
2007-06-27 12:00:00,1.652,1.6528,1.6505,1.65095,149345299881.0
2007-06-27 16:00:00,1.6509,1.6519,1.6498,1.65055,228024599646.0
2007-06-27 20:00:00,1.6506,1.6538,1.6504,1.6533,150369200262.0
2007-06-28 00:00:00,1.6534,1.6544,1.65229,1.65302,62894600085.0
2007-06-28 04:00:00,1.6535,1.6538,1.6522,1.65355,82869000102.0
2007-06-28 08:00:00,1.6536,1.6549,1.65245,1.6535,164508799903.0
2007-06-28 12:00:00,1.6535,1.6555,1.65345,1.6547,136885799814.0
2007-06-28 16:00:00,1.6549,1.6576,1.6535,1.6566,178610799902.0
2007-06-28 20:00:00,1.6564,1.6573,1.65452,1.65515,189163200017.0
2007-06-29 00:00:00,1.6553,1.6566,1.65446,1.6565,79153700062.0
2007-06-29 04:00:00,1.65645,1.6573,1.65541,1.65625,101916600018.0
2007-06-29 08:00:00,1.6563,1.6573,1.6551,1.6569,130678458233.0
2007-06-29 12:00:00,1.6569,1.6572,1.65395,1.655,201669799674.0
2007-06-29 16:00:00,1.655,1.6553,1.653,1.65345,187899949981.0
2007-06-29 20:00:00,1.65345,1.6548,1.65233,1.654,99920499986.0
2007-07-01 20:00:00,1.65301,1.6541,1.65244,1.6533,9832799926.0
2007-07-02 00:00:00,1.6533,1.6544,1.65267,1.6537,71243999809.0
2007-07-02 04:00:00,1.654,1.6545,1.65331,1.6538,72813199796.0
2007-07-02 08:00:00,1.6537,1.65385,1.6477,1.64815,185931989301.0
2007-07-02 12:00:00,1.6482,1.6501,1.6461,1.64835,218126158882.0
2007-07-02 16:00:00,1.6483,1.65105,1.6479,1.6499,216555999319.0
2007-07-02 20:00:00,1.6499,1.6499,1.64855,1.6491,111915899450.0
2007-07-03 00:00:00,1.6491,1.6499,1.64814,1.64885,107736599946.0
2007-07-03 04:00:00,1.6489,1.6525,1.64817,1.6519,103562400028.0
2007-07-03 08:00:00,1.6519,1.6548,1.6514,1.6541,162807000025.0
2007-07-03 12:00:00,1.6541,1.6557,1.6535,1.6536,182858699869.0
2007-07-03 16:00:00,1.6538,1.6551,1.6533,1.654,191014699851.0
2007-07-03 20:00:00,1.654,1.6551,1.65345,1.6546,64448500049.0
2007-07-04 00:00:00,1.65404,1.6552,1.65335,1.65426,59880799967.0
2007-07-04 04:00:00,1.65392,1.6548,1.65323,1.6547,75289200031.0
2007-07-04 08:00:00,1.6547,1.6567,1.6547,1.6562,97792099904.0
2007-07-04 12:00:00,1.65615,1.6567,1.65517,1.65615,66733799858.0
2007-07-04 16:00:00,1.6562,1.6575,1.65536,1.65615,71472299846.0
2007-07-04 20:00:00,1.65615,1.6571,1.65507,1.6564,57703900009.0
2007-07-05 00:00:00,1.6565,1.6571,1.6552,1.6562,91446999857.0
2007-07-05 04:00:00,1.6562,1.6567,1.655,1.656,82256799934.0
2007-07-05 08:00:00,1.656,1.657,1.6522,1.6531,173456000022.0
2007-07-05 12:00:00,1.6531,1.6575,1.6531,1.6566,224283099761.0
2007-07-05 16:00:00,1.6567,1.6571,1.65391,1.6542,218711399904.0
2007-07-05 20:00:00,1.6542,1.6559,1.6538,1.6554,124799600103.0
2007-07-06 00:00:00,1.6553,1.6558,1.65447,1.65466,78890900143.0
2007-07-06 04:00:00,1.6555,1.65702,1.65491,1.65625,104698100440.0
2007-07-06 08:00:00,1.6564,1.6584,1.6558,1.6582,132148899745.0
2007-07-06 12:00:00,1.6582,1.6601,1.6581,1.65915,186623199790.0
2007-07-06 16:00:00,1.65915,1.6603,1.65855,1.65965,166312099174.0
2007-07-06 20:00:00,1.6597,1.66,1.6587,1.6595,46854399977.0
2007-07-08 20:00:00,1.65957,1.6601,1.65908,1.66,13389399984.0
2007-07-09 00:00:00,1.66,1.6604,1.65885,1.66,74294999950.0
2007-07-09 04:00:00,1.66,1.6604,1.65871,1.6588,99144299773.0
2007-07-09 08:00:00,1.6588,1.6601,1.6573,1.6576,162233000029.0
2007-07-09 12:00:00,1.6576,1.6583,1.65682,1.65775,152243100299.0
2007-07-09 16:00:00,1.65775,1.6586,1.65712,1.65722,116070799982.0
2007-07-09 20:00:00,1.6577,1.658,1.65623,1.6575,104264740164.0
2007-07-10 00:00:00,1.6575,1.65755,1.6561,1.65735,100928599940.0
2007-07-10 04:00:00,1.6574,1.6584,1.65642,1.6581,118314300100.0
2007-07-10 08:00:00,1.658,1.6586,1.65555,1.65605,179714099918.0
2007-07-10 12:00:00,1.6561,1.6567,1.6537,1.6545,201050100128.0
2007-07-10 16:00:00,1.6545,1.6573,1.6542,1.6546,263915339484.0
2007-07-10 20:00:00,1.6546,1.6549,1.6522,1.6529,190743499731.0
2007-07-11 00:00:00,1.6529,1.6539,1.6523,1.653,177771500062.0
2007-07-11 04:00:00,1.653,1.6542,1.65177,1.6528,197759200715.0
2007-07-11 08:00:00,1.6527,1.65485,1.6522,1.6543,244707100865.0
2007-07-11 12:00:00,1.6542,1.6547,1.652,1.6537,305049726841.0
2007-07-11 16:00:00,1.6536,1.6576,1.6532,1.65695,282411200343.0
2007-07-11 20:00:00,1.6571,1.6586,1.65574,1.6571,179706174203.0
2007-07-12 00:00:00,1.65639,1.6573,1.65609,1.657,103936700195.0
2007-07-12 04:00:00,1.6569,1.6577,1.6562,1.6567,128418399974.0
2007-07-12 08:00:00,1.6567,1.6578,1.6562,1.6572,226254499548.0
2007-07-12 12:00:00,1.6572,1.658,1.656,1.6578,243758899480.0
2007-07-12 16:00:00,1.6577,1.6584,1.6562,1.6577,250937100030.0
2007-07-12 20:00:00,1.6577,1.6591,1.6576,1.6585,110611600231.0
2007-07-13 00:00:00,1.6585,1.659,1.65781,1.6586,77772200059.0
2007-07-13 04:00:00,1.6586,1.659,1.65733,1.6584,81332600092.0
2007-07-13 08:00:00,1.6584,1.6594,1.65735,1.6575,221681600086.0
2007-07-13 12:00:00,1.6574,1.6585,1.655,1.6563,218756199895.0
2007-07-13 16:00:00,1.6562,1.6583,1.6561,1.6578,231046500040.0
2007-07-13 20:00:00,1.6578,1.6589,1.65691,1.6574,70830999960.0
2007-07-15 20:00:00,1.65697,1.658,1.656,1.6566,6006000011.0
2007-07-16 00:00:00,1.6569,1.6581,1.65603,1.6575,71014899854.0
2007-07-16 04:00:00,1.65745,1.65765,1.6556,1.65615,80165299923.0
2007-07-16 08:00:00,1.65605,1.6567,1.6548,1.65625,115047249873.0
2007-07-16 12:00:00,1.6563,1.6566,1.65511,1.6562,158073699761.0
2007-07-16 16:00:00,1.6562,1.6578,1.65561,1.656,187367399488.0
2007-07-16 20:00:00,1.656,1.6579,1.65565,1.6572,109672700018.0
2007-07-17 00:00:00,1.6572,1.65787,1.65597,1.65655,98162300077.0
2007-07-17 04:00:00,1.6566,1.6577,1.65596,1.65745,96666400161.0
2007-07-17 08:00:00,1.65745,1.65775,1.6525,1.6537,222344700404.0
2007-07-17 12:00:00,1.6537,1.6576,1.65295,1.6573,255559599881.0
2007-07-17 16:00:00,1.6574,1.6587,1.6564,1.65734,176605599710.0
2007-07-17 20:00:00,1.6577,1.6585,1.6564,1.6565,111877299970.0
2007-07-18 00:00:00,1.6565,1.65715,1.65475,1.655,143928900499.0
2007-07-18 04:00:00,1.655,1.6555,1.65395,1.6552,177673001112.0
2007-07-18 08:00:00,1.6552,1.6566,1.6533,1.6561,214605800081.0
2007-07-18 12:00:00,1.6561,1.6579,1.65605,1.6575,214825394735.0
2007-07-18 16:00:00,1.6575,1.6579,1.6555,1.6565,239413999696.0
2007-07-18 20:00:00,1.6565,1.6577,1.65563,1.6573,120787699927.0
2007-07-19 00:00:00,1.6573,1.6579,1.6556,1.6569,115162399952.0
2007-07-19 04:00:00,1.6569,1.65817,1.65608,1.6572,76837700164.0
2007-07-19 08:00:00,1.6572,1.6593,1.6567,1.6581,198324200617.0
2007-07-19 12:00:00,1.6581,1.6601,1.6572,1.659,197911724583.0
2007-07-19 16:00:00,1.6589,1.66125,1.6582,1.66035,200225099961.0
2007-07-19 20:00:00,1.6604,1.6625,1.6601,1.6608,142303500175.0
2007-07-20 00:00:00,1.6608,1.6615,1.66036,1.6613,85863600160.0
2007-07-20 04:00:00,1.6613,1.6618,1.66025,1.66095,98583100379.0
2007-07-20 08:00:00,1.66095,1.6633,1.66095,1.6621,165508800058.0
2007-07-20 12:00:00,1.6621,1.663,1.661,1.6611,142023799818.0
2007-07-20 16:00:00,1.6612,1.6617,1.6584,1.65985,240164599844.0
2007-07-20 20:00:00,1.65985,1.6609,1.65852,1.6603,88828199915.0
2007-07-22 20:00:00,1.66096,1.6623,1.66027,1.6613,10870200009.0
2007-07-23 00:00:00,1.6612,1.6617,1.6583,1.6587,107310600022.0
2007-07-23 04:00:00,1.6587,1.6598,1.65817,1.6592,86752400017.0
2007-07-23 08:00:00,1.6593,1.663,1.6587,1.66295,199983099891.0
2007-07-23 12:00:00,1.66295,1.6655,1.6621,1.6652,179399349487.0
2007-07-23 16:00:00,1.6652,1.66655,1.6644,1.6662,158818199810.0
2007-07-23 20:00:00,1.6662,1.6665,1.6642,1.6651,95067379668.0
2007-07-24 00:00:00,1.66505,1.6654,1.66255,1.6643,112854999975.0
2007-07-24 04:00:00,1.6642,1.6657,1.6641,1.6647,125889800206.0
2007-07-24 08:00:00,1.6647,1.6661,1.66355,1.66445,163843700127.0
2007-07-24 12:00:00,1.6646,1.665,1.663,1.6642,218065978555.0
2007-07-24 16:00:00,1.6644,1.6682,1.66395,1.66575,143854737985.0
2007-07-24 20:00:00,1.66575,1.666,1.6617,1.6629,124083399904.0
2007-07-25 00:00:00,1.6629,1.6633,1.66139,1.6626,119426100107.0
2007-07-25 04:00:00,1.66221,1.6636,1.66137,1.66325,99299899899.0
2007-07-25 08:00:00,1.6634,1.6661,1.6626,1.66465,206949399760.0
2007-07-25 12:00:00,1.6647,1.6687,1.66465,1.6676,189543450998.0
2007-07-25 16:00:00,1.6677,1.6683,1.6636,1.6646,272404900132.0
2007-07-25 20:00:00,1.6647,1.6655,1.66385,1.6653,133754099818.0
2007-07-26 00:00:00,1.6653,1.6656,1.6636,1.6642,73145499790.0
2007-07-26 04:00:00,1.66415,1.6656,1.66332,1.6655,77202399950.0
2007-07-26 08:00:00,1.6655,1.6659,1.6631,1.6643,182954099944.0
2007-07-26 12:00:00,1.6643,1.6649,1.6568,1.6595,222172666348.0
2007-07-26 16:00:00,1.6594,1.6598,1.6549,1.6553,263608749307.0
2007-07-26 20:00:00,1.6552,1.6554,1.65255,1.6531,151230690407.0
2007-07-27 00:00:00,1.6532,1.6557,1.6531,1.6553,97090899918.0
2007-07-27 04:00:00,1.6552,1.6561,1.6534,1.6538,106802300020.0
2007-07-27 08:00:00,1.6537,1.6559,1.6511,1.6542,304247071219.0
2007-07-27 12:00:00,1.6542,1.6557,1.6518,1.6524,271908145097.0
2007-07-27 16:00:00,1.6523,1.6547,1.64745,1.6496,246216959464.0
2007-07-27 20:00:00,1.64955,1.6501,1.6458,1.6471,91103699627.0
2007-07-29 20:00:00,1.6462,1.6463,1.6453,1.6454,8385700039.0
2007-07-30 00:00:00,1.6455,1.6474,1.6448,1.6453,144599699434.0
2007-07-30 04:00:00,1.6453,1.6475,1.6439,1.6475,74131799939.0
2007-07-30 08:00:00,1.6475,1.649,1.6445,1.6446,151926600299.0
2007-07-30 12:00:00,1.6446,1.6462,1.64125,1.645,188614649507.0
2007-07-30 16:00:00,1.645,1.64675,1.64245,1.64665,160256299687.0
2007-07-30 20:00:00,1.6467,1.6491,1.6459,1.6477,123990399703.0
2007-07-31 00:00:00,1.6477,1.65035,1.6473,1.6482,103808599816.0
2007-07-31 04:00:00,1.6482,1.6503,1.6481,1.649,115963799992.0
2007-07-31 08:00:00,1.649,1.6523,1.6485,1.65145,160253899761.0
2007-07-31 12:00:00,1.65145,1.6524,1.6504,1.6511,152913399961.0
2007-07-31 16:00:00,1.6511,1.6515,1.6467,1.6477,207482300075.0
2007-07-31 20:00:00,1.6478,1.6478,1.6421,1.6424,130312846848.0
2007-08-01 00:00:00,1.6424,1.6435,1.64123,1.6432,82819799907.0
2007-08-01 04:00:00,1.6433,1.6434,1.63645,1.6368,153407499910.0
2007-08-01 08:00:00,1.63675,1.6399,1.6348,1.6392,228913900043.0
2007-08-01 12:00:00,1.6392,1.6466,1.6391,1.6448,259789505329.0
2007-08-01 16:00:00,1.6447,1.6463,1.6418,1.6441,296128649586.0
2007-08-01 20:00:00,1.6441,1.6467,1.6428,1.6462,161898699481.0
2007-08-02 00:00:00,1.6462,1.647,1.64376,1.6451,117647899826.0
2007-08-02 04:00:00,1.6451,1.6457,1.6418,1.6447,143271163479.0
2007-08-02 08:00:00,1.6447,1.6456,1.64359,1.6453,144267599742.0
2007-08-02 12:00:00,1.64525,1.6507,1.64525,1.6485,160507499740.0
2007-08-02 16:00:00,1.6486,1.6516,1.64805,1.6495,164513399585.0
2007-08-02 20:00:00,1.6495,1.6507,1.6482,1.6499,133187199708.0
2007-08-03 00:00:00,1.6499,1.65,1.6478,1.6487,86108000009.0
2007-08-03 04:00:00,1.6487,1.6506,1.6477,1.64955,82263599858.0
2007-08-03 08:00:00,1.64955,1.6534,1.6492,1.6502,139997999906.0
2007-08-03 12:00:00,1.6502,1.6508,1.6477,1.6478,167637299871.0
2007-08-03 16:00:00,1.6477,1.6478,1.6427,1.6451,289278500139.0
2007-08-03 20:00:00,1.64505,1.6456,1.6381,1.6398,176926500008.0
2007-08-05 20:00:00,1.63748,1.6391,1.6352,1.6357,24856599934.0
2007-08-06 00:00:00,1.6357,1.6379,1.63515,1.6366,166118500234.0
2007-08-06 04:00:00,1.6365,1.6384,1.63501,1.637,137362400025.0
2007-08-06 08:00:00,1.637,1.6398,1.6362,1.6386,252808099860.0
2007-08-06 12:00:00,1.6385,1.6396,1.6373,1.6377,206993599598.0
2007-08-06 16:00:00,1.6377,1.6401,1.6352,1.6385,293859399844.0
2007-08-06 20:00:00,1.6384,1.6441,1.6384,1.6438,221954899994.0
2007-08-07 00:00:00,1.6438,1.6451,1.64235,1.6426,119497499922.0
2007-08-07 04:00:00,1.6426,1.6437,1.64225,1.64235,86818900003.0
2007-08-07 08:00:00,1.6423,1.6443,1.642,1.6438,125134500192.0
2007-08-07 12:00:00,1.64375,1.6449,1.6412,1.6425,155881199776.0
2007-08-07 16:00:00,1.6425,1.6446,1.641,1.64355,209995099857.0
2007-08-07 20:00:00,1.6436,1.647,1.6387,1.6454,217969299584.0
2007-08-08 00:00:00,1.6453,1.6458,1.64395,1.6448,101214399996.0
2007-08-08 04:00:00,1.6448,1.6457,1.6434,1.6442,92863099907.0
2007-08-08 08:00:00,1.6442,1.6468,1.6432,1.64575,158205840899.0
2007-08-08 12:00:00,1.64575,1.6478,1.6453,1.6471,160855366137.0
2007-08-08 16:00:00,1.64705,1.65105,1.6469,1.6507,230906712260.0
2007-08-08 20:00:00,1.6507,1.6513,1.6476,1.6503,138606942532.0
2007-08-09 00:00:00,1.6503,1.65127,1.64902,1.6511,58443425314.0
2007-08-09 04:00:00,1.6511,1.65164,1.64945,1.6496,55917200106.0
2007-08-09 08:00:00,1.6497,1.6501,1.6422,1.6436,232157000133.0
2007-08-09 12:00:00,1.6436,1.6441,1.6369,1.6396,272486499603.0
2007-08-09 16:00:00,1.6397,1.6417,1.6376,1.6382,301802213484.0
2007-08-09 20:00:00,1.6382,1.6386,1.6357,1.6364,185474361307.0
2007-08-10 00:00:00,1.63596,1.637,1.6347,1.6354,142648641331.0
2007-08-10 04:00:00,1.6354,1.6374,1.6347,1.63555,135184399950.0
2007-08-10 08:00:00,1.6355,1.6373,1.6328,1.6352,285015300090.0
2007-08-10 12:00:00,1.6352,1.6354,1.6306,1.6346,306859310624.0
2007-08-10 16:00:00,1.6345,1.6452,1.6343,1.6405,271253499843.0
2007-08-10 20:00:00,1.64045,1.64195,1.6388,1.64195,98277399845.0
2007-08-12 20:00:00,1.6409,1.64117,1.63963,1.6403,16725200026.0
2007-08-13 00:00:00,1.6403,1.6437,1.6397,1.6425,80838299836.0
2007-08-13 04:00:00,1.64255,1.6429,1.64125,1.6418,83824899907.0
2007-08-13 08:00:00,1.6417,1.644,1.6354,1.6368,251204430662.0
2007-08-13 12:00:00,1.63675,1.6415,1.6358,1.6392,250694750182.0
2007-08-13 16:00:00,1.6391,1.6434,1.6391,1.6421,267989650001.0
2007-08-13 20:00:00,1.6422,1.6426,1.63964,1.64005,158328099995.0
2007-08-14 00:00:00,1.64005,1.6409,1.63834,1.6385,111601199482.0
2007-08-14 04:00:00,1.6386,1.64,1.63797,1.6398,128734799729.0
2007-08-14 08:00:00,1.6398,1.6423,1.6377,1.6421,292981800250.0
2007-08-14 12:00:00,1.6422,1.6444,1.6406,1.6433,247847900408.0
2007-08-14 16:00:00,1.6433,1.6437,1.639,1.6402,325150599948.0
2007-08-14 20:00:00,1.6401,1.6409,1.63834,1.6388,181423600127.0
2007-08-15 00:00:00,1.6388,1.639,1.63769,1.6383,119490300136.0
2007-08-15 04:00:00,1.6383,1.639,1.6356,1.6358,169491499781.0
2007-08-15 08:00:00,1.6359,1.639,1.6343,1.6366,318420500693.0
2007-08-15 12:00:00,1.6366,1.6426,1.6359,1.6414,326630100956.0
2007-08-15 16:00:00,1.6415,1.6435,1.64,1.6426,324471199997.0
2007-08-15 20:00:00,1.6427,1.6428,1.6364,1.6368,210369299871.0
2007-08-16 00:00:00,1.6368,1.6378,1.63585,1.6361,163052499952.0
2007-08-16 04:00:00,1.6361,1.6384,1.6348,1.636,220665099905.0
2007-08-16 08:00:00,1.6361,1.6378,1.6313,1.6325,352797299908.0
2007-08-16 12:00:00,1.6325,1.6354,1.6262,1.6344,358838000323.0
2007-08-16 16:00:00,1.6345,1.6347,1.6254,1.6302,356274799279.0
2007-08-16 20:00:00,1.6301,1.6344,1.6268,1.6341,237299600112.0
2007-08-17 00:00:00,1.634,1.6344,1.6318,1.6328,136441400083.0
2007-08-17 04:00:00,1.6328,1.63305,1.6277,1.6284,144615900504.0
2007-08-17 08:00:00,1.6283,1.6298,1.6177,1.6211,362909501060.0
2007-08-17 12:00:00,1.6211,1.6319,1.6206,1.6252,374668334440.0
2007-08-17 16:00:00,1.6255,1.6294,1.6228,1.6269,353760700774.0
2007-08-17 20:00:00,1.6269,1.6284,1.625,1.6274,155569299789.0
2007-08-19 20:00:00,1.6264,1.6278,1.62603,1.627,15546499981.0
2007-08-20 00:00:00,1.627,1.6288,1.6253,1.6272,91510600023.0
2007-08-20 04:00:00,1.6271,1.6291,1.62546,1.629,89924100014.0
2007-08-20 08:00:00,1.629,1.6308,1.6282,1.6286,279609799800.0
2007-08-20 12:00:00,1.6287,1.6295,1.624,1.6253,257070300246.0
2007-08-20 16:00:00,1.625,1.6268,1.6231,1.6241,303095600388.0
2007-08-20 20:00:00,1.6241,1.6274,1.6231,1.6244,171098499795.0
2007-08-21 00:00:00,1.6244,1.628,1.6233,1.6254,87261900634.0
2007-08-21 04:00:00,1.6254,1.6262,1.6228,1.6232,100764800019.0
2007-08-21 08:00:00,1.6233,1.62445,1.6205,1.6218,284280950220.0
2007-08-21 12:00:00,1.6218,1.6253,1.6216,1.6231,319358400382.0
2007-08-21 16:00:00,1.6232,1.6253,1.6213,1.6247,289590553397.0
2007-08-21 20:00:00,1.6247,1.6257,1.62337,1.6244,115559356320.0
2007-08-22 00:00:00,1.6244,1.6245,1.62265,1.6234,93199599925.0
2007-08-22 04:00:00,1.6234,1.62565,1.62326,1.6252,93012181581.0
2007-08-22 08:00:00,1.6251,1.6285,1.625,1.6283,203603621332.0
2007-08-22 12:00:00,1.6283,1.6328,1.6279,1.6319,243897644343.0
2007-08-22 16:00:00,1.632,1.6334,1.631,1.6332,255643514614.0
2007-08-22 20:00:00,1.6332,1.6344,1.6322,1.6344,130304654971.0
2007-08-23 00:00:00,1.6344,1.635,1.63359,1.6345,119105782838.0
2007-08-23 04:00:00,1.6346,1.6351,1.63367,1.6348,112996100060.0
2007-08-23 08:00:00,1.6348,1.6407,1.6342,1.6402,226691304127.0
2007-08-23 12:00:00,1.6402,1.6417,1.6373,1.6378,250192903600.0
2007-08-23 16:00:00,1.6378,1.6391,1.634,1.6348,254741138189.0
2007-08-23 20:00:00,1.6348,1.6382,1.6344,1.6372,116251277218.0
2007-08-24 00:00:00,1.6372,1.6377,1.63594,1.6374,86098099860.0
2007-08-24 04:00:00,1.6374,1.6378,1.63502,1.6361,98472900940.0
2007-08-24 08:00:00,1.63605,1.637,1.6326,1.6344,234953995271.0
2007-08-24 12:00:00,1.6344,1.6379,1.6333,1.6367,263750856594.0
2007-08-24 16:00:00,1.6369,1.6426,1.6367,1.6417,297120300422.0
2007-08-24 20:00:00,1.6417,1.6429,1.641,1.6416,118064500412.0
2007-08-26 20:00:00,1.64138,1.64199,1.64054,1.64118,27283600056.0
2007-08-27 00:00:00,1.6413,1.6429,1.64031,1.6424,99768399836.0
2007-08-27 04:00:00,1.6424,1.643,1.64161,1.643,83321799996.0
2007-08-27 08:00:00,1.643,1.6442,1.64138,1.6432,116282900155.0
2007-08-27 12:00:00,1.6432,1.6446,1.6425,1.6433,147080000033.0
2007-08-27 16:00:00,1.6431,1.6436,1.6409,1.6422,173948300266.0
2007-08-27 20:00:00,1.6422,1.6429,1.64025,1.6409,101160199921.0
2007-08-28 00:00:00,1.6409,1.6411,1.63834,1.639,73487499951.0
2007-08-28 04:00:00,1.6391,1.6395,1.6378,1.6393,97404599566.0
2007-08-28 08:00:00,1.6393,1.641,1.6378,1.6378,173773759567.0
2007-08-28 12:00:00,1.6381,1.6383,1.6357,1.636,192467068874.0
2007-08-28 16:00:00,1.6361,1.6376,1.6353,1.6365,193934298133.0
2007-08-28 20:00:00,1.6363,1.6367,1.63274,1.6334,137569681809.0
2007-08-29 00:00:00,1.6334,1.6342,1.6314,1.6325,101232461983.0
2007-08-29 04:00:00,1.6325,1.63435,1.63139,1.6328,122335558227.0
2007-08-29 08:00:00,1.6328,1.6369,1.6324,1.636,236652833565.0
2007-08-29 12:00:00,1.6361,1.6375,1.6357,1.6361,210205488036.0
2007-08-29 16:00:00,1.63605,1.6391,1.6352,1.63765,245980435339.0
2007-08-29 20:00:00,1.6377,1.6408,1.63765,1.6401,173049064270.0
2007-08-30 00:00:00,1.6401,1.6405,1.639,1.6398,106026186404.0
2007-08-30 04:00:00,1.6399,1.6401,1.6378,1.6383,95451071797.0
2007-08-30 08:00:00,1.6383,1.643,1.638,1.6404,240765080011.0
2007-08-30 12:00:00,1.6404,1.6417,1.6392,1.641,289460224113.0
2007-08-30 16:00:00,1.6411,1.6433,1.6396,1.6411,312639892283.0
2007-08-30 20:00:00,1.6411,1.6423,1.6395,1.6419,157077493569.0
2007-08-31 00:00:00,1.6419,1.6436,1.64139,1.6427,101023425314.0
2007-08-31 04:00:00,1.6426,1.6441,1.6416,1.6438,97617293158.0
2007-08-31 08:00:00,1.6438,1.6478,1.6436,1.64715,243269455064.0
2007-08-31 12:00:00,1.6471,1.6476,1.6434,1.6456,288781255863.0
2007-08-31 16:00:00,1.6457,1.6474,1.6445,1.6459,298482076832.0
2007-08-31 20:00:00,1.646,1.6473,1.6449,1.6469,92146815900.0
2007-09-02 20:00:00,1.6468,1.64714,1.64528,1.64557,15295399996.0
2007-09-03 00:00:00,1.64538,1.64666,1.64427,1.6456,66856299929.0
2007-09-03 04:00:00,1.6455,1.647,1.64474,1.6469,89413199548.0
2007-09-03 08:00:00,1.6469,1.6486,1.6459,1.647,179811121645.0
2007-09-03 12:00:00,1.647,1.6481,1.6463,1.6464,168003606531.0
2007-09-03 16:00:00,1.6465,1.64735,1.6452,1.64625,107387772570.0
2007-09-03 20:00:00,1.64625,1.6468,1.64487,1.6467,34220778082.0
2007-09-04 00:00:00,1.6467,1.64745,1.64449,1.6458,112447199771.0
2007-09-04 04:00:00,1.6458,1.6468,1.64454,1.646,103125884011.0
2007-09-04 08:00:00,1.646,1.6462,1.64365,1.6453,187940216877.0
2007-09-04 12:00:00,1.64525,1.64855,1.6452,1.6477,200913601559.0
2007-09-04 16:00:00,1.6477,1.6487,1.64715,1.6481,185846500116.0
2007-09-04 20:00:00,1.6482,1.6497,1.64718,1.6481,117023400028.0
2007-09-05 00:00:00,1.6481,1.6494,1.64709,1.649,126103299651.0
2007-09-05 04:00:00,1.649,1.649,1.64497,1.6458,132191349170.0
2007-09-05 08:00:00,1.6458,1.6486,1.6447,1.6478,210726979209.0
2007-09-05 12:00:00,1.6478,1.6482,1.6454,1.647,164178310512.0
2007-09-05 16:00:00,1.647,1.647,1.64275,1.6437,135143012746.0
2007-09-05 20:00:00,1.6437,1.64455,1.64269,1.64365,64787261146.0
2007-09-06 00:00:00,1.6437,1.64395,1.64239,1.6435,27291699989.0
2007-09-06 04:00:00,1.6435,1.6456,1.64315,1.64555,31793900019.0
2007-09-06 08:00:00,1.6455,1.64615,1.6437,1.6443,83844774942.0
2007-09-06 12:00:00,1.6443,1.6452,1.64205,1.6441,98390491397.0
2007-09-06 16:00:00,1.6438,1.6457,1.6421,1.645,112261579965.0
2007-09-06 20:00:00,1.64495,1.64535,1.64326,1.6439,48659799872.0
2007-09-07 00:00:00,1.644,1.6448,1.64298,1.64375,84523299871.0
2007-09-07 04:00:00,1.6438,1.64415,1.64242,1.6437,115756399683.0
2007-09-07 08:00:00,1.6437,1.6438,1.6424,1.64325,62272999971.0
2007-09-07 12:00:00,1.6432,1.6446,1.6387,1.6395,117771095420.0
2007-09-07 16:00:00,1.6395,1.6402,1.6338,1.636,165267039235.0
2007-09-07 20:00:00,1.6358,1.63685,1.63455,1.6362,109141099875.0
2007-09-09 20:00:00,1.63502,1.63579,1.6344,1.6349,6040899946.0
2007-09-10 00:00:00,1.6349,1.6353,1.63293,1.634,56976699957.0
2007-09-10 04:00:00,1.634,1.6356,1.63344,1.6342,56447699949.0
2007-09-10 08:00:00,1.6343,1.63755,1.63365,1.6373,132015949996.0
2007-09-10 12:00:00,1.6373,1.6392,1.63625,1.6373,141263899899.0
2007-09-10 16:00:00,1.63725,1.63725,1.6351,1.6367,128528660743.0
2007-09-10 20:00:00,1.6367,1.63945,1.63545,1.6371,76975799993.0
2007-09-11 00:00:00,1.6371,1.6373,1.63552,1.6368,108318900046.0
2007-09-11 04:00:00,1.6368,1.6394,1.6361,1.63935,148724300759.0
2007-09-11 08:00:00,1.63935,1.6399,1.6373,1.639,181993700014.0
2007-09-11 12:00:00,1.639,1.6403,1.6377,1.6387,225154742670.0
2007-09-11 16:00:00,1.6387,1.6439,1.6384,1.6437,201058299971.0
2007-09-11 20:00:00,1.6437,1.646,1.64365,1.64555,130402299971.0
2007-09-12 00:00:00,1.64555,1.64585,1.64425,1.6446,112636400029.0
2007-09-12 04:00:00,1.6446,1.6452,1.6426,1.6434,123918199836.0
2007-09-12 08:00:00,1.6436,1.6444,1.64135,1.6421,173217899762.0
2007-09-12 12:00:00,1.6421,1.6442,1.64085,1.64405,187331104081.0
2007-09-12 16:00:00,1.64405,1.64755,1.6436,1.64705,190351481453.0
2007-09-12 20:00:00,1.64705,1.6478,1.64588,1.64645,109528099693.0
2007-09-13 00:00:00,1.6469,1.6475,1.64595,1.6464,101808299890.0
2007-09-13 04:00:00,1.6464,1.6476,1.64562,1.6467,106842099598.0
2007-09-13 08:00:00,1.6467,1.6469,1.6443,1.6449,200970249720.0
2007-09-13 12:00:00,1.6449,1.64785,1.6406,1.6475,261587849699.0
2007-09-13 16:00:00,1.6475,1.64975,1.6473,1.6484,187526799689.0
2007-09-13 20:00:00,1.6483,1.6489,1.6439,1.64435,89660580787.0
2007-09-14 00:00:00,1.64435,1.6455,1.64234,1.64435,19990300002.0
2007-09-14 04:00:00,1.6446,1.64575,1.64348,1.64515,19628999968.0
2007-09-14 08:00:00,1.6451,1.6479,1.64445,1.6465,265942699227.0
2007-09-14 12:00:00,1.6465,1.6479,1.6446,1.64745,198631499290.0
2007-09-14 16:00:00,1.6474,1.6514,1.6471,1.64975,210264199611.0
2007-09-14 20:00:00,1.64975,1.651,1.64919,1.6504,72356199974.0
2007-09-16 20:00:00,1.64904,1.65052,1.64822,1.6489,15924099992.0
2007-09-17 00:00:00,1.6489,1.64905,1.64756,1.6482,86968200039.0
2007-09-17 04:00:00,1.6482,1.6489,1.64661,1.6477,75345400174.0
2007-09-17 08:00:00,1.6477,1.64855,1.64525,1.64585,239181000168.0
2007-09-17 12:00:00,1.6459,1.6469,1.64376,1.6463,145683900573.0
2007-09-17 16:00:00,1.6463,1.6482,1.64541,1.6461,136794149862.0
2007-09-17 20:00:00,1.6461,1.647,1.64474,1.646,43612899986.0
2007-09-18 00:00:00,1.646,1.6466,1.64475,1.6456,70021309894.0
2007-09-18 04:00:00,1.6457,1.64625,1.64465,1.6451,68902299844.0
2007-09-18 08:00:00,1.645,1.6463,1.6431,1.64595,228698162776.0
2007-09-18 12:00:00,1.64595,1.6489,1.6447,1.6475,207274575514.0
2007-09-18 16:00:00,1.6475,1.64945,1.64705,1.6487,164874600104.0
2007-09-18 20:00:00,1.6487,1.6528,1.6479,1.65065,175466900648.0
2007-09-19 00:00:00,1.6506,1.6519,1.65004,1.6514,91528100183.0
2007-09-19 04:00:00,1.6515,1.6518,1.65014,1.6512,134371200506.0
2007-09-19 08:00:00,1.6512,1.652,1.6494,1.6498,230170400027.0
2007-09-19 12:00:00,1.6498,1.6536,1.64905,1.6529,233040299581.0
2007-09-19 16:00:00,1.6528,1.65595,1.65165,1.653,253042444558.0
2007-09-19 20:00:00,1.653,1.65335,1.6518,1.6532,95533999889.0
2007-09-20 00:00:00,1.6531,1.6533,1.65155,1.6524,53431200256.0
2007-09-20 04:00:00,1.6524,1.6527,1.65135,1.6517,72897299894.0
2007-09-20 08:00:00,1.6517,1.6531,1.64735,1.6479,276475399859.0
2007-09-20 12:00:00,1.6479,1.6483,1.64435,1.6467,278654899757.0
2007-09-20 16:00:00,1.6468,1.6503,1.646,1.6501,312520999388.0
2007-09-20 20:00:00,1.6501,1.6502,1.6478,1.6488,114563900144.0
2007-09-21 00:00:00,1.6488,1.6504,1.64817,1.6502,74884000131.0
2007-09-21 04:00:00,1.6502,1.6504,1.6483,1.6489,81428799899.0
2007-09-21 08:00:00,1.6489,1.65235,1.6483,1.65145,229009200153.0
2007-09-21 12:00:00,1.65145,1.6537,1.6502,1.65225,182892354711.0
2007-09-21 16:00:00,1.6522,1.65335,1.6511,1.6515,159714883425.0
2007-09-21 20:00:00,1.6515,1.652,1.6509,1.6518,58106300051.0
2007-09-23 20:00:00,1.65073,1.65191,1.65056,1.6513,14795899953.0
2007-09-24 00:00:00,1.6513,1.6519,1.65041,1.6508,44768800084.0
2007-09-24 04:00:00,1.6508,1.652,1.64973,1.6518,54891500021.0
2007-09-24 08:00:00,1.6518,1.65305,1.65135,1.65255,166643099684.0
2007-09-24 12:00:00,1.6527,1.655,1.65255,1.6537,177289300100.0
2007-09-24 16:00:00,1.6537,1.655,1.65235,1.6525,131705199865.0
2007-09-24 20:00:00,1.6525,1.65265,1.6508,1.652,87377099847.0
2007-09-25 00:00:00,1.652,1.65225,1.65039,1.651,74043299811.0
2007-09-25 04:00:00,1.65095,1.65235,1.65021,1.652,82983260796.0
2007-09-25 08:00:00,1.652,1.6524,1.6497,1.651,122312200074.0
2007-09-25 12:00:00,1.65095,1.6512,1.64685,1.64735,128409158080.0
2007-09-25 16:00:00,1.6473,1.6507,1.6469,1.64922,161932449906.0
2007-09-25 20:00:00,1.6495,1.6497,1.64815,1.64935,72111799985.0
2007-09-26 00:00:00,1.64935,1.6498,1.64842,1.6497,33094099933.0
2007-09-26 04:00:00,1.6497,1.6508,1.64836,1.6496,43793700154.0
2007-09-26 08:00:00,1.6496,1.65285,1.64935,1.65225,120521800043.0
2007-09-26 12:00:00,1.65172,1.6546,1.65172,1.65415,200077349832.0
2007-09-26 16:00:00,1.65415,1.6548,1.65195,1.6524,179686599996.0
2007-09-26 20:00:00,1.6524,1.6545,1.65235,1.65285,91564320794.0
2007-09-27 00:00:00,1.6529,1.6533,1.6522,1.65285,41317299924.0
2007-09-27 04:00:00,1.65285,1.6548,1.65218,1.6546,62733599898.0
2007-09-27 08:00:00,1.65455,1.6575,1.65425,1.6567,95071012745.0
2007-09-27 12:00:00,1.6567,1.6592,1.6564,1.659,135149077345.0
2007-09-27 16:00:00,1.6589,1.6599,1.65745,1.6583,210337250383.0
2007-09-27 20:00:00,1.6583,1.66175,1.6583,1.6605,109379663138.0
2007-09-28 00:00:00,1.6605,1.6606,1.6576,1.6579,53854099858.0
2007-09-28 04:00:00,1.6579,1.6596,1.65765,1.6591,67066699928.0
2007-09-28 08:00:00,1.65905,1.6603,1.65825,1.6593,114996399959.0
2007-09-28 12:00:00,1.6593,1.6611,1.6586,1.6608,183557179770.0
2007-09-28 16:00:00,1.6609,1.6614,1.6587,1.66015,270887525041.0
2007-09-28 20:00:00,1.6602,1.6608,1.659,1.6601,123587599857.0
2007-09-30 20:00:00,1.6595,1.66028,1.65895,1.65999,19215299956.0
2007-10-01 00:00:00,1.6599,1.6617,1.65843,1.6615,93940299882.0
2007-10-01 04:00:00,1.6615,1.6636,1.66085,1.6636,105736699966.0
2007-10-01 08:00:00,1.6636,1.6664,1.661,1.6626,197655700279.0
2007-10-01 12:00:00,1.6626,1.6631,1.6591,1.6621,204934100114.0
2007-10-01 16:00:00,1.6622,1.6648,1.66085,1.6643,239243624090.0
2007-10-01 20:00:00,1.6643,1.6646,1.6616,1.663,124461599815.0
2007-10-02 00:00:00,1.663,1.66365,1.66205,1.66255,97312000182.0
2007-10-02 04:00:00,1.6626,1.6649,1.6615,1.6642,127767199943.0
2007-10-02 08:00:00,1.6642,1.6646,1.6622,1.6638,215878599667.0
2007-10-02 12:00:00,1.66375,1.6659,1.6635,1.665,196162802211.0
2007-10-02 16:00:00,1.6649,1.6656,1.6625,1.66325,229907125124.0
2007-10-02 20:00:00,1.66325,1.6648,1.66241,1.6633,102977800193.0
2007-10-03 00:00:00,1.6633,1.6644,1.66215,1.6639,75822249995.0
2007-10-03 04:00:00,1.66385,1.6649,1.66312,1.6644,119346499896.0
2007-10-03 08:00:00,1.6643,1.6651,1.66385,1.6647,251954199550.0
2007-10-03 12:00:00,1.6647,1.665,1.663,1.6648,263613602060.0
2007-10-03 16:00:00,1.6646,1.6673,1.66355,1.6643,291229074701.0
2007-10-03 20:00:00,1.6643,1.6644,1.6614,1.6632,105159199902.0
2007-10-04 00:00:00,1.6632,1.6637,1.66206,1.6634,101045900068.0
2007-10-04 04:00:00,1.6634,1.6639,1.662,1.6629,150917300185.0
2007-10-04 08:00:00,1.6629,1.6634,1.66155,1.6634,214918665539.0
2007-10-04 12:00:00,1.6634,1.6639,1.65935,1.6598,255277799733.0
2007-10-04 16:00:00,1.6596,1.6623,1.65905,1.6595,244249499933.0
2007-10-04 20:00:00,1.6595,1.6608,1.6593,1.66015,100322299831.0
2007-10-05 00:00:00,1.6601,1.6611,1.65957,1.66025,66863799836.0
2007-10-05 04:00:00,1.6604,1.6611,1.65984,1.66085,98481900313.0
2007-10-05 08:00:00,1.6609,1.6625,1.6599,1.6621,182052299816.0
2007-10-05 12:00:00,1.6623,1.6661,1.6614,1.6649,266621500119.0
2007-10-05 16:00:00,1.6649,1.6651,1.6636,1.6641,256918949793.0
2007-10-05 20:00:00,1.6641,1.6658,1.6641,1.6654,62943400037.0
2007-10-07 20:00:00,1.66375,1.66581,1.6637,1.6644,10958399980.0
2007-10-08 00:00:00,1.6645,1.6652,1.6636,1.66475,77487299914.0
2007-10-08 04:00:00,1.6648,1.6653,1.66395,1.66465,51817599997.0
2007-10-08 08:00:00,1.6646,1.6684,1.66435,1.6674,245160800278.0
2007-10-08 12:00:00,1.6674,1.66815,1.6662,1.6673,197980499763.0
2007-10-08 16:00:00,1.6674,1.6674,1.66415,1.6664,177172399834.0
2007-10-08 20:00:00,1.6664,1.667,1.6652,1.6665,40122500042.0
2007-10-09 00:00:00,1.6665,1.6666,1.6651,1.6657,72591699831.0
2007-10-09 04:00:00,1.6657,1.66585,1.66385,1.6645,167982399646.0
2007-10-09 08:00:00,1.6646,1.6678,1.6642,1.6668,247469497061.0
2007-10-09 12:00:00,1.6668,1.668,1.6659,1.6672,249205899390.0
2007-10-09 16:00:00,1.6672,1.6687,1.6659,1.6677,213408124738.0
2007-10-09 20:00:00,1.6677,1.6697,1.667,1.66905,170725649984.0
2007-10-10 00:00:00,1.66905,1.6706,1.66819,1.6691,110454499859.0
2007-10-10 04:00:00,1.6691,1.6703,1.66814,1.6698,100534100044.0
2007-10-10 08:00:00,1.6699,1.6728,1.6691,1.6724,236749399801.0
2007-10-10 12:00:00,1.6725,1.6729,1.6704,1.67075,272044399718.0
2007-10-10 16:00:00,1.67075,1.6726,1.67,1.67135,252657949598.0
2007-10-10 20:00:00,1.6714,1.6738,1.67039,1.67295,100182347097.0
2007-10-11 00:00:00,1.67295,1.6746,1.6722,1.6738,72833899906.0
2007-10-11 04:00:00,1.6738,1.6747,1.67325,1.6743,134742899596.0
2007-10-11 08:00:00,1.6743,1.6748,1.6728,1.6737,231319099586.0
2007-10-11 12:00:00,1.6736,1.6764,1.673,1.6762,300280199845.0
2007-10-11 16:00:00,1.6761,1.6827,1.6758,1.6811,320505203069.0
2007-10-11 20:00:00,1.68105,1.6812,1.6769,1.6778,189991199687.0
2007-10-12 00:00:00,1.6778,1.6799,1.6766,1.6774,88024499941.0
2007-10-12 04:00:00,1.6774,1.6777,1.6758,1.6768,140229499911.0
2007-10-12 08:00:00,1.6767,1.679,1.6756,1.6786,304414124737.0
2007-10-12 12:00:00,1.6788,1.6821,1.6781,1.6812,314157000071.0
2007-10-12 16:00:00,1.6808,1.6811,1.6778,1.6785,298329849704.0
2007-10-12 20:00:00,1.6785,1.67975,1.67814,1.6795,96147199947.0
2007-10-14 20:00:00,1.67938,1.68008,1.67823,1.6786,19272899965.0
2007-10-15 00:00:00,1.6785,1.6791,1.677,1.6781,182230000259.0
2007-10-15 04:00:00,1.6781,1.6796,1.677,1.6793,205880599778.0
2007-10-15 08:00:00,1.6792,1.6806,1.677,1.6777,311655400222.0
2007-10-15 12:00:00,1.6777,1.6798,1.6772,1.6788,314114499506.0
2007-10-15 16:00:00,1.67895,1.6791,1.6759,1.6768,305313500427.0
2007-10-15 20:00:00,1.6768,1.6779,1.6755,1.6773,248686399840.0
2007-10-16 00:00:00,1.6773,1.6781,1.67625,1.6767,168036300353.0
2007-10-16 04:00:00,1.6767,1.6781,1.6762,1.6777,173079400280.0
2007-10-16 08:00:00,1.6777,1.6786,1.6739,1.6768,343007099621.0
2007-10-16 12:00:00,1.6768,1.6772,1.6748,1.6766,317395299643.0
2007-10-16 16:00:00,1.6766,1.6769,1.67405,1.67475,189914773915.0
2007-10-16 20:00:00,1.67475,1.6762,1.67405,1.67568,119492400005.0
2007-10-17 00:00:00,1.67575,1.6764,1.6736,1.67385,102300200205.0
2007-10-17 04:00:00,1.6739,1.6759,1.6729,1.67335,138483200062.0
2007-10-17 08:00:00,1.67335,1.6763,1.6715,1.6752,224015373907.0
2007-10-17 12:00:00,1.6752,1.6791,1.67495,1.6777,222596599837.0
2007-10-17 16:00:00,1.6777,1.6805,1.6745,1.6748,194017692994.0
2007-10-17 20:00:00,1.6748,1.67765,1.67445,1.67595,93815774990.0
2007-10-18 00:00:00,1.67595,1.67635,1.67455,1.67585,88854800060.0
2007-10-18 04:00:00,1.67585,1.6766,1.6743,1.6764,101718820397.0
2007-10-18 08:00:00,1.6764,1.67695,1.6709,1.6717,243482107114.0
2007-10-18 12:00:00,1.6717,1.6719,1.6682,1.6698,259499051697.0
2007-10-18 16:00:00,1.6698,1.6724,1.6692,1.6721,224816396708.0
2007-10-18 20:00:00,1.67205,1.67285,1.671,1.6719,132139430456.0
2007-10-19 00:00:00,1.6719,1.6722,1.66915,1.67005,100206700050.0
2007-10-19 04:00:00,1.67005,1.6719,1.6686,1.66975,141113689664.0
2007-10-19 08:00:00,1.66975,1.6733,1.66855,1.67175,264112875118.0
2007-10-19 12:00:00,1.67175,1.6736,1.6704,1.671,276545499562.0
2007-10-19 16:00:00,1.671,1.6726,1.67015,1.6715,253847099674.0
2007-10-19 20:00:00,1.6715,1.6717,1.6673,1.66735,115676675120.0
2007-10-21 20:00:00,1.6667,1.6671,1.6625,1.6632,26646899982.0
2007-10-22 00:00:00,1.6631,1.6667,1.6631,1.6663,252382700447.0
2007-10-22 04:00:00,1.6663,1.6675,1.66545,1.6661,177539999671.0
2007-10-22 08:00:00,1.6661,1.66735,1.66425,1.6648,248170574672.0
2007-10-22 12:00:00,1.6648,1.6678,1.6634,1.6664,364409338452.0
2007-10-22 16:00:00,1.6665,1.66815,1.6636,1.6666,377401699832.0
2007-10-22 20:00:00,1.6665,1.6706,1.6664,1.6703,388779216867.0
2007-10-23 00:00:00,1.6704,1.6706,1.6686,1.6697,309642900322.0
2007-10-23 04:00:00,1.6696,1.67175,1.6695,1.6696,339789501139.0
2007-10-23 08:00:00,1.6695,1.6707,1.6665,1.6685,378349600266.0
2007-10-23 12:00:00,1.6685,1.6726,1.6671,1.671,304352949997.0
2007-10-23 16:00:00,1.6707,1.6728,1.67005,1.6726,249173699914.0
2007-10-23 20:00:00,1.6726,1.67395,1.6722,1.6728,131243399953.0
2007-10-24 00:00:00,1.6728,1.6736,1.67245,1.67275,99231699906.0
2007-10-24 04:00:00,1.6728,1.67285,1.67015,1.6707,78821148530.0
2007-10-24 08:00:00,1.6707,1.6725,1.6698,1.6708,218093299689.0
2007-10-24 12:00:00,1.6708,1.6731,1.6692,1.6714,244586999650.0
2007-10-24 16:00:00,1.6714,1.6715,1.66715,1.66915,205063829469.0
2007-10-24 20:00:00,1.66915,1.6726,1.66825,1.6716,119328084852.0
2007-10-25 00:00:00,1.6716,1.6727,1.67085,1.67225,85861799888.0
2007-10-25 04:00:00,1.67225,1.6725,1.6704,1.6708,62635599963.0
2007-10-25 08:00:00,1.6708,1.6716,1.6687,1.6691,200163323104.0
2007-10-25 12:00:00,1.6691,1.6716,1.6677,1.66845,255048849549.0
2007-10-25 16:00:00,1.66845,1.671,1.66775,1.6689,193514850283.0
2007-10-25 20:00:00,1.6689,1.6701,1.66825,1.6697,254998402693.0
2007-10-26 00:00:00,1.6697,1.67065,1.6691,1.6701,353267299606.0
2007-10-26 04:00:00,1.6702,1.6704,1.6691,1.6696,316387600170.0
2007-10-26 08:00:00,1.6698,1.6736,1.6694,1.67215,349254199624.0
2007-10-26 12:00:00,1.6722,1.6732,1.6712,1.6727,378697999789.0
2007-10-26 16:00:00,1.6727,1.6739,1.6717,1.6726,360323998882.0
2007-10-26 20:00:00,1.6727,1.67555,1.6725,1.67535,205148499756.0
2007-10-28 20:00:00,1.67551,1.67586,1.67551,1.67585,4005999993.0
2007-10-29 00:00:00,1.67545,1.6763,1.6745,1.67475,286162899725.0
2007-10-29 04:00:00,1.6755,1.6763,1.6745,1.6757,297444100175.0
2007-10-29 08:00:00,1.6757,1.6769,1.675,1.6762,353843799690.0
2007-10-29 12:00:00,1.6763,1.6788,1.6754,1.6783,350159125047.0
2007-10-29 16:00:00,1.6782,1.6806,1.67715,1.6801,345275663547.0
2007-10-29 20:00:00,1.6803,1.6808,1.67905,1.6796,271639562287.0
2007-10-30 00:00:00,1.6794,1.6797,1.6782,1.6784,341111308517.0
2007-10-30 04:00:00,1.6784,1.6792,1.6777,1.67835,305981699933.0
2007-10-30 08:00:00,1.67835,1.67925,1.6772,1.6782,337581649802.0
2007-10-30 12:00:00,1.6783,1.6785,1.6732,1.67415,390951199671.0
2007-10-30 16:00:00,1.67415,1.6761,1.67325,1.6742,359654979800.0
2007-10-30 20:00:00,1.6758,1.67585,1.6717,1.6729,331645899849.0
2007-10-31 00:00:00,1.67175,1.6734,1.6717,1.6725,263183199771.0
2007-10-31 04:00:00,1.6726,1.6733,1.6708,1.6727,276558599405.0
2007-10-31 08:00:00,1.6726,1.6773,1.67095,1.67695,354652520521.0
2007-10-31 12:00:00,1.6762,1.6774,1.6752,1.67645,349427600175.0
2007-10-31 16:00:00,1.6764,1.67795,1.6748,1.67675,387052699633.0
2007-10-31 20:00:00,1.67675,1.6784,1.67475,1.6769,331991751649.0
2007-11-01 00:00:00,1.6768,1.6784,1.6767,1.6781,403181300345.0
2007-11-01 04:00:00,1.6779,1.6787,1.67755,1.6781,362756700624.0
2007-11-01 08:00:00,1.6783,1.6786,1.6761,1.6763,400448400025.0
2007-11-01 12:00:00,1.6774,1.6776,1.6706,1.6724,394179799708.0
2007-11-01 16:00:00,1.6728,1.675,1.6708,1.67175,353789299489.0
2007-11-01 20:00:00,1.6725,1.6731,1.6692,1.6695,367526250024.0
2007-11-02 00:00:00,1.67,1.6712,1.6691,1.6707,313136599637.0
2007-11-02 04:00:00,1.6708,1.6714,1.6681,1.6689,286900598901.0
2007-11-02 08:00:00,1.6696,1.671,1.667,1.6705,385144999981.0
2007-11-02 12:00:00,1.6704,1.6739,1.6689,1.67025,380314899584.0
2007-11-02 16:00:00,1.67025,1.6742,1.66865,1.673,334000360716.0
2007-11-02 20:00:00,1.673,1.67475,1.672,1.67365,219375168826.0
2007-11-05 00:00:00,1.67378,1.6741,1.6702,1.6718,332675600293.0
2007-11-05 04:00:00,1.6718,1.6727,1.67075,1.6726,295311400352.0
2007-11-05 08:00:00,1.6708,1.6728,1.66905,1.6693,336757524985.0
2007-11-05 12:00:00,1.6706,1.6706,1.6671,1.66795,396582397906.0
2007-11-05 16:00:00,1.66795,1.6698,1.6671,1.6691,270265100016.0
2007-11-05 20:00:00,1.6691,1.66975,1.66755,1.66915,214415092749.0
2007-11-06 00:00:00,1.66915,1.6701,1.6685,1.6698,135735900096.0
2007-11-06 04:00:00,1.66975,1.67,1.6689,1.6695,127253699166.0
2007-11-06 08:00:00,1.6695,1.6705,1.6649,1.66595,307833054415.0
2007-11-06 12:00:00,1.66595,1.6666,1.6633,1.6651,300168349412.0
2007-11-06 16:00:00,1.6652,1.66765,1.6642,1.6664,309732607708.0
2007-11-06 20:00:00,1.6664,1.6678,1.6656,1.66615,217798743791.0
2007-11-07 00:00:00,1.66605,1.66675,1.66509,1.66595,139933199360.0
2007-11-07 04:00:00,1.66595,1.66625,1.66225,1.66415,188661553082.0
2007-11-07 08:00:00,1.66405,1.6664,1.6594,1.66045,272669948112.0
2007-11-07 12:00:00,1.66045,1.6622,1.65815,1.6611,282739352779.0
2007-11-07 16:00:00,1.6611,1.6638,1.65945,1.66095,324090930675.0
2007-11-07 20:00:00,1.66095,1.6615,1.65865,1.65895,186991339933.0
2007-11-08 00:00:00,1.65895,1.6595,1.65695,1.6586,142503200166.0
2007-11-08 04:00:00,1.6586,1.6595,1.65685,1.6572,97685861468.0
2007-11-08 08:00:00,1.6572,1.66035,1.6569,1.6598,258126699957.0
2007-11-08 12:00:00,1.6598,1.66125,1.6579,1.65835,243627000354.0
2007-11-08 16:00:00,1.6584,1.65865,1.6529,1.6533,306084315928.0
2007-11-08 20:00:00,1.6535,1.65555,1.65165,1.65485,213856007665.0
2007-11-09 00:00:00,1.65485,1.65515,1.6515,1.65165,193688449906.0
2007-11-09 04:00:00,1.65165,1.65295,1.65095,1.65145,186063799794.0
2007-11-09 08:00:00,1.65135,1.6545,1.6498,1.65045,219294100129.0
2007-11-09 12:00:00,1.65045,1.65155,1.6455,1.64995,268631740518.0
2007-11-09 16:00:00,1.6499,1.6501,1.6449,1.6471,342754568906.0
2007-11-09 20:00:00,1.6497,1.65115,1.64611,1.647,178782849959.0
2007-11-12 00:00:00,1.64632,1.6477,1.6446,1.6461,112666200379.0
2007-11-12 04:00:00,1.6461,1.6461,1.6439,1.64595,89186199916.0
2007-11-12 08:00:00,1.6459,1.64785,1.6423,1.64395,167893224685.0
2007-11-12 12:00:00,1.64395,1.644,1.6376,1.64045,180015149962.0
2007-11-12 16:00:00,1.64045,1.6432,1.63805,1.6425,206159595355.0
2007-11-12 20:00:00,1.6425,1.64375,1.6393,1.63985,152459044084.0
2007-11-13 00:00:00,1.6398,1.64445,1.6386,1.64345,138769750064.0
2007-11-13 04:00:00,1.64345,1.6443,1.64136,1.64245,186053550273.0
2007-11-13 08:00:00,1.64245,1.645,1.64219,1.64295,247926899865.0
2007-11-13 12:00:00,1.64305,1.64475,1.64255,1.6433,153431364764.0
2007-11-13 16:00:00,1.6434,1.64415,1.64065,1.6432,197804049950.0
2007-11-13 20:00:00,1.6432,1.64695,1.64205,1.64625,193373457635.0
2007-11-14 00:00:00,1.64635,1.647,1.6441,1.6456,115449600014.0
2007-11-14 04:00:00,1.6456,1.64605,1.64385,1.6452,123885950036.0
2007-11-14 08:00:00,1.6452,1.6483,1.64505,1.64635,188902299229.0
2007-11-14 12:00:00,1.6457,1.6477,1.64365,1.6465,225977577520.0
2007-11-14 16:00:00,1.6465,1.6487,1.64515,1.64685,208525050243.0
2007-11-14 20:00:00,1.64685,1.649,1.64625,1.64665,152536200056.0
2007-11-15 00:00:00,1.64665,1.6471,1.64492,1.64655,125412849165.0
2007-11-15 04:00:00,1.64655,1.6474,1.64578,1.6472,133676599419.0
2007-11-15 08:00:00,1.6472,1.6476,1.6431,1.64435,205951499964.0
2007-11-15 12:00:00,1.64435,1.6464,1.6429,1.64415,230062000479.0
2007-11-15 16:00:00,1.6442,1.6458,1.64185,1.6424,222535588939.0
2007-11-15 20:00:00,1.6424,1.6428,1.63895,1.6402,219974503083.0
2007-11-16 00:00:00,1.64,1.64135,1.6396,1.64115,153502849668.0
2007-11-16 04:00:00,1.64115,1.6412,1.63907,1.6404,147063299098.0
2007-11-16 08:00:00,1.64035,1.6418,1.639,1.6403,191668800188.0
2007-11-16 12:00:00,1.6403,1.6413,1.638,1.6402,189685550079.0
2007-11-16 16:00:00,1.64025,1.6408,1.63495,1.6371,256677758884.0
2007-11-16 20:00:00,1.6371,1.6397,1.6363,1.63822,172320428997.0
2007-11-19 00:00:00,1.63835,1.64,1.63735,1.63965,152100599827.0
2007-11-19 04:00:00,1.63965,1.64005,1.63755,1.63845,182850899299.0
2007-11-19 08:00:00,1.6372,1.63875,1.6361,1.63765,277383225635.0
2007-11-19 12:00:00,1.6377,1.6391,1.63605,1.6386,290440349573.0
2007-11-19 16:00:00,1.6386,1.6392,1.6356,1.6372,323416049944.0
2007-11-19 20:00:00,1.6372,1.6374,1.6349,1.6353,251719733220.0
2007-11-20 00:00:00,1.6353,1.6357,1.63465,1.63485,138126049899.0
2007-11-20 04:00:00,1.63485,1.6388,1.6343,1.63775,175203299139.0
2007-11-20 08:00:00,1.63775,1.6397,1.6363,1.63775,308965999271.0
2007-11-20 12:00:00,1.63775,1.64165,1.6375,1.6405,332168694295.0
2007-11-20 16:00:00,1.6404,1.6429,1.6385,1.64,275264069296.0
2007-11-20 20:00:00,1.64,1.6419,1.6378,1.6411,233984328632.0
2007-11-21 00:00:00,1.641,1.6412,1.6392,1.64,276244100330.0
2007-11-21 04:00:00,1.6399,1.6402,1.6365,1.638,352437000777.0
2007-11-21 08:00:00,1.6381,1.63885,1.6348,1.6365,402698000354.0
2007-11-21 12:00:00,1.6364,1.6391,1.6348,1.6387,450887766365.0
2007-11-21 16:00:00,1.6363,1.63875,1.6355,1.637,409477199638.0
2007-11-21 20:00:00,1.6368,1.639,1.6363,1.6368,314164299723.0
2007-11-22 00:00:00,1.6367,1.638,1.6362,1.6375,253227400026.0
2007-11-22 04:00:00,1.6376,1.6382,1.6357,1.6359,370850800479.0
2007-11-22 08:00:00,1.6361,1.6375,1.6326,1.634,342053499925.0
2007-11-22 12:00:00,1.634,1.6366,1.6338,1.635,335194719360.0
2007-11-22 16:00:00,1.6349,1.6364,1.6342,1.6349,292315199725.0
2007-11-22 20:00:00,1.6349,1.6358,1.63437,1.635,273362700480.0
2007-11-23 00:00:00,1.6351,1.6358,1.6297,1.633,355550600157.0
2007-11-23 04:00:00,1.633,1.6333,1.62985,1.632,283610799958.0
2007-11-23 08:00:00,1.6321,1.6349,1.6299,1.6318,405302725239.0
2007-11-23 12:00:00,1.63315,1.6334,1.6314,1.6321,356456100383.0
2007-11-23 16:00:00,1.63275,1.6368,1.63185,1.63545,312427800070.0
2007-11-23 20:00:00,1.6363,1.6366,1.6343,1.63505,234368199770.0
2007-11-26 00:00:00,1.6369,1.6374,1.635,1.63635,157946600595.0
2007-11-26 04:00:00,1.63635,1.6395,1.63625,1.63845,204479900099.0
2007-11-26 08:00:00,1.63845,1.63965,1.63585,1.6365,191589096033.0
2007-11-26 12:00:00,1.6365,1.63735,1.63545,1.63625,195036649894.0
2007-11-26 16:00:00,1.63625,1.63805,1.6343,1.63505,248066700342.0
2007-11-26 20:00:00,1.63505,1.63565,1.63045,1.6312,273105776674.0
2007-11-27 00:00:00,1.631,1.6325,1.63045,1.6318,297502939903.0
2007-11-27 04:00:00,1.6319,1.6355,1.6315,1.6342,352648699833.0
2007-11-27 08:00:00,1.6342,1.6349,1.6322,1.6337,324338968890.0
2007-11-27 12:00:00,1.63315,1.63465,1.6315,1.634,302402063332.0
2007-11-27 16:00:00,1.63395,1.6411,1.633,1.6394,346030724006.0
2007-11-27 20:00:00,1.6395,1.64095,1.6375,1.639,329867230140.0
2007-11-28 00:00:00,1.6395,1.64005,1.637,1.6377,368138899842.0
2007-11-28 04:00:00,1.6376,1.6384,1.63715,1.6377,385566299550.0
2007-11-28 08:00:00,1.6378,1.6454,1.63725,1.64385,313983444248.0
2007-11-28 12:00:00,1.64385,1.6485,1.64385,1.6483,334777351279.0
2007-11-28 16:00:00,1.6485,1.651,1.64705,1.6509,322542501083.0
2007-11-28 20:00:00,1.651,1.65135,1.6478,1.6484,329750599817.0
2007-11-29 00:00:00,1.6485,1.6494,1.64785,1.64905,310828199345.0
2007-11-29 04:00:00,1.6493,1.6506,1.6486,1.65015,327864499600.0
2007-11-29 08:00:00,1.65015,1.65045,1.6472,1.64815,292470282809.0
2007-11-29 12:00:00,1.6494,1.65085,1.6477,1.65,268787813380.0
2007-11-29 16:00:00,1.65,1.6509,1.648,1.6482,294243595048.0
2007-11-29 20:00:00,1.64935,1.6497,1.6478,1.6486,300569399627.0
2007-11-30 00:00:00,1.6485,1.6505,1.64775,1.65025,297460599492.0
2007-11-30 04:00:00,1.65015,1.653,1.6496,1.65275,339849299426.0
2007-11-30 08:00:00,1.65275,1.654,1.64965,1.65265,286300274316.0
2007-11-30 12:00:00,1.65265,1.6571,1.6524,1.65515,252840239692.0
2007-11-30 16:00:00,1.65515,1.6587,1.65465,1.656,263866380177.0
2007-11-30 20:00:00,1.65595,1.65685,1.6548,1.65581,214432478832.0
2007-12-03 00:00:00,1.6552,1.6563,1.653,1.65375,123735499904.0
2007-12-03 04:00:00,1.6537,1.6539,1.65295,1.65345,152314100464.0
2007-12-03 08:00:00,1.65345,1.65515,1.6514,1.65225,131131799904.0
2007-12-03 12:00:00,1.6523,1.65725,1.65225,1.655,148623099637.0
2007-12-03 16:00:00,1.65495,1.65605,1.653,1.6554,135559701992.0
2007-12-03 20:00:00,1.6554,1.6554,1.6523,1.6532,109278285213.0
2007-12-04 00:00:00,1.6532,1.65495,1.6524,1.65365,144802100378.0
2007-12-04 04:00:00,1.65365,1.65445,1.65335,1.6536,184837700302.0
2007-12-04 08:00:00,1.65365,1.6573,1.6504,1.65085,194255588661.0
2007-12-04 12:00:00,1.65075,1.6511,1.64665,1.6487,215869949729.0
2007-12-04 16:00:00,1.6487,1.65035,1.64765,1.64905,159221970133.0
2007-12-04 20:00:00,1.64905,1.65035,1.6477,1.6481,120284195626.0
2007-12-05 00:00:00,1.6481,1.64965,1.64755,1.6485,139958400081.0
2007-12-05 04:00:00,1.6485,1.6495,1.64745,1.64875,182960100363.0
2007-12-05 08:00:00,1.6501,1.65155,1.64645,1.6482,191590951349.0
2007-12-05 12:00:00,1.6482,1.6491,1.6453,1.6481,188666674253.0
2007-12-05 16:00:00,1.6481,1.6508,1.64685,1.6493,218638958777.0
2007-12-05 20:00:00,1.6493,1.6494,1.646,1.6474,201270975396.0
2007-12-06 00:00:00,1.6474,1.6496,1.647,1.64835,153176300094.0
2007-12-06 04:00:00,1.64835,1.6484,1.64615,1.64665,212539600486.0
2007-12-06 08:00:00,1.648,1.64865,1.6461,1.64685,153947560007.0
2007-12-06 12:00:00,1.6468,1.65125,1.6464,1.6498,231075478789.0
2007-12-06 16:00:00,1.6498,1.65255,1.64895,1.6525,198434284503.0
2007-12-06 20:00:00,1.6525,1.6543,1.65155,1.6535,156082099664.0
2007-12-07 00:00:00,1.6535,1.65435,1.65175,1.6538,116880399937.0
2007-12-07 04:00:00,1.6538,1.6544,1.653,1.65395,146147999914.0
2007-12-07 08:00:00,1.6539,1.6547,1.6526,1.6537,189988399878.0
2007-12-07 12:00:00,1.6537,1.6565,1.6526,1.6548,278945949687.0
2007-12-07 16:00:00,1.6547,1.657,1.6541,1.65515,296396099622.0
2007-12-07 20:00:00,1.65515,1.6552,1.65289,1.65315,135990799679.0
2007-12-10 00:00:00,1.65301,1.6535,1.65195,1.6532,96765400022.0
2007-12-10 04:00:00,1.6532,1.65475,1.65295,1.65455,62647000074.0
2007-12-10 08:00:00,1.65455,1.65585,1.65285,1.6543,235349599613.0
2007-12-10 12:00:00,1.6531,1.6561,1.6528,1.65565,284811423416.0
2007-12-10 16:00:00,1.65565,1.6597,1.6552,1.65925,287645699893.0
2007-12-10 20:00:00,1.6593,1.6599,1.6584,1.6594,128830199851.0
2007-12-11 00:00:00,1.6597,1.6598,1.65892,1.6595,77409100119.0
2007-12-11 04:00:00,1.6595,1.6598,1.6589,1.6596,83276100221.0
2007-12-11 08:00:00,1.6596,1.6641,1.65922,1.66245,254015999715.0
2007-12-11 12:00:00,1.66245,1.6659,1.6616,1.6656,281304398487.0
2007-12-11 16:00:00,1.6656,1.6668,1.6643,1.6662,245152199431.0
2007-12-11 20:00:00,1.6662,1.6662,1.6561,1.65667,241146099817.0
2007-12-12 00:00:00,1.6564,1.65885,1.65485,1.6583,121968599968.0
2007-12-12 04:00:00,1.6583,1.66025,1.6579,1.65995,121529200149.0
2007-12-12 08:00:00,1.65995,1.663,1.65965,1.66175,277743572450.0
2007-12-12 12:00:00,1.66175,1.6724,1.66165,1.669,326061499577.0
2007-12-12 16:00:00,1.6688,1.67285,1.6658,1.667,399071398879.0
2007-12-12 20:00:00,1.668,1.6693,1.6655,1.6687,217714626597.0
2007-12-13 00:00:00,1.6687,1.6694,1.6675,1.6678,78942499961.0
2007-12-13 04:00:00,1.6678,1.66945,1.6672,1.6676,102959700244.0
2007-12-13 08:00:00,1.6676,1.6693,1.6643,1.6686,264674348956.0
2007-12-13 12:00:00,1.6685,1.6716,1.667,1.6703,294612923563.0
2007-12-13 16:00:00,1.6704,1.6717,1.6667,1.6682,372525177728.0
2007-12-13 20:00:00,1.6682,1.6704,1.66715,1.6696,210222061673.0
2007-12-14 00:00:00,1.66965,1.67065,1.669,1.6705,133153199557.0
2007-12-14 04:00:00,1.6705,1.6707,1.6689,1.6703,131975699513.0
2007-12-14 08:00:00,1.6703,1.6715,1.6668,1.6676,307779711146.0
2007-12-14 12:00:00,1.6675,1.6687,1.664,1.6652,292321341171.0
2007-12-14 16:00:00,1.66595,1.6667,1.6629,1.66505,340000736511.0
2007-12-14 20:00:00,1.66505,1.66515,1.6616,1.66302,178778416781.0
2007-12-17 00:00:00,1.66343,1.66565,1.66297,1.664,120665399849.0
2007-12-17 04:00:00,1.6639,1.6649,1.66265,1.66335,78001099978.0
2007-12-17 08:00:00,1.6634,1.66465,1.65825,1.6593,116825099997.0
2007-12-17 12:00:00,1.6593,1.66205,1.65755,1.66075,62871089037.0
2007-12-17 16:00:00,1.66075,1.66265,1.6553,1.65635,89221936783.0
2007-12-17 20:00:00,1.65635,1.6568,1.65315,1.65455,90755749115.0
2007-12-18 00:00:00,1.6543,1.6566,1.65414,1.6557,104639600143.0
2007-12-18 04:00:00,1.6556,1.65765,1.65555,1.65695,98379500235.0
2007-12-18 08:00:00,1.65695,1.65885,1.65545,1.65855,102287050076.0
2007-12-18 12:00:00,1.6586,1.6605,1.6571,1.65985,64280587428.0
2007-12-18 16:00:00,1.6599,1.6611,1.6581,1.65935,131221649894.0
2007-12-18 20:00:00,1.65935,1.66065,1.6586,1.66,100852420663.0
2007-12-19 00:00:00,1.66,1.66055,1.6589,1.65975,50499399854.0
2007-12-19 04:00:00,1.6592,1.6609,1.6592,1.66035,57489299777.0
2007-12-19 08:00:00,1.66035,1.6628,1.6585,1.65935,123423284336.0
2007-12-19 12:00:00,1.65935,1.6611,1.65805,1.65985,159058959936.0
2007-12-19 16:00:00,1.65985,1.66275,1.65775,1.6588,135852899868.0
2007-12-19 20:00:00,1.6588,1.66205,1.65865,1.6614,60467099885.0
2007-12-20 00:00:00,1.6614,1.6618,1.66022,1.6609,39053900030.0
2007-12-20 04:00:00,1.6609,1.6612,1.6597,1.66,34188100053.0
2007-12-20 08:00:00,1.66,1.66105,1.6585,1.6588,123257799767.0
2007-12-20 12:00:00,1.6588,1.6615,1.6576,1.6603,209074050124.0
2007-12-20 16:00:00,1.66035,1.6616,1.65785,1.6585,209104549739.0
2007-12-20 20:00:00,1.6585,1.65985,1.6574,1.6594,107769514460.0
2007-12-21 00:00:00,1.65935,1.66055,1.6589,1.66035,67002399962.0
2007-12-21 04:00:00,1.66025,1.6606,1.65965,1.6601,55746050121.0
2007-12-21 08:00:00,1.6601,1.6631,1.6586,1.6608,145891229021.0
2007-12-21 12:00:00,1.6608,1.66145,1.6599,1.6605,123463099933.0
2007-12-21 16:00:00,1.6605,1.66215,1.66,1.66025,124953409545.0
2007-12-21 20:00:00,1.66025,1.66095,1.6593,1.65963,106878508350.0
2007-12-24 00:00:00,1.66137,1.6623,1.66019,1.6617,59370800013.0
2007-12-24 04:00:00,1.66111,1.6625,1.66111,1.6622,34190799950.0
2007-12-24 08:00:00,1.6622,1.6638,1.66155,1.6637,81234499936.0
2007-12-24 12:00:00,1.6637,1.6662,1.6623,1.6638,166315299963.0
2007-12-24 16:00:00,1.6638,1.6677,1.66355,1.66655,146779739593.0
2007-12-24 20:00:00,1.66659,1.66691,1.66435,1.66514,36745700018.0
2007-12-25 00:00:00,1.66492,1.66582,1.66394,1.66511,22568000008.0
2007-12-25 04:00:00,1.66537,1.66816,1.66481,1.66677,56264500040.0
2007-12-25 08:00:00,1.6666,1.66833,1.62835,1.66765,132034500002.0
2007-12-25 12:00:00,1.66767,1.67335,1.66578,1.6677,98167600026.0
2007-12-25 16:00:00,1.66772,1.66785,1.6589,1.66463,222637800111.0
2007-12-25 20:00:00,1.66455,1.6683,1.66431,1.66689,45423600020.0
2007-12-26 00:00:00,1.6672,1.66806,1.6662,1.66691,24284300015.0
2007-12-26 04:00:00,1.66709,1.66783,1.66602,1.6666,63540800066.0
2007-12-26 08:00:00,1.6666,1.667,1.66524,1.6666,136836299947.0
2007-12-26 12:00:00,1.6666,1.6674,1.66425,1.666,117597700074.0
2007-12-26 16:00:00,1.666,1.6685,1.66475,1.6682,158901899911.0
2007-12-26 20:00:00,1.6682,1.6687,1.6673,1.6679,54157500008.0
2007-12-27 00:00:00,1.6679,1.66825,1.66655,1.6673,52510200008.0
2007-12-27 04:00:00,1.6673,1.6681,1.66605,1.66745,63655799994.0
2007-12-27 08:00:00,1.66745,1.66835,1.6667,1.6679,217393000073.0
2007-12-27 12:00:00,1.668,1.6685,1.6647,1.6649,249321500182.0
2007-12-27 16:00:00,1.665,1.66655,1.6638,1.6652,283921083576.0
2007-12-27 20:00:00,1.6652,1.6674,1.6651,1.666,152427899868.0
2007-12-28 00:00:00,1.666,1.6663,1.66473,1.6652,60019599994.0
2007-12-28 04:00:00,1.6652,1.6663,1.66305,1.6635,67759599804.0
2007-12-28 08:00:00,1.6635,1.6645,1.6591,1.6622,247468749001.0
2007-12-28 12:00:00,1.6607,1.6631,1.6586,1.6609,285525699372.0
2007-12-28 16:00:00,1.66085,1.66145,1.65785,1.6585,137081983602.0
2007-12-28 20:00:00,1.6585,1.6597,1.657,1.65706,75546152251.0
2007-12-31 00:00:00,1.66014,1.66057,1.65605,1.6565,39996600043.0
2007-12-31 04:00:00,1.6565,1.6567,1.6551,1.6556,27954799934.0
2007-12-31 08:00:00,1.6556,1.658,1.6551,1.6571,138799099764.0
2007-12-31 12:00:00,1.6571,1.6571,1.6547,1.65575,157373200210.0
2007-12-31 16:00:00,1.65575,1.65755,1.65228,1.65583,220152250478.0
2007-12-31 20:00:00,1.65645,1.65645,1.65265,1.6532,22176399934.0
2008-01-01 00:00:00,1.6531,1.65378,1.65112,1.65234,30048399899.0
2008-01-01 04:00:00,1.65193,1.6536,1.65165,1.65288,13416099960.0
2008-01-01 08:00:00,1.65245,1.65545,1.65166,1.6522,12845599958.0
2008-01-01 12:00:00,1.65248,1.65368,1.6515,1.65261,18750499947.0
2008-01-01 16:00:00,1.65255,1.65588,1.65163,1.65335,19223299940.0
2008-01-01 20:00:00,1.6534,1.65518,1.65165,1.65299,11057099969.0
2008-01-02 00:00:00,1.65338,1.6555,1.65217,1.65385,50184899883.0
2008-01-02 04:00:00,1.6536,1.6558,1.65315,1.6541,61330099799.0
2008-01-02 08:00:00,1.65415,1.6549,1.652,1.6548,186010000415.0
2008-01-02 12:00:00,1.6548,1.6552,1.6511,1.6516,291572399759.0
2008-01-02 16:00:00,1.653,1.6531,1.6429,1.644,354610399219.0
2008-01-02 20:00:00,1.645,1.6474,1.643,1.647,241713038887.0
2008-01-03 00:00:00,1.647,1.64795,1.6449,1.645,108413000019.0
2008-01-03 04:00:00,1.645,1.6465,1.64465,1.646,129601200260.0
2008-01-03 08:00:00,1.646,1.6467,1.6411,1.6425,135076000178.0
2008-01-03 12:00:00,1.6425,1.6451,1.6405,1.6443,205559033699.0
2008-01-03 16:00:00,1.6443,1.64445,1.64025,1.6407,141718825466.0
2008-01-03 20:00:00,1.64075,1.64095,1.638,1.6382,81737050021.0
2008-01-04 00:00:00,1.6381,1.6398,1.63695,1.63725,49956699960.0
2008-01-04 04:00:00,1.63725,1.63875,1.63695,1.6385,61922899862.0
2008-01-04 08:00:00,1.6385,1.6387,1.63425,1.63735,82993080032.0
2008-01-04 12:00:00,1.63735,1.6411,1.6347,1.6363,133719812103.0
2008-01-04 16:00:00,1.6363,1.63765,1.63315,1.63545,165918630146.0
2008-01-04 20:00:00,1.6355,1.63615,1.63166,1.63342,133817397322.0
2008-01-07 00:00:00,1.63303,1.6344,1.63155,1.63425,70263499964.0
2008-01-07 04:00:00,1.6341,1.63525,1.63285,1.63445,64407899925.0
2008-01-07 08:00:00,1.6345,1.63945,1.63365,1.6387,104945699750.0
2008-01-07 12:00:00,1.6387,1.6411,1.6381,1.6394,148007000090.0
2008-01-07 16:00:00,1.6394,1.6424,1.6361,1.642,185928504967.0
2008-01-07 20:00:00,1.642,1.6421,1.63925,1.6405,88092619579.0
2008-01-08 00:00:00,1.6405,1.64335,1.6399,1.64305,80210599909.0
2008-01-08 04:00:00,1.64305,1.6449,1.64275,1.6433,118353649808.0
2008-01-08 08:00:00,1.6433,1.64485,1.6416,1.6422,122685599551.0
2008-01-08 12:00:00,1.6422,1.6433,1.6406,1.64225,87140549883.0
2008-01-08 16:00:00,1.64225,1.64235,1.63765,1.63915,110562849933.0
2008-01-08 20:00:00,1.63915,1.6416,1.63535,1.6361,104463699786.0
2008-01-09 00:00:00,1.6357,1.6364,1.6343,1.6356,57003699844.0
2008-01-09 04:00:00,1.6356,1.63905,1.63535,1.63875,108827599715.0
2008-01-09 08:00:00,1.63875,1.64045,1.63605,1.63615,107180174970.0
2008-01-09 12:00:00,1.63615,1.63705,1.63455,1.6346,149299099948.0
2008-01-09 16:00:00,1.6346,1.6363,1.6335,1.6336,218509849984.0
2008-01-09 20:00:00,1.6335,1.63745,1.6329,1.6366,329016399731.0
2008-01-10 00:00:00,1.6366,1.63835,1.6363,1.63745,304258699979.0
2008-01-10 04:00:00,1.6375,1.638,1.6363,1.6367,300568399848.0
2008-01-10 08:00:00,1.6368,1.638,1.6312,1.6333,356789598708.0
2008-01-10 12:00:00,1.6333,1.63335,1.62895,1.6297,83161599978.0
2008-01-10 16:00:00,1.6297,1.63395,1.6287,1.6311,349326849091.0
2008-01-10 20:00:00,1.6312,1.6352,1.63055,1.6333,343439008839.0
2008-01-11 00:00:00,1.6332,1.635,1.6321,1.6336,269353599759.0
2008-01-11 04:00:00,1.6336,1.6339,1.6258,1.6272,264189300456.0
2008-01-11 08:00:00,1.6258,1.6311,1.6247,1.6294,374687699248.0
2008-01-11 12:00:00,1.62935,1.6312,1.6286,1.6297,400887948172.0
2008-01-11 16:00:00,1.6298,1.6314,1.6282,1.6292,392512738631.0
2008-01-11 20:00:00,1.6292,1.6293,1.627,1.62725,258015549895.0
2008-01-14 00:00:00,1.62734,1.6291,1.6264,1.629,211503750023.0
2008-01-14 04:00:00,1.6291,1.6321,1.6272,1.629,368458399805.0
2008-01-14 08:00:00,1.6289,1.6322,1.62345,1.625,166765100020.0
2008-01-14 12:00:00,1.625,1.6279,1.6229,1.62635,156816999724.0
2008-01-14 16:00:00,1.62635,1.6276,1.62475,1.6252,134254513997.0
2008-01-14 20:00:00,1.6252,1.6257,1.6243,1.6251,65978299955.0
2008-01-15 00:00:00,1.625,1.6255,1.6215,1.622,87752700188.0
2008-01-15 04:00:00,1.622,1.62265,1.6211,1.6217,100461600039.0
2008-01-15 08:00:00,1.6217,1.6237,1.621,1.62245,131794849256.0
2008-01-15 12:00:00,1.62245,1.62295,1.61935,1.62015,117703849924.0
2008-01-15 16:00:00,1.62015,1.62135,1.61745,1.61985,148169300066.0
2008-01-15 20:00:00,1.61985,1.62095,1.6173,1.6176,145221950088.0
2008-01-16 00:00:00,1.6177,1.6181,1.61305,1.6141,118569000021.0
2008-01-16 04:00:00,1.6141,1.6167,1.60815,1.6097,223687500055.0
2008-01-16 08:00:00,1.6097,1.6145,1.6092,1.61185,148943019305.0
2008-01-16 12:00:00,1.61185,1.6159,1.61045,1.61415,196251899522.0
2008-01-16 16:00:00,1.6141,1.61575,1.60865,1.6116,179925229783.0
2008-01-16 20:00:00,1.6116,1.61575,1.6103,1.6124,231252199504.0
2008-01-17 00:00:00,1.6124,1.6139,1.61055,1.6115,144083001247.0
2008-01-17 04:00:00,1.6115,1.6137,1.6105,1.6121,188564300404.0
2008-01-17 08:00:00,1.6121,1.6181,1.612,1.61765,240625000278.0
2008-01-17 12:00:00,1.61765,1.61765,1.6094,1.61465,165833749974.0
2008-01-17 16:00:00,1.61465,1.61735,1.6132,1.61435,149199231084.0
2008-01-17 20:00:00,1.61435,1.61535,1.6111,1.6119,301567400225.0
2008-01-18 00:00:00,1.6119,1.6125,1.6105,1.6117,262403500201.0
2008-01-18 04:00:00,1.6118,1.6169,1.61095,1.6156,296742499623.0
2008-01-18 08:00:00,1.6156,1.6178,1.61275,1.6151,330613949945.0
2008-01-18 12:00:00,1.6152,1.61605,1.61305,1.6146,211615298990.0
2008-01-18 16:00:00,1.6146,1.61525,1.60735,1.60945,153139161993.0
2008-01-18 20:00:00,1.6095,1.60975,1.60493,1.60547,125265699882.0
2008-01-21 00:00:00,1.60557,1.60735,1.60484,1.6054,78482100037.0
2008-01-21 04:00:00,1.6054,1.60735,1.60335,1.6042,75004200067.0
2008-01-21 08:00:00,1.6042,1.6056,1.59655,1.59925,145794786575.0
2008-01-21 12:00:00,1.5992,1.5997,1.59455,1.5996,140627597495.0
2008-01-21 16:00:00,1.5996,1.6026,1.59865,1.60175,125916999982.0
2008-01-21 20:00:00,1.60175,1.6042,1.6011,1.6018,48020699978.0
2008-01-22 00:00:00,1.6018,1.6038,1.6,1.60275,101507500020.0
2008-01-22 04:00:00,1.60275,1.6033,1.59995,1.6003,201681400399.0
2008-01-22 08:00:00,1.6003,1.60235,1.59485,1.60225,183978900085.0
2008-01-22 12:00:00,1.60215,1.60535,1.5978,1.6007,168299899888.0
2008-01-22 16:00:00,1.60065,1.6079,1.6005,1.606,228330149704.0
2008-01-22 20:00:00,1.606,1.6074,1.60135,1.60175,162711599653.0
2008-01-23 00:00:00,1.6016,1.6076,1.60035,1.6051,170868600072.0
2008-01-23 04:00:00,1.60525,1.6055,1.5977,1.6005,172093301366.0
2008-01-23 08:00:00,1.6005,1.6028,1.5962,1.5976,146273950240.0
2008-01-23 12:00:00,1.5976,1.5978,1.58335,1.5842,127702696070.0
2008-01-23 16:00:00,1.5842,1.5894,1.58255,1.5874,182853601200.0
2008-01-23 20:00:00,1.5874,1.5977,1.5866,1.59645,276959249501.0
2008-01-24 00:00:00,1.5964,1.59805,1.5917,1.59425,176080799860.0
2008-01-24 04:00:00,1.59425,1.59475,1.5907,1.59265,188815799770.0
2008-01-24 08:00:00,1.59275,1.5958,1.5891,1.5938,354352300089.0
2008-01-24 12:00:00,1.5938,1.6014,1.5926,1.60015,374752599005.0
2008-01-24 16:00:00,1.6001,1.60275,1.5994,1.60155,340058899489.0
2008-01-24 20:00:00,1.60155,1.6061,1.6004,1.605,233099699617.0
2008-01-25 00:00:00,1.605,1.60655,1.60475,1.60615,113783699943.0
2008-01-25 04:00:00,1.60615,1.6107,1.60505,1.6095,181627099616.0
2008-01-25 08:00:00,1.6095,1.6127,1.6088,1.61055,284719099160.0
2008-01-25 12:00:00,1.61055,1.6143,1.6095,1.6131,315034699510.0
2008-01-25 16:00:00,1.6131,1.6142,1.6083,1.6085,243858849653.0
2008-01-25 20:00:00,1.6085,1.611,1.608,1.60973,175353899564.0
2008-01-28 00:00:00,1.6085,1.60904,1.6072,1.6079,173651750124.0
2008-01-28 04:00:00,1.6081,1.6081,1.6031,1.6048,249002950630.0
2008-01-28 08:00:00,1.6047,1.60735,1.60395,1.6061,300159799555.0
2008-01-28 12:00:00,1.6061,1.61,1.60525,1.6097,284810199720.0
2008-01-28 16:00:00,1.6097,1.6117,1.6082,1.6106,259381718203.0
2008-01-28 20:00:00,1.6106,1.6116,1.6096,1.61,138442899885.0
2008-01-29 00:00:00,1.61,1.6125,1.6095,1.6096,133336500344.0
2008-01-29 04:00:00,1.6096,1.6098,1.60735,1.6096,150534001521.0
2008-01-29 08:00:00,1.6096,1.6144,1.6092,1.61415,228084250348.0
2008-01-29 12:00:00,1.61415,1.6173,1.61385,1.6165,133218349706.0
2008-01-29 16:00:00,1.6165,1.6166,1.61345,1.6148,142414299907.0
2008-01-29 20:00:00,1.6148,1.6164,1.6134,1.6159,104143499752.0
2008-01-30 00:00:00,1.6159,1.61695,1.6135,1.6144,162769001378.0
2008-01-30 04:00:00,1.6144,1.61535,1.6133,1.6133,162085635863.0
2008-01-30 08:00:00,1.6134,1.6156,1.6119,1.6135,216519900803.0
2008-01-30 12:00:00,1.6135,1.617,1.61085,1.6145,184217399126.0
2008-01-30 16:00:00,1.6145,1.6158,1.61395,1.6149,107795799574.0
2008-01-30 20:00:00,1.6149,1.6187,1.6081,1.6097,260237749673.0
2008-01-31 00:00:00,1.6097,1.6101,1.60595,1.6096,214886900393.0
2008-01-31 04:00:00,1.6096,1.6112,1.6082,1.6105,270953797793.0
2008-01-31 08:00:00,1.6105,1.61135,1.6056,1.60695,346730899503.0
2008-01-31 12:00:00,1.606,1.6076,1.60225,1.60235,261051379185.0
2008-01-31 16:00:00,1.60225,1.60985,1.60165,1.60755,180901774932.0
2008-01-31 20:00:00,1.60755,1.60945,1.6055,1.607,169038699592.0
2008-02-01 00:00:00,1.6069,1.6076,1.6056,1.60645,80065199961.0
2008-02-01 04:00:00,1.6067,1.6093,1.60645,1.6082,57867899959.0
2008-02-01 08:00:00,1.60845,1.6087,1.6048,1.60685,85876400299.0
2008-02-01 12:00:00,1.60685,1.60815,1.60115,1.60275,69967300000.0
2008-02-01 16:00:00,1.6027,1.6079,1.60085,1.6048,83015240018.0
2008-02-01 20:00:00,1.6048,1.6125,1.60445,1.61183,159495100068.0
2008-02-04 00:00:00,1.61117,1.6158,1.6104,1.61525,153069400328.0
2008-02-04 04:00:00,1.6153,1.61535,1.6127,1.6137,167753700094.0
2008-02-04 08:00:00,1.6137,1.6163,1.6131,1.6154,184515242798.0
2008-02-04 12:00:00,1.61555,1.6179,1.6145,1.61735,82392000212.0
2008-02-04 16:00:00,1.61735,1.6183,1.61205,1.6128,83609450020.0
2008-02-04 20:00:00,1.61285,1.61415,1.612,1.6133,46473199976.0
2008-02-05 00:00:00,1.6133,1.61462,1.6125,1.61345,55654899976.0
2008-02-05 04:00:00,1.61345,1.61425,1.613,1.61395,36657700044.0
2008-02-05 08:00:00,1.61395,1.62165,1.61385,1.6179,45574900014.0
2008-02-05 12:00:00,1.6179,1.621,1.61495,1.6155,60513199994.0
2008-02-05 16:00:00,1.6155,1.6166,1.60965,1.611,64250179264.0
2008-02-05 20:00:00,1.611,1.6121,1.6096,1.6106,118505240926.0
2008-02-06 00:00:00,1.6106,1.6108,1.60665,1.6077,44185139986.0
2008-02-06 04:00:00,1.6077,1.60885,1.6065,1.6069,48984159913.0
2008-02-06 08:00:00,1.6069,1.6078,1.60355,1.60375,24248300006.0
2008-02-06 12:00:00,1.60375,1.6074,1.60365,1.60715,26448850010.0
2008-02-06 16:00:00,1.60715,1.6087,1.60595,1.607,41577149986.0
2008-02-06 20:00:00,1.607,1.608,1.6043,1.6065,80084799928.0
2008-02-07 00:00:00,1.6065,1.6065,1.6032,1.6041,47552850063.0
2008-02-07 04:00:00,1.6041,1.6053,1.6034,1.60485,38092800045.0
2008-02-07 08:00:00,1.60495,1.6069,1.60165,1.60275,47435050032.0
2008-02-07 12:00:00,1.60275,1.6034,1.5963,1.5999,28999200003.0
2008-02-07 16:00:00,1.5999,1.6027,1.59745,1.60125,79764499933.0
2008-02-07 20:00:00,1.60125,1.60365,1.5961,1.599,111981623432.0
2008-02-08 00:00:00,1.599,1.5996,1.59705,1.5985,217286399885.0
2008-02-08 04:00:00,1.5985,1.5996,1.5967,1.59765,211411599998.0
2008-02-08 08:00:00,1.59765,1.6032,1.59685,1.6012,57498499990.0
2008-02-08 12:00:00,1.6012,1.602,1.59845,1.59955,30512900040.0
2008-02-08 16:00:00,1.59955,1.6033,1.5991,1.60145,36614600003.0
2008-02-08 20:00:00,1.60145,1.6018,1.59775,1.59985,78325799779.0
2008-02-11 00:00:00,1.59936,1.60245,1.59936,1.60085,16528699981.0
2008-02-11 04:00:00,1.60085,1.60105,1.59855,1.6001,6121000000.0
2008-02-11 08:00:00,1.6001,1.6014,1.5943,1.59465,29466100000.0
2008-02-11 12:00:00,1.59465,1.60185,1.5946,1.6011,15532800000.0
2008-02-11 16:00:00,1.6011,1.6017,1.5976,1.59945,19688800000.0
2008-02-11 20:00:00,1.5995,1.60065,1.5987,1.60005,23336300000.0
2008-02-12 00:00:00,1.60005,1.60025,1.598,1.59865,17312999947.0
2008-02-12 04:00:00,1.5987,1.59995,1.598,1.5998,9354800002.0
2008-02-12 08:00:00,1.5998,1.60265,1.599,1.59925,21234452904.0
2008-02-12 12:00:00,1.59925,1.6052,1.598,1.60345,15221500002.0
2008-02-12 16:00:00,1.60345,1.6083,1.60265,1.6071,33709186427.0
2008-02-12 20:00:00,1.6071,1.60895,1.6059,1.60695,43414014996.0
2008-02-13 00:00:00,1.60698,1.60775,1.6063,1.60685,21953100001.0
2008-02-13 04:00:00,1.60685,1.60685,1.60555,1.60625,8782600045.0
2008-02-13 08:00:00,1.60625,1.60725,1.6045,1.60655,24835900013.0
2008-02-13 12:00:00,1.60655,1.6147,1.60625,1.61455,19001959985.0
2008-02-13 16:00:00,1.61455,1.6156,1.6113,1.61505,47228725019.0
2008-02-13 20:00:00,1.61505,1.6162,1.6144,1.6149,30053595000.0
2008-02-14 00:00:00,1.6149,1.6156,1.612,1.61225,12031335000.0
2008-02-14 04:00:00,1.61225,1.614,1.61205,1.61365,5706725000.0
2008-02-14 08:00:00,1.6136,1.6182,1.6133,1.61475,14407867464.0
2008-02-14 12:00:00,1.61475,1.6164,1.61085,1.6121,10660679000.0
2008-02-14 16:00:00,1.6121,1.61285,1.60555,1.6056,13064075000.0
2008-02-14 20:00:00,1.6056,1.6073,1.6046,1.607,15486167988.0
2008-02-15 00:00:00,1.6069,1.6073,1.6045,1.60655,4995399999.0
2008-02-15 04:00:00,1.60655,1.6078,1.60585,1.6078,4237463408.0
2008-02-15 08:00:00,1.6078,1.6097,1.60645,1.6071,14083899997.0
2008-02-15 12:00:00,1.6071,1.60775,1.59925,1.60255,29323450008.0
2008-02-15 16:00:00,1.60225,1.6037,1.60105,1.6018,26979179093.0
2008-02-15 20:00:00,1.602,1.60605,1.60185,1.6049,35070936273.0
2008-02-18 00:00:00,1.60473,1.60595,1.6043,1.6052,35774999994.0
2008-02-18 04:00:00,1.6052,1.6067,1.6048,1.6067,22248199990.0
2008-02-18 08:00:00,1.6067,1.61145,1.6059,1.6114,30015659336.0
2008-02-18 12:00:00,1.6114,1.6153,1.611,1.61355,27226899987.0
2008-02-18 16:00:00,1.6136,1.61685,1.6135,1.6148,28027884993.0
2008-02-18 20:00:00,1.6148,1.61645,1.614,1.615,24340199999.0
2008-02-19 00:00:00,1.6149,1.6156,1.6138,1.61465,21668500003.0
2008-02-19 04:00:00,1.61465,1.61575,1.6145,1.61555,17548200018.0
2008-02-19 08:00:00,1.61555,1.6156,1.6117,1.61285,65949299916.0
2008-02-19 12:00:00,1.6129,1.6144,1.60865,1.6127,149112599690.0
2008-02-19 16:00:00,1.6127,1.6142,1.60995,1.61145,35818150002.0
2008-02-19 20:00:00,1.61145,1.6135,1.6108,1.61115,173580300006.0
2008-02-20 00:00:00,1.61115,1.6125,1.611,1.61135,117519899950.0
2008-02-20 04:00:00,1.61135,1.61465,1.61135,1.61165,68936700008.0
2008-02-20 08:00:00,1.6116,1.61495,1.60915,1.6145,30992800006.0
2008-02-20 12:00:00,1.6145,1.6154,1.60975,1.61045,100010000063.0
2008-02-20 16:00:00,1.6115,1.6183,1.61,1.6175,278261799859.0
2008-02-20 20:00:00,1.6175,1.6182,1.6157,1.6177,309115999771.0
2008-02-21 00:00:00,1.6177,1.6187,1.6162,1.6185,26123300004.0
2008-02-21 04:00:00,1.6185,1.62,1.61795,1.61985,9221400000.0
2008-02-21 08:00:00,1.61985,1.6204,1.61595,1.6188,13724299999.0
2008-02-21 12:00:00,1.6188,1.6231,1.61855,1.6212,20278849983.0
2008-02-21 16:00:00,1.6212,1.622,1.61175,1.6131,37241899993.0
2008-02-21 20:00:00,1.61305,1.61475,1.61185,1.6142,45533160070.0
2008-02-22 00:00:00,1.614,1.6155,1.61215,1.6149,23091488384.0
2008-02-22 04:00:00,1.6149,1.61655,1.614,1.6152,9431299999.0
2008-02-22 08:00:00,1.6152,1.6157,1.6122,1.6126,61955300001.0
2008-02-22 12:00:00,1.6126,1.613,1.60905,1.6122,81827749560.0
2008-02-22 16:00:00,1.6122,1.613,1.6073,1.60775,72465499906.0
2008-02-22 20:00:00,1.6076,1.6096,1.6066,1.6084,97834700040.0
2008-02-25 00:00:00,1.60978,1.61085,1.60947,1.6104,42685599977.0
2008-02-25 04:00:00,1.6104,1.6133,1.61,1.6126,39476899989.0
2008-02-25 08:00:00,1.6126,1.6154,1.61125,1.6153,48598999954.0
2008-02-25 12:00:00,1.6153,1.6176,1.6114,1.6125,68747789951.0
2008-02-25 16:00:00,1.6125,1.6152,1.61045,1.611,78061149966.0
2008-02-25 20:00:00,1.611,1.61595,1.6108,1.6153,118435499985.0
2008-02-26 00:00:00,1.615,1.6166,1.6136,1.6161,260322399713.0
2008-02-26 04:00:00,1.6161,1.6166,1.614,1.6141,87206599991.0
2008-02-26 08:00:00,1.6141,1.6153,1.6124,1.61455,113843700032.0
2008-02-26 12:00:00,1.61455,1.6174,1.6134,1.6146,124611000190.0
2008-02-26 16:00:00,1.6146,1.616,1.6107,1.6125,105507870570.0
2008-02-26 20:00:00,1.6125,1.6134,1.60885,1.6105,82270500049.0
2008-02-27 00:00:00,1.6105,1.6148,1.61,1.6117,354363997966.0
2008-02-27 04:00:00,1.6121,1.6121,1.608,1.61,345314899991.0
2008-02-27 08:00:00,1.6089,1.6112,1.6075,1.60915,202596527922.0
2008-02-27 12:00:00,1.6091,1.6098,1.6064,1.6075,113310999888.0
2008-02-27 16:00:00,1.6075,1.6111,1.6055,1.6101,296693399887.0
2008-02-27 20:00:00,1.6101,1.6103,1.6057,1.6073,247520800009.0
2008-02-28 00:00:00,1.6074,1.60755,1.6057,1.6062,262149900881.0
2008-02-28 04:00:00,1.6058,1.6066,1.6053,1.6057,297390935322.0
2008-02-28 08:00:00,1.6059,1.6063,1.6021,1.6031,343142612501.0
2008-02-28 12:00:00,1.6052,1.6062,1.60215,1.6024,95634649971.0
2008-02-28 16:00:00,1.6024,1.6024,1.59635,1.597,103307949982.0
2008-02-28 20:00:00,1.5971,1.5984,1.5963,1.598,108645099703.0
2008-02-29 00:00:00,1.598,1.5982,1.59265,1.5936,91736199996.0
2008-02-29 04:00:00,1.5936,1.59585,1.59345,1.59565,14529900000.0
2008-02-29 08:00:00,1.59565,1.5979,1.59365,1.5939,13167200000.0
2008-02-29 12:00:00,1.59395,1.59455,1.58535,1.58885,8827000000.0
2008-02-29 16:00:00,1.58885,1.5896,1.5837,1.5838,13538450000.0
2008-02-29 20:00:00,1.5838,1.58475,1.57972,1.57993,55425190830.0
2008-03-03 00:00:00,1.57923,1.5799,1.5702,1.572,61364600018.0
2008-03-03 04:00:00,1.572,1.57425,1.57105,1.57305,85318000000.0
2008-03-03 08:00:00,1.57305,1.5792,1.5699,1.57765,86579150022.0
2008-03-03 12:00:00,1.57765,1.57975,1.5767,1.57715,13086299999.0
2008-03-03 16:00:00,1.57715,1.5861,1.5761,1.5826,14659100002.0
2008-03-03 20:00:00,1.5827,1.5852,1.58245,1.5845,33879099997.0
2008-03-04 00:00:00,1.5845,1.58475,1.57935,1.5811,66097521045.0
2008-03-04 04:00:00,1.5811,1.5832,1.5811,1.5825,25210281000.0
2008-03-04 08:00:00,1.5825,1.5828,1.57835,1.57905,14159244000.0
2008-03-04 12:00:00,1.57905,1.5799,1.5752,1.5754,12648350000.0
2008-03-04 16:00:00,1.57545,1.577,1.57405,1.57465,11871444000.0
2008-03-04 20:00:00,1.57465,1.57915,1.5741,1.5789,32740977000.0
2008-03-05 00:00:00,1.5789,1.58165,1.57785,1.5783,51353041052.0
2008-03-05 04:00:00,1.5783,1.5794,1.578,1.5789,102176199999.0
2008-03-05 08:00:00,1.5789,1.5814,1.5764,1.5806,17877600000.0
2008-03-05 12:00:00,1.58065,1.5817,1.5768,1.5777,41440459981.0
2008-03-05 16:00:00,1.5776,1.58525,1.5747,1.5815,145969249935.0
2008-03-05 20:00:00,1.5815,1.5829,1.57825,1.5824,278455899502.0
2008-03-06 00:00:00,1.5823,1.5842,1.5815,1.5842,241903799836.0
2008-03-06 04:00:00,1.5841,1.58565,1.58345,1.5841,157464700000.0
2008-03-06 08:00:00,1.5841,1.58555,1.5805,1.5814,19297700000.0
2008-03-06 12:00:00,1.5814,1.58295,1.5778,1.5802,15052800000.0
2008-03-06 16:00:00,1.5802,1.58235,1.57645,1.57695,25143700000.0
2008-03-06 20:00:00,1.57695,1.57835,1.5719,1.5728,36281500000.0
2008-03-07 00:00:00,1.5722,1.5735,1.57185,1.5732,56204999992.0
2008-03-07 04:00:00,1.5732,1.5737,1.5721,1.5734,78520875095.0
2008-03-07 08:00:00,1.5734,1.5772,1.5694,1.5712,33732159408.0
2008-03-07 12:00:00,1.57125,1.5758,1.56585,1.5699,62990899963.0
2008-03-07 16:00:00,1.5699,1.5772,1.5683,1.5724,82159274998.0
2008-03-07 20:00:00,1.5724,1.5749,1.5711,1.57385,124525199981.0
2008-03-10 00:00:00,1.5706,1.5718,1.5689,1.5711,281964271086.0
2008-03-10 04:00:00,1.5712,1.5715,1.56845,1.5687,181964799060.0
2008-03-10 08:00:00,1.5687,1.5719,1.5686,1.5715,63104005388.0
2008-03-10 12:00:00,1.5715,1.5726,1.5685,1.56875,30164000000.0
2008-03-10 16:00:00,1.56875,1.56935,1.5624,1.56305,32017399994.0
2008-03-10 20:00:00,1.56305,1.56465,1.56195,1.5638,47670049875.0
2008-03-11 00:00:00,1.5637,1.5657,1.5617,1.5653,249591100151.0
2008-03-11 04:00:00,1.5654,1.56685,1.56455,1.5661,123186100063.0
2008-03-11 08:00:00,1.5661,1.5696,1.5654,1.56905,67603892118.0
2008-03-11 12:00:00,1.56905,1.582,1.56885,1.57725,69773900008.0
2008-03-11 16:00:00,1.57725,1.583,1.57725,1.5811,45477359998.0
2008-03-11 20:00:00,1.5811,1.5876,1.5811,1.5854,118977899773.0
2008-03-12 00:00:00,1.5855,1.5878,1.5805,1.58225,193448700136.0
2008-03-12 04:00:00,1.58225,1.5833,1.5813,1.58235,226691799629.0
2008-03-12 08:00:00,1.58235,1.5854,1.5812,1.5854,163516599508.0
2008-03-12 12:00:00,1.5854,1.5861,1.5792,1.58185,45256987436.0
2008-03-12 16:00:00,1.58185,1.58435,1.5765,1.5807,220160800133.0
2008-03-12 20:00:00,1.5805,1.5809,1.5766,1.5786,323178649737.0
2008-03-13 00:00:00,1.5787,1.5788,1.5758,1.5766,169327498416.0
2008-03-13 04:00:00,1.5766,1.577,1.5715,1.5722,70220692913.0
2008-03-13 08:00:00,1.5722,1.57525,1.56775,1.5725,28797250003.0
2008-03-13 12:00:00,1.5724,1.5776,1.57025,1.57125,26405214520.0
2008-03-13 16:00:00,1.5713,1.58145,1.571,1.581,111632750000.0
2008-03-13 20:00:00,1.58115,1.58205,1.57565,1.57585,93016849818.0
2008-03-14 00:00:00,1.57585,1.5803,1.5757,1.5784,237407699403.0
2008-03-14 04:00:00,1.5782,1.5791,1.57365,1.5757,280799499342.0
2008-03-14 08:00:00,1.5755,1.5767,1.57245,1.57365,69036699908.0
2008-03-14 12:00:00,1.57365,1.5776,1.5676,1.568,68349050012.0
2008-03-14 16:00:00,1.56795,1.5721,1.5666,1.5683,166990099867.0
2008-03-14 20:00:00,1.5683,1.5685,1.5622,1.56415,118927149930.0
2008-03-16 20:00:00,1.56224,1.56384,1.55769,1.55809,88713500323.0
2008-03-17 00:00:00,1.5579,1.5612,1.5347,1.5451,376968299274.0
2008-03-17 04:00:00,1.5451,1.5484,1.5334,1.5439,308254498572.0
2008-03-17 08:00:00,1.5439,1.55485,1.5434,1.5511,203773499253.0
2008-03-17 12:00:00,1.5512,1.55415,1.54495,1.5539,212771082863.0
2008-03-17 16:00:00,1.55395,1.55605,1.5501,1.55295,173279849759.0
2008-03-17 20:00:00,1.55295,1.5555,1.5478,1.5499,178384099775.0
2008-03-18 00:00:00,1.5488,1.5509,1.5454,1.5466,271922247394.0
2008-03-18 04:00:00,1.5466,1.5485,1.5449,1.5483,229143199137.0
2008-03-18 08:00:00,1.5483,1.5601,1.5481,1.5578,95646399770.0
2008-03-18 12:00:00,1.55785,1.56235,1.55515,1.5613,45854824977.0
2008-03-18 16:00:00,1.5613,1.56675,1.56,1.5662,63498900013.0
2008-03-18 20:00:00,1.5662,1.5693,1.55745,1.56745,242781612609.0
2008-03-19 00:00:00,1.56745,1.5699,1.56205,1.56615,271544019110.0
2008-03-19 04:00:00,1.566,1.56645,1.56145,1.5624,145088999920.0
2008-03-19 08:00:00,1.56235,1.56605,1.55685,1.56165,54213449978.0
2008-03-19 12:00:00,1.56165,1.5672,1.5603,1.5648,52199899999.0
2008-03-19 16:00:00,1.5648,1.56735,1.56015,1.5605,51267700002.0
2008-03-19 20:00:00,1.5605,1.5637,1.5577,1.55805,113348800237.0
2008-03-20 00:00:00,1.5598,1.5604,1.55755,1.55885,202186700475.0
2008-03-20 04:00:00,1.55885,1.5613,1.5588,1.5605,40354899997.0
2008-03-20 08:00:00,1.5605,1.5705,1.55785,1.56835,70870599914.0
2008-03-20 12:00:00,1.56835,1.57025,1.5618,1.5618,79624499987.0
2008-03-20 16:00:00,1.5618,1.5642,1.5552,1.559,61985250000.0
2008-03-20 20:00:00,1.5589,1.56125,1.5548,1.55505,101333700240.0
2008-03-21 00:00:00,1.55505,1.556,1.5534,1.5537,237181700085.0
2008-03-21 04:00:00,1.5537,1.5587,1.5537,1.5573,233829400121.0
2008-03-21 08:00:00,1.5573,1.5593,1.5573,1.55835,122498199995.0
2008-03-21 12:00:00,1.55835,1.55965,1.55675,1.5582,87584299966.0
2008-03-21 16:00:00,1.5583,1.5588,1.5569,1.5579,68526550029.0
2008-03-21 20:00:00,1.5579,1.5585,1.5541,1.5565,84416600000.0
2008-03-23 20:00:00,1.55732,1.55973,1.55725,1.558,72733499900.0
2008-03-24 00:00:00,1.5601,1.5639,1.5576,1.5627,264195700962.0
2008-03-24 04:00:00,1.5627,1.565,1.562,1.5644,220714799999.0
2008-03-24 08:00:00,1.5644,1.5666,1.5629,1.566,121674999997.0
2008-03-24 12:00:00,1.566,1.5737,1.56385,1.5673,173485999998.0
2008-03-24 16:00:00,1.5673,1.5763,1.5668,1.57465,171339625091.0
2008-03-24 20:00:00,1.57465,1.5763,1.5714,1.5714,141884099811.0
2008-03-25 00:00:00,1.5722,1.5772,1.5707,1.5746,323602000613.0
2008-03-25 04:00:00,1.5744,1.5774,1.5712,1.5744,140541399983.0
2008-03-25 08:00:00,1.5744,1.57765,1.574,1.5757,65947799875.0
2008-03-25 12:00:00,1.57565,1.5761,1.57225,1.5732,44654700011.0
2008-03-25 16:00:00,1.5732,1.57635,1.571,1.5761,63437899998.0
2008-03-25 20:00:00,1.5761,1.5763,1.57145,1.57345,114651400165.0
2008-03-26 00:00:00,1.57345,1.5758,1.5729,1.5741,202220089455.0
2008-03-26 04:00:00,1.5741,1.576,1.57345,1.5751,39139800010.0
2008-03-26 08:00:00,1.5751,1.5772,1.5686,1.57165,68951800055.0
2008-03-26 12:00:00,1.57165,1.5726,1.567,1.56855,34907800003.0
2008-03-26 16:00:00,1.56855,1.5717,1.5659,1.5668,374710729585.0
2008-03-26 20:00:00,1.5668,1.5697,1.5657,1.56635,278045600475.0
2008-03-27 00:00:00,1.56635,1.5692,1.5656,1.56595,214426100098.0
2008-03-27 04:00:00,1.56595,1.5671,1.56525,1.56655,139297200000.0
2008-03-27 08:00:00,1.56655,1.5723,1.56655,1.57125,43703700000.0
2008-03-27 12:00:00,1.5713,1.57165,1.5666,1.5698,45060600000.0
2008-03-27 16:00:00,1.5698,1.572,1.56715,1.5696,27682500000.0
2008-03-27 20:00:00,1.5696,1.57155,1.5674,1.568,44850000000.0
2008-03-28 00:00:00,1.5682,1.5689,1.567,1.5673,229670800355.0
2008-03-28 04:00:00,1.568,1.5705,1.5667,1.56865,168347500165.0
2008-03-28 08:00:00,1.56855,1.5738,1.56835,1.57135,45728799996.0
2008-03-28 12:00:00,1.57135,1.57565,1.5709,1.57495,37213700000.0
2008-03-28 16:00:00,1.57495,1.5753,1.57015,1.5707,28987199999.0
2008-03-28 20:00:00,1.5707,1.5728,1.56995,1.5722,53658600055.0
2008-03-30 20:00:00,1.5701,1.57124,1.56757,1.5694,53992499803.0
2008-03-31 00:00:00,1.5694,1.5755,1.5684,1.5749,226441899728.0
2008-03-31 04:00:00,1.5749,1.5755,1.573,1.57375,101961199965.0
2008-03-31 08:00:00,1.57375,1.57375,1.5687,1.56975,58494435997.0
2008-03-31 12:00:00,1.56975,1.57405,1.5695,1.5724,260110539374.0
2008-03-31 16:00:00,1.5724,1.57245,1.5664,1.5684,315961139695.0
2008-03-31 20:00:00,1.5684,1.56925,1.5665,1.5682,117694139916.0
2008-04-01 00:00:00,1.5682,1.56925,1.5664,1.56855,190460299773.0
2008-04-01 04:00:00,1.56855,1.57055,1.56715,1.56995,126445739846.0
2008-04-01 08:00:00,1.56995,1.57655,1.56795,1.5738,74402550015.0
2008-04-01 12:00:00,1.5738,1.5759,1.5722,1.5748,52473319962.0
2008-04-01 16:00:00,1.5748,1.5798,1.5737,1.5791,169879819953.0
2008-04-01 20:00:00,1.5791,1.58135,1.5784,1.5802,156766679820.0
2008-04-02 00:00:00,1.5802,1.5811,1.5779,1.578,261325459646.0
2008-04-02 04:00:00,1.5781,1.5811,1.5778,1.57915,47984160013.0
2008-04-02 08:00:00,1.57915,1.582,1.57765,1.58065,17486430000.0
2008-04-02 12:00:00,1.58065,1.5843,1.5798,1.5817,15566199997.0
2008-04-02 16:00:00,1.5817,1.5857,1.58,1.5822,269739579740.0
2008-04-02 20:00:00,1.5824,1.5831,1.5802,1.5819,265906586105.0
2008-04-03 00:00:00,1.5817,1.5826,1.5803,1.5823,283095159182.0
2008-04-03 04:00:00,1.5826,1.5855,1.581,1.58415,97537519791.0
2008-04-03 08:00:00,1.58415,1.5856,1.5815,1.58335,46588639999.0
2008-04-03 12:00:00,1.58335,1.5854,1.58045,1.58125,34504899998.0
2008-04-03 16:00:00,1.58125,1.58415,1.57845,1.58175,40936000001.0
2008-04-03 20:00:00,1.58175,1.5844,1.58125,1.58355,64214089753.0
2008-04-04 00:00:00,1.58355,1.585,1.5824,1.5846,234393540063.0
2008-04-04 04:00:00,1.5845,1.58535,1.5831,1.5843,80849640087.0
2008-04-04 08:00:00,1.5843,1.58535,1.58265,1.5841,26673820000.0
2008-04-04 12:00:00,1.5841,1.5877,1.5778,1.5798,37537399994.0
2008-04-04 16:00:00,1.58,1.5847,1.57725,1.5847,20564300000.0
2008-04-04 20:00:00,1.5847,1.585,1.5817,1.58269,48038679994.0
2008-04-06 20:00:00,1.58158,1.58265,1.5815,1.5823,17217900000.0
2008-04-07 00:00:00,1.5823,1.5842,1.5815,1.58345,52167820017.0
2008-04-07 04:00:00,1.58345,1.58685,1.58315,1.58685,33356078250.0
2008-04-07 08:00:00,1.58685,1.59295,1.58685,1.5922,49685040010.0
2008-04-07 12:00:00,1.5922,1.59405,1.5905,1.59405,36122489999.0
2008-04-07 16:00:00,1.59405,1.5955,1.5924,1.59375,56815919992.0
2008-04-07 20:00:00,1.59375,1.59375,1.5905,1.5909,76585399987.0
2008-04-08 00:00:00,1.5909,1.5947,1.5905,1.5915,274808523246.0
2008-04-08 04:00:00,1.5915,1.5923,1.5893,1.59045,296562100584.0
2008-04-08 08:00:00,1.59045,1.59255,1.5882,1.5891,99969799974.0
2008-04-08 12:00:00,1.5891,1.5919,1.588,1.59105,22099300001.0
2008-04-08 16:00:00,1.59105,1.5942,1.58975,1.59255,28853600004.0
2008-04-08 20:00:00,1.59255,1.5941,1.59015,1.5934,131638900171.0
2008-04-09 00:00:00,1.5932,1.5954,1.59225,1.5925,281444090755.0
2008-04-09 04:00:00,1.5925,1.5932,1.59095,1.5922,144739099866.0
2008-04-09 08:00:00,1.5922,1.5929,1.5902,1.5927,34357999965.0
2008-04-09 12:00:00,1.5927,1.59445,1.58865,1.58995,53946599969.0
2008-04-09 16:00:00,1.5899,1.59015,1.5817,1.5834,70462499997.0
2008-04-09 20:00:00,1.5834,1.58645,1.58315,1.585,30359994346.0
2008-04-10 00:00:00,1.585,1.58675,1.5813,1.583,80862699988.0
2008-04-10 04:00:00,1.583,1.5831,1.5787,1.5808,60729900000.0
2008-04-10 08:00:00,1.5808,1.58165,1.57285,1.57485,54406700000.0
2008-04-10 12:00:00,1.5749,1.57695,1.57205,1.57425,57666300000.0
2008-04-10 16:00:00,1.57425,1.58635,1.5731,1.58545,71700400000.0
2008-04-10 20:00:00,1.58545,1.58785,1.58505,1.5856,129906000000.0
2008-04-11 00:00:00,1.5859,1.5886,1.5856,1.5885,285505750036.0
2008-04-11 04:00:00,1.5884,1.59015,1.5872,1.58775,194604039952.0
2008-04-11 08:00:00,1.5878,1.58915,1.586,1.5882,34734548937.0
2008-04-11 12:00:00,1.5882,1.5895,1.5796,1.58045,67972875020.0
2008-04-11 16:00:00,1.58045,1.5858,1.5791,1.5803,60421300002.0
2008-04-11 20:00:00,1.58025,1.5841,1.5798,1.5822,142890599919.0
2008-04-13 20:00:00,1.57828,1.581,1.57812,1.5806,38967100021.0
2008-04-14 00:00:00,1.581,1.5822,1.5773,1.5781,284195900827.0
2008-04-14 04:00:00,1.5781,1.579,1.5761,1.5773,225793050070.0
2008-04-14 08:00:00,1.5773,1.5817,1.57605,1.581,120372050149.0
2008-04-14 12:00:00,1.581,1.58135,1.5768,1.57895,44129250005.0
2008-04-14 16:00:00,1.57885,1.58275,1.57695,1.58255,39557100002.0
2008-04-14 20:00:00,1.58255,1.58335,1.5797,1.5822,103981500146.0
2008-04-15 00:00:00,1.5822,1.5837,1.5808,1.5832,291922100002.0
2008-04-15 04:00:00,1.5831,1.5843,1.5807,1.5814,216983198782.0
2008-04-15 08:00:00,1.5814,1.5823,1.5795,1.5816,122910749958.0
2008-04-15 12:00:00,1.5816,1.58475,1.58055,1.58265,65748650004.0
2008-04-15 16:00:00,1.58265,1.58885,1.5815,1.58855,60093983857.0
2008-04-15 20:00:00,1.58855,1.58995,1.58725,1.5895,135894700030.0
2008-04-16 00:00:00,1.5896,1.5931,1.5895,1.5923,347079301148.0
2008-04-16 04:00:00,1.5922,1.5926,1.5904,1.5909,295345799754.0
2008-04-16 08:00:00,1.5909,1.59135,1.5866,1.58895,288315755284.0
2008-04-16 12:00:00,1.58895,1.5923,1.5864,1.591,125709975031.0
2008-04-16 16:00:00,1.591,1.595,1.5904,1.59335,185921900002.0
2008-04-16 20:00:00,1.59335,1.5954,1.59215,1.5944,204895583874.0
2008-04-17 00:00:00,1.5944,1.5952,1.5914,1.5928,243511199729.0
2008-04-17 04:00:00,1.5928,1.5947,1.5905,1.5945,201472649067.0
2008-04-17 08:00:00,1.5945,1.5972,1.5905,1.5962,122482596931.0
2008-04-17 12:00:00,1.5962,1.6007,1.5954,1.59715,56932019953.0
2008-04-17 16:00:00,1.59715,1.6001,1.59495,1.59895,96132849997.0
2008-04-17 20:00:00,1.59895,1.6014,1.5981,1.6,173163899991.0
2008-04-18 00:00:00,1.5999,1.6004,1.598,1.5991,350205401856.0
2008-04-18 04:00:00,1.599,1.60105,1.5974,1.60045,221653679983.0
2008-04-18 08:00:00,1.60045,1.6086,1.60015,1.6078,72512079999.0
2008-04-18 12:00:00,1.6078,1.61625,1.6056,1.6134,24944839997.0
2008-04-18 16:00:00,1.6134,1.61465,1.6104,1.61055,8862150001.0
2008-04-18 20:00:00,1.61055,1.61165,1.6078,1.6102,28275099939.0
2008-04-20 20:00:00,1.60905,1.6095,1.6084,1.6091,35626020047.0
2008-04-21 00:00:00,1.6091,1.6122,1.6085,1.6101,171035658995.0
2008-04-21 04:00:00,1.6101,1.6106,1.6086,1.61,94857139734.0
2008-04-21 08:00:00,1.61,1.6109,1.604,1.6063,28838130000.0
2008-04-21 12:00:00,1.6062,1.6079,1.6026,1.6075,19349780000.0
2008-04-21 16:00:00,1.6075,1.6076,1.60435,1.6061,15473480000.0
2008-04-21 20:00:00,1.606,1.6064,1.6025,1.604,91562080518.0
2008-04-22 00:00:00,1.604,1.6059,1.6026,1.603,185910538562.0
2008-04-22 04:00:00,1.603,1.6049,1.60245,1.6029,221506999127.0
2008-04-22 08:00:00,1.603,1.60915,1.6018,1.6078,58746020040.0
2008-04-22 12:00:00,1.6078,1.6086,1.6053,1.6071,22146675000.0
2008-04-22 16:00:00,1.6071,1.6091,1.60115,1.6038,17935699992.0
2008-04-22 20:00:00,1.6039,1.6051,1.6032,1.6042,22594799840.0
2008-04-23 00:00:00,1.6042,1.6042,1.6029,1.6032,82045399694.0
2008-04-23 04:00:00,1.6032,1.60525,1.6028,1.6052,43800199946.0
2008-04-23 08:00:00,1.6052,1.60805,1.60325,1.6078,41374250004.0
2008-04-23 12:00:00,1.6078,1.61125,1.6058,1.6099,47936199994.0
2008-04-23 16:00:00,1.60985,1.61475,1.60925,1.6145,40881700002.0
2008-04-23 20:00:00,1.6145,1.6166,1.6121,1.61235,16569799982.0
2008-04-24 00:00:00,1.61235,1.61485,1.61085,1.61485,52368249787.0
2008-04-24 04:00:00,1.61485,1.6151,1.6134,1.61405,55041500175.0
2008-04-24 08:00:00,1.614,1.61635,1.61175,1.61415,55131999971.0
2008-04-24 12:00:00,1.61415,1.6207,1.6136,1.62005,73207500007.0
2008-04-24 16:00:00,1.62005,1.6247,1.61765,1.62335,44075150005.0
2008-04-24 20:00:00,1.62335,1.6247,1.623,1.623,24909800062.0
2008-04-25 00:00:00,1.623,1.6244,1.6225,1.6234,98892999498.0
2008-04-25 04:00:00,1.6234,1.6246,1.6216,1.623,89369799879.0
2008-04-25 08:00:00,1.623,1.6245,1.61895,1.62015,38777250001.0
2008-04-25 12:00:00,1.62015,1.62045,1.6161,1.61735,33939499999.0
2008-04-25 16:00:00,1.61735,1.6187,1.6139,1.61825,16142030999.0
2008-04-25 20:00:00,1.61825,1.61865,1.6157,1.6163,17024100045.0
2008-04-27 20:00:00,1.61589,1.61649,1.61515,1.6158,5600800037.0
2008-04-28 00:00:00,1.6158,1.6186,1.61547,1.6179,42441199816.0
2008-04-28 04:00:00,1.6179,1.6185,1.6163,1.618,15811799933.0
2008-04-28 08:00:00,1.618,1.61915,1.61365,1.6163,20645099987.0
2008-04-28 12:00:00,1.6163,1.6185,1.6152,1.616,16731299998.0
2008-04-28 16:00:00,1.61595,1.6205,1.6148,1.61985,10500836031.0
2008-04-28 20:00:00,1.6198,1.61985,1.61734,1.6185,14232899969.0
2008-04-29 00:00:00,1.6185,1.6194,1.61733,1.6186,46421799787.0
2008-04-29 04:00:00,1.6186,1.6191,1.61787,1.618,53932999841.0
2008-04-29 08:00:00,1.618,1.61865,1.61405,1.6141,18839800001.0
2008-04-29 12:00:00,1.6141,1.61745,1.6135,1.615,9489350000.0
2008-04-29 16:00:00,1.615,1.61635,1.6102,1.61325,11432699999.0
2008-04-29 20:00:00,1.6133,1.6157,1.61275,1.61533,12763756934.0
2008-04-30 00:00:00,1.6155,1.6158,1.61414,1.6155,35957700056.0
2008-04-30 04:00:00,1.6155,1.6161,1.61375,1.6149,29134600006.0
2008-04-30 08:00:00,1.6149,1.6157,1.61205,1.61405,14814975002.0
2008-04-30 12:00:00,1.61405,1.6188,1.61365,1.6174,10318468003.0
2008-04-30 16:00:00,1.6174,1.62335,1.6169,1.6201,11841349995.0
2008-04-30 20:00:00,1.62015,1.62345,1.61585,1.6163,20519681273.0
2008-05-01 00:00:00,1.6163,1.6177,1.61627,1.6167,32669199982.0
2008-05-01 04:00:00,1.6167,1.6186,1.61618,1.6181,36404549968.0
2008-05-01 08:00:00,1.6181,1.62125,1.6166,1.621,25612999971.0
2008-05-01 12:00:00,1.62095,1.62245,1.61745,1.62165,12491400003.0
2008-05-01 16:00:00,1.62165,1.62195,1.61866,1.6208,19605751749.0
2008-05-01 20:00:00,1.6208,1.62275,1.6199,1.62034,17142583919.0
2008-05-02 00:00:00,1.6205,1.6225,1.61989,1.6215,37415263193.0
2008-05-02 04:00:00,1.6215,1.6215,1.61987,1.62055,29047200002.0
2008-05-02 08:00:00,1.62055,1.6232,1.61995,1.622,30912299989.0
2008-05-02 12:00:00,1.622,1.6313,1.6208,1.63055,140003549841.0
2008-05-02 16:00:00,1.63065,1.6319,1.62785,1.62865,34019499995.0
2008-05-02 20:00:00,1.6286,1.6309,1.62645,1.6304,77140500107.0
2008-05-04 20:00:00,1.629,1.62989,1.62815,1.6286,7683099967.0
2008-05-05 00:00:00,1.6286,1.6307,1.62725,1.6298,43100299551.0
2008-05-05 04:00:00,1.6298,1.6315,1.6288,1.63125,30186651613.0
2008-05-05 08:00:00,1.63125,1.63135,1.6287,1.6295,13278699994.0
2008-05-05 12:00:00,1.62955,1.6318,1.62835,1.6318,26131900014.0
2008-05-05 16:00:00,1.63165,1.6346,1.63125,1.6313,19043099998.0
2008-05-05 20:00:00,1.6313,1.6327,1.63075,1.6322,14047699932.0
2008-05-06 00:00:00,1.6322,1.6326,1.63074,1.6313,92100800205.0
2008-05-06 04:00:00,1.6313,1.63205,1.62993,1.63085,20735099949.0
2008-05-06 08:00:00,1.63085,1.6318,1.6271,1.628,41057235768.0
2008-05-06 12:00:00,1.628,1.62955,1.6256,1.62765,46275900013.0
2008-05-06 16:00:00,1.6276,1.63135,1.62555,1.62955,44553009925.0
2008-05-06 20:00:00,1.6296,1.63405,1.62852,1.6333,14993950592.0
2008-05-07 00:00:00,1.6333,1.634,1.63182,1.632,63306899782.0
2008-05-07 04:00:00,1.632,1.6326,1.63109,1.6314,55094300151.0
2008-05-07 08:00:00,1.6314,1.6334,1.62975,1.63095,16266099972.0
2008-05-07 12:00:00,1.63095,1.63095,1.62635,1.6267,6583499991.0
2008-05-07 16:00:00,1.6269,1.62875,1.6259,1.6264,5186789791.0
2008-05-07 20:00:00,1.6264,1.62665,1.623,1.6235,10112799976.0
2008-05-08 00:00:00,1.6235,1.6246,1.621,1.6237,127150899758.0
2008-05-08 04:00:00,1.6236,1.6248,1.6199,1.6214,101621199707.0
2008-05-08 08:00:00,1.6215,1.623,1.61715,1.6183,18225874987.0
2008-05-08 12:00:00,1.6185,1.62295,1.6181,1.6202,11183600000.0
2008-05-08 16:00:00,1.6202,1.6204,1.6174,1.6202,7048100001.0
2008-05-08 20:00:00,1.62015,1.62115,1.6169,1.6176,11688750033.0
2008-05-09 00:00:00,1.6176,1.61885,1.61515,1.6155,52472700047.0
2008-05-09 04:00:00,1.61555,1.6173,1.6147,1.61665,87969579925.0
2008-05-09 08:00:00,1.6167,1.61885,1.61185,1.61195,25617900007.0
2008-05-09 12:00:00,1.6119,1.6124,1.6066,1.60975,12344999996.0
2008-05-09 16:00:00,1.6099,1.61335,1.6099,1.61135,8326399997.0
2008-05-09 20:00:00,1.6114,1.6129,1.60995,1.6112,14509999982.0
2008-05-11 20:00:00,1.60982,1.6111,1.6083,1.61085,8611299935.0
2008-05-12 00:00:00,1.6108,1.6131,1.6098,1.612,33332179951.0
2008-05-12 04:00:00,1.61195,1.6142,1.61158,1.61415,35948768996.0
2008-05-12 08:00:00,1.61415,1.621,1.6134,1.62005,9479919995.0
2008-05-12 12:00:00,1.62005,1.6224,1.61915,1.6205,9476752138.0
2008-05-12 16:00:00,1.6205,1.62265,1.6184,1.6207,7301010000.0
2008-05-12 20:00:00,1.6206,1.62315,1.62055,1.6227,19239420048.0
2008-05-13 00:00:00,1.6227,1.6231,1.62078,1.6215,74126499932.0
2008-05-13 04:00:00,1.6215,1.62335,1.621,1.62155,125300720019.0
2008-05-13 08:00:00,1.6216,1.62225,1.6185,1.6213,13288710002.0
2008-05-13 12:00:00,1.6213,1.6293,1.61975,1.6271,8302440000.0
2008-05-13 16:00:00,1.6271,1.63035,1.6251,1.6292,5196400000.0
2008-05-13 20:00:00,1.62915,1.62995,1.62853,1.6292,16422389954.0
2008-05-14 00:00:00,1.62877,1.6292,1.6265,1.627,31395140037.0
2008-05-14 04:00:00,1.6272,1.6303,1.627,1.6297,36951080018.0
2008-05-14 08:00:00,1.6297,1.63285,1.6275,1.6322,17393599993.0
2008-05-14 12:00:00,1.6321,1.63295,1.62935,1.63125,9246800005.0
2008-05-14 16:00:00,1.6313,1.63365,1.6304,1.6332,3403260000.0
2008-05-14 20:00:00,1.63315,1.63345,1.6307,1.6321,17487719973.0
2008-05-15 00:00:00,1.6321,1.6321,1.62997,1.63,49589755148.0
2008-05-15 04:00:00,1.63,1.63185,1.6287,1.6312,46647375408.0
2008-05-15 08:00:00,1.6312,1.6349,1.62915,1.6341,46765061929.0
2008-05-15 12:00:00,1.6341,1.63445,1.63055,1.63115,5866921983.0
2008-05-15 16:00:00,1.6312,1.63385,1.6305,1.63195,8514250001.0
2008-05-15 20:00:00,1.632,1.633,1.6305,1.6312,16331194496.0
2008-05-16 00:00:00,1.6315,1.6333,1.63107,1.6326,42911739965.0
2008-05-16 04:00:00,1.6327,1.6337,1.6315,1.6325,54265779975.0
2008-05-16 08:00:00,1.6325,1.6341,1.62915,1.6321,42217950024.0
2008-05-16 12:00:00,1.6321,1.6369,1.63125,1.635,34671971654.0
2008-05-16 16:00:00,1.63495,1.63505,1.6268,1.6303,31069299987.0
2008-05-16 20:00:00,1.6303,1.63285,1.6296,1.6316,16579899927.0
2008-05-18 20:00:00,1.63073,1.6315,1.62984,1.6309,16910499945.0
2008-05-19 00:00:00,1.6309,1.6337,1.62965,1.6319,38860800213.0
2008-05-19 04:00:00,1.6319,1.632,1.6297,1.63105,54487200245.0
2008-05-19 08:00:00,1.63105,1.6316,1.6272,1.6297,33279049993.0
2008-05-19 12:00:00,1.6297,1.63285,1.6286,1.6326,12432090003.0
2008-05-19 16:00:00,1.63265,1.63765,1.6326,1.63555,19547778771.0
2008-05-19 20:00:00,1.63555,1.63605,1.63215,1.6337,15291299975.0
2008-05-20 00:00:00,1.6337,1.634,1.6315,1.6316,58222799907.0
2008-05-20 04:00:00,1.6316,1.6335,1.63088,1.6335,29005800044.0
2008-05-20 08:00:00,1.63345,1.6338,1.6285,1.6294,20620299992.0
2008-05-20 12:00:00,1.62945,1.63035,1.626,1.62695,21609850001.0
2008-05-20 16:00:00,1.62695,1.62785,1.62375,1.62475,6385500004.0
2008-05-20 20:00:00,1.6248,1.6261,1.62251,1.62269,12669600039.0
2008-05-21 00:00:00,1.6229,1.6236,1.6216,1.6223,52264799961.0
2008-05-21 04:00:00,1.6223,1.62425,1.62126,1.62345,61298049701.0
2008-05-21 08:00:00,1.62345,1.6277,1.62245,1.6252,49999719974.0
2008-05-21 12:00:00,1.62535,1.62585,1.62025,1.62265,61339479986.0
2008-05-21 16:00:00,1.6227,1.6254,1.6219,1.62315,27319499995.0
2008-05-21 20:00:00,1.62325,1.62385,1.61749,1.61795,51883660125.0
2008-05-22 00:00:00,1.618,1.6191,1.6162,1.61685,45332100052.0
2008-05-22 04:00:00,1.61695,1.62015,1.61665,1.6192,33005476095.0
2008-05-22 08:00:00,1.6192,1.6212,1.61735,1.61845,19483100004.0
2008-05-22 12:00:00,1.61845,1.62215,1.61828,1.6215,54509285193.0
2008-05-22 16:00:00,1.6215,1.6253,1.61955,1.62125,48721300003.0
2008-05-22 20:00:00,1.6212,1.6233,1.6204,1.6211,16478600014.0
2008-05-23 00:00:00,1.62105,1.6218,1.6203,1.6217,26494999994.0
2008-05-23 04:00:00,1.62165,1.6224,1.62037,1.6216,33184300028.0
2008-05-23 08:00:00,1.6217,1.6228,1.61725,1.61745,47079460022.0
2008-05-23 12:00:00,1.6174,1.61765,1.6146,1.6149,10943520003.0
2008-05-23 16:00:00,1.6149,1.61755,1.61305,1.61435,13084800003.0
2008-05-23 20:00:00,1.61435,1.61625,1.6131,1.6138,10696500018.0
2008-05-25 20:00:00,1.615,1.61522,1.61405,1.6152,7140799988.0
2008-05-26 00:00:00,1.6151,1.6174,1.61457,1.6162,43246699962.0
2008-05-26 04:00:00,1.6162,1.6174,1.61513,1.6168,54849800037.0
2008-05-26 08:00:00,1.61685,1.6194,1.61485,1.616,38985900021.0
2008-05-26 12:00:00,1.616,1.6162,1.61465,1.6162,11213100000.0
2008-05-26 16:00:00,1.6163,1.61695,1.6148,1.61555,6081909999.0
2008-05-26 20:00:00,1.61542,1.61623,1.61483,1.61549,13974032405.0
2008-05-27 00:00:00,1.61565,1.61675,1.61537,1.6161,29913399958.0
2008-05-27 04:00:00,1.6161,1.6173,1.61532,1.617,17649325629.0
2008-05-27 08:00:00,1.617,1.6194,1.6156,1.6177,12312430002.0
2008-05-27 12:00:00,1.6177,1.62035,1.61465,1.6194,15077800002.0
2008-05-27 16:00:00,1.6194,1.62155,1.6169,1.61835,14302400004.0
2008-05-27 20:00:00,1.61835,1.6236,1.6179,1.6218,9144729493.0
2008-05-28 00:00:00,1.6218,1.6219,1.618,1.619,55637900072.0
2008-05-28 04:00:00,1.61905,1.6209,1.6177,1.6188,73368482386.0
2008-05-28 08:00:00,1.6188,1.6235,1.6162,1.62305,32207899993.0
2008-05-28 12:00:00,1.6231,1.62785,1.62245,1.6241,29514249999.0
2008-05-28 16:00:00,1.6241,1.6244,1.62154,1.62254,30587603651.0
2008-05-28 20:00:00,1.62285,1.6242,1.62177,1.62288,14760626734.0
2008-05-29 00:00:00,1.62257,1.6248,1.62221,1.6247,12572199967.0
2008-05-29 04:00:00,1.6248,1.6262,1.6243,1.6255,10847729438.0
2008-05-29 08:00:00,1.6255,1.62865,1.6241,1.62715,13885399997.0
2008-05-29 12:00:00,1.62725,1.6298,1.6258,1.6258,7217500002.0
2008-05-29 16:00:00,1.6258,1.63005,1.6258,1.6283,27467800003.0
2008-05-29 20:00:00,1.6283,1.6291,1.62683,1.6283,10000196442.0
2008-05-30 00:00:00,1.6283,1.6289,1.62703,1.6284,13849399977.0
2008-05-30 04:00:00,1.6284,1.6284,1.62626,1.62677,9037500023.0
2008-05-30 08:00:00,1.6272,1.62875,1.6257,1.6278,18335350001.0
2008-05-30 12:00:00,1.6277,1.6284,1.6256,1.6269,19271547738.0
2008-05-30 16:00:00,1.62675,1.6268,1.62115,1.6216,31914329994.0
2008-05-30 20:00:00,1.6216,1.6221,1.6206,1.6208,10815710507.0
2008-06-01 20:00:00,1.6208,1.6211,1.62016,1.6209,4687421596.0
2008-06-02 00:00:00,1.6209,1.6224,1.61967,1.6209,11899200000.0
2008-06-02 04:00:00,1.6209,1.62155,1.61982,1.6206,7737025100.0
2008-06-02 08:00:00,1.62065,1.621,1.6168,1.6182,27995000000.0
2008-06-02 12:00:00,1.6182,1.62,1.6165,1.6172,30364900001.0
2008-06-02 16:00:00,1.6172,1.61875,1.608,1.6101,37920113112.0
2008-06-02 20:00:00,1.61,1.6123,1.6094,1.6115,6854963425.0
2008-06-03 00:00:00,1.6115,1.6128,1.60995,1.61157,4752200000.0
2008-06-03 04:00:00,1.61154,1.6128,1.6082,1.6082,8834999999.0
2008-06-03 08:00:00,1.60825,1.61005,1.6055,1.6093,9804300000.0
2008-06-03 12:00:00,1.60925,1.6168,1.6068,1.61435,8273050000.0
2008-06-03 16:00:00,1.6144,1.61685,1.6072,1.6084,9933414718.0
2008-06-03 20:00:00,1.6084,1.61115,1.607,1.6104,6393950000.0
2008-06-04 00:00:00,1.6104,1.61075,1.60762,1.6099,9726409999.0
2008-06-04 04:00:00,1.6099,1.611,1.6089,1.6106,9669800000.0
2008-06-04 08:00:00,1.61065,1.6116,1.6058,1.606,11138552600.0
2008-06-04 12:00:00,1.60585,1.6103,1.6034,1.6085,10885335318.0
2008-06-04 16:00:00,1.6085,1.61005,1.6067,1.6096,11795400000.0
2008-06-04 20:00:00,1.60955,1.60995,1.60715,1.6078,5502899999.0
2008-06-05 00:00:00,1.6078,1.6092,1.60735,1.6081,5694600000.0
2008-06-05 04:00:00,1.60815,1.6112,1.6079,1.6105,5519074329.0
2008-06-05 08:00:00,1.6104,1.6168,1.6103,1.6163,10767600000.0
2008-06-05 12:00:00,1.6163,1.6184,1.6133,1.6155,9452700000.0
2008-06-05 16:00:00,1.61555,1.619,1.6142,1.6181,7332700000.0
2008-06-05 20:00:00,1.6181,1.6193,1.61455,1.6188,4840300000.0
2008-06-06 00:00:00,1.6188,1.61985,1.6176,1.6196,10368599999.0
2008-06-06 04:00:00,1.6196,1.6216,1.61817,1.6216,7841070002.0
2008-06-06 08:00:00,1.62135,1.6223,1.6193,1.6206,9892000000.0
2008-06-06 12:00:00,1.6206,1.6208,1.6123,1.6123,10714400000.0
2008-06-06 16:00:00,1.6123,1.6125,1.6075,1.61075,7672460000.0
2008-06-06 20:00:00,1.6107,1.61145,1.6065,1.60735,3153592965.0
2008-06-08 20:00:00,1.60701,1.6078,1.60565,1.60565,1669720000.0
2008-06-09 00:00:00,1.60565,1.6114,1.6046,1.6112,29637319964.0
2008-06-09 04:00:00,1.6112,1.61155,1.6084,1.6101,11818099987.0
2008-06-09 08:00:00,1.6101,1.613,1.60615,1.6106,14176900000.0
2008-06-09 12:00:00,1.6106,1.6124,1.60645,1.609,13617600000.0
2008-06-09 16:00:00,1.609,1.6116,1.6065,1.6071,14366900001.0
2008-06-09 20:00:00,1.6071,1.6079,1.60565,1.6076,6920200000.0
2008-06-10 00:00:00,1.6076,1.6089,1.60626,1.6074,25550619997.0
2008-06-10 04:00:00,1.6074,1.6085,1.60526,1.60845,37451600002.0
2008-06-10 08:00:00,1.6083,1.6119,1.6057,1.61155,32583545988.0
2008-06-10 12:00:00,1.6115,1.6116,1.6065,1.6092,13456710000.0
2008-06-10 16:00:00,1.6092,1.6133,1.6078,1.61155,18519925192.0
2008-06-10 20:00:00,1.6116,1.6118,1.60935,1.611,8177400000.0
2008-06-11 00:00:00,1.611,1.6132,1.61057,1.61255,17641600014.0
2008-06-11 04:00:00,1.6125,1.61495,1.61098,1.6139,17596300019.0
2008-06-11 08:00:00,1.614,1.6156,1.61045,1.6113,23656900003.0
2008-06-11 12:00:00,1.6113,1.6122,1.60745,1.6083,21405300000.0
2008-06-11 16:00:00,1.6083,1.6087,1.6058,1.60765,35569000000.0
2008-06-11 20:00:00,1.6076,1.6083,1.60295,1.6038,19358300003.0
2008-06-12 00:00:00,1.6038,1.6045,1.60245,1.6036,85875489919.0
2008-06-12 04:00:00,1.6036,1.6057,1.6033,1.6045,92630799999.0
2008-06-12 08:00:00,1.6045,1.6093,1.6036,1.609,32934999999.0
2008-06-12 12:00:00,1.60895,1.61365,1.6077,1.6115,32563300001.0
2008-06-12 16:00:00,1.6115,1.6122,1.60785,1.6085,24055200000.0
2008-06-12 20:00:00,1.6085,1.6096,1.6068,1.6073,23171600025.0
2008-06-13 00:00:00,1.6073,1.6094,1.60694,1.6076,34080610089.0
2008-06-13 04:00:00,1.6076,1.609,1.60714,1.6084,39104962159.0
2008-06-13 08:00:00,1.60845,1.6125,1.6075,1.609,14953200002.0
2008-06-13 12:00:00,1.609,1.6146,1.60895,1.6122,84307860006.0
2008-06-13 16:00:00,1.6122,1.6133,1.6106,1.6112,46725949168.0
2008-06-13 20:00:00,1.6112,1.6121,1.609,1.6094,26372598705.0
2008-06-15 20:00:00,1.60937,1.61083,1.60905,1.6094,5942299994.0
2008-06-16 00:00:00,1.6095,1.6123,1.6091,1.6113,25757100009.0
2008-06-16 04:00:00,1.6113,1.61375,1.6111,1.61315,34909899999.0
2008-06-16 08:00:00,1.6132,1.6148,1.6115,1.613,104533700004.0
2008-06-16 12:00:00,1.613,1.61515,1.6107,1.6125,120391999994.0
2008-06-16 16:00:00,1.6125,1.61895,1.61195,1.61795,94700200021.0
2008-06-16 20:00:00,1.618,1.618,1.61581,1.6162,28878599999.0
2008-06-17 00:00:00,1.61735,1.61735,1.6145,1.6152,26328199978.0
2008-06-17 04:00:00,1.6152,1.616,1.61355,1.6148,43001800025.0
2008-06-17 08:00:00,1.6148,1.6166,1.6126,1.61575,113638099997.0
2008-06-17 12:00:00,1.61575,1.6189,1.6147,1.6177,99350799999.0
2008-06-17 16:00:00,1.6177,1.62,1.6162,1.6168,91895399992.0
2008-06-17 20:00:00,1.6168,1.6172,1.6145,1.6154,22747199991.0
2008-06-18 00:00:00,1.6154,1.61595,1.61485,1.6157,16196799990.0
2008-06-18 04:00:00,1.6157,1.61665,1.6145,1.6161,17001999995.0
2008-06-18 08:00:00,1.6161,1.6188,1.6161,1.61775,81659999994.0
2008-06-18 12:00:00,1.61775,1.6188,1.6146,1.6156,97284600000.0
2008-06-18 16:00:00,1.6156,1.6161,1.6093,1.6097,104124499994.0
2008-06-18 20:00:00,1.6097,1.61033,1.6082,1.6098,29032299992.0
2008-06-19 00:00:00,1.6098,1.61028,1.6076,1.6083,34428500003.0
2008-06-19 04:00:00,1.60835,1.60985,1.6074,1.6091,23807700010.0
2008-06-19 08:00:00,1.6091,1.61665,1.6077,1.6156,116175499999.0
2008-06-19 12:00:00,1.6156,1.6203,1.6152,1.6177,109092199992.0
2008-06-19 16:00:00,1.6177,1.6218,1.6176,1.6208,88786300014.0
2008-06-19 20:00:00,1.6208,1.6214,1.61895,1.6197,20395999998.0
2008-06-20 00:00:00,1.6197,1.6199,1.61795,1.61815,16453800005.0
2008-06-20 04:00:00,1.61815,1.61965,1.61765,1.6183,19898300001.0
2008-06-20 08:00:00,1.6182,1.62045,1.61715,1.6175,64334500004.0
2008-06-20 12:00:00,1.6175,1.6183,1.61515,1.61565,64342099999.0
2008-06-20 16:00:00,1.61565,1.6179,1.6128,1.6166,75102299997.0
2008-06-20 20:00:00,1.6166,1.61725,1.61525,1.6164,23593300001.0
2008-06-22 20:00:00,1.61559,1.61685,1.61495,1.6163,7117499947.0
2008-06-23 00:00:00,1.6163,1.6179,1.6156,1.6166,22613499943.0
2008-06-23 04:00:00,1.6166,1.61785,1.6156,1.61755,15709499990.0
2008-06-23 08:00:00,1.6176,1.6201,1.617,1.6199,62455899941.0
2008-06-23 12:00:00,1.6199,1.623,1.6197,1.62145,50105200018.0
2008-06-23 16:00:00,1.62145,1.6243,1.62125,1.6237,50128040012.0
2008-06-23 20:00:00,1.6237,1.6239,1.62175,1.622,11793300005.0
2008-06-24 00:00:00,1.622,1.6229,1.62109,1.6219,7682200000.0
2008-06-24 04:00:00,1.6219,1.62365,1.6211,1.6236,6989557598.0
2008-06-24 08:00:00,1.6236,1.6238,1.618,1.61945,47407820801.0
2008-06-24 12:00:00,1.61945,1.6203,1.6174,1.61855,42271372819.0
2008-06-24 16:00:00,1.6186,1.62135,1.61605,1.6208,33193100008.0
2008-06-24 20:00:00,1.6208,1.6218,1.61975,1.6211,8634600009.0
2008-06-25 00:00:00,1.62145,1.62165,1.62029,1.6208,8310300008.0
2008-06-25 04:00:00,1.6208,1.62165,1.62043,1.62115,10795199981.0
2008-06-25 08:00:00,1.62115,1.6231,1.6205,1.6227,28861700000.0
2008-06-25 12:00:00,1.6227,1.6229,1.62015,1.6219,93915099987.0
2008-06-25 16:00:00,1.6219,1.6235,1.62105,1.62205,92941999976.0
2008-06-25 20:00:00,1.62205,1.6244,1.6204,1.6216,37310957595.0
2008-06-26 00:00:00,1.6216,1.6232,1.62072,1.6227,14618599995.0
2008-06-26 04:00:00,1.62238,1.6242,1.62208,1.62315,11842099992.0
2008-06-26 08:00:00,1.62315,1.62495,1.6192,1.6195,44635259986.0
2008-06-26 12:00:00,1.6195,1.6203,1.61695,1.6191,56139899989.0
2008-06-26 16:00:00,1.61915,1.6197,1.6134,1.6136,53320799990.0
2008-06-26 20:00:00,1.6136,1.6143,1.6109,1.61315,25906200009.0
2008-06-27 00:00:00,1.61315,1.614,1.611,1.6118,31430699991.0
2008-06-27 04:00:00,1.61175,1.6153,1.61064,1.6145,34905399929.0
2008-06-27 08:00:00,1.6145,1.6145,1.60395,1.6066,96084592053.0
2008-06-27 12:00:00,1.6066,1.6085,1.6047,1.6076,89080103480.0
2008-06-27 16:00:00,1.60755,1.6088,1.60455,1.60575,68017500044.0
2008-06-27 20:00:00,1.6057,1.60855,1.6052,1.6084,15372800001.0
2008-06-29 20:00:00,1.60701,1.60969,1.6068,1.60818,1354199999.0
2008-06-30 00:00:00,1.608,1.6094,1.6075,1.6092,17484800029.0
2008-06-30 04:00:00,1.60915,1.6094,1.60525,1.6063,39076000245.0
2008-06-30 08:00:00,1.6063,1.608,1.604,1.6053,112240300069.0
2008-06-30 12:00:00,1.6053,1.6078,1.60465,1.6064,74363800052.0
2008-06-30 16:00:00,1.6063,1.60755,1.60305,1.6045,76560602068.0
2008-06-30 20:00:00,1.6045,1.6086,1.6043,1.6082,20863361335.0
2008-07-01 00:00:00,1.6082,1.6086,1.60752,1.6084,22744000007.0
2008-07-01 04:00:00,1.6084,1.6087,1.6054,1.6061,15248330013.0
2008-07-01 08:00:00,1.6061,1.6094,1.60425,1.6054,66098376792.0
2008-07-01 12:00:00,1.6054,1.6063,1.6015,1.6024,81182837560.0
2008-07-01 16:00:00,1.60245,1.6091,1.60215,1.6075,89558163996.0
2008-07-01 20:00:00,1.6075,1.61135,1.6075,1.6103,23631000013.0
2008-07-02 00:00:00,1.6103,1.61235,1.60982,1.6104,23370099948.0
2008-07-02 04:00:00,1.6108,1.6108,1.6086,1.60955,17602999989.0
2008-07-02 08:00:00,1.60955,1.61315,1.60745,1.6123,62473299999.0
2008-07-02 12:00:00,1.6123,1.615,1.6119,1.6125,77952400005.0
2008-07-02 16:00:00,1.6126,1.6133,1.6099,1.61215,69010900007.0
2008-07-02 20:00:00,1.61215,1.6125,1.6093,1.6102,21810600005.0
2008-07-03 00:00:00,1.6102,1.61109,1.60932,1.6103,30572449985.0
2008-07-03 04:00:00,1.6104,1.613,1.60975,1.6123,17901099995.0
2008-07-03 08:00:00,1.6123,1.6127,1.6091,1.6108,56409899996.0
2008-07-03 12:00:00,1.61085,1.6137,1.60768,1.61125,85359400015.0
2008-07-03 16:00:00,1.6112,1.6143,1.6081,1.61175,56449248016.0
2008-07-03 20:00:00,1.61175,1.61185,1.6104,1.61139,10904800030.0
2008-07-04 00:00:00,1.6115,1.612,1.6089,1.6116,24010300014.0
2008-07-04 04:00:00,1.6116,1.6119,1.61084,1.6113,19526800004.0
2008-07-04 08:00:00,1.6113,1.612,1.6093,1.61035,59685460000.0
2008-07-04 12:00:00,1.61035,1.6104,1.60765,1.6085,44738858779.0
2008-07-04 16:00:00,1.6085,1.6102,1.6063,1.6083,27462000129.0
2008-07-04 20:00:00,1.6083,1.6104,1.60704,1.61017,7302500004.0
2008-07-06 20:00:00,1.6087,1.60957,1.6086,1.6093,2624300002.0
2008-07-07 00:00:00,1.6093,1.6099,1.6076,1.6099,30036600054.0
2008-07-07 04:00:00,1.6099,1.6125,1.6092,1.61225,51431100080.0
2008-07-07 08:00:00,1.61225,1.61435,1.611,1.61425,51269400009.0
2008-07-07 12:00:00,1.6143,1.61625,1.6136,1.61625,39729044850.0
2008-07-07 16:00:00,1.61615,1.6166,1.61095,1.61125,38172784009.0
2008-07-07 20:00:00,1.61125,1.615,1.6108,1.614,13865599990.0
2008-07-08 00:00:00,1.614,1.614,1.6119,1.6122,27820899996.0
2008-07-08 04:00:00,1.6122,1.6138,1.61178,1.6125,33333299986.0
2008-07-08 08:00:00,1.61255,1.61265,1.608,1.61035,55962902486.0
2008-07-08 12:00:00,1.61035,1.61395,1.6092,1.6136,40433399990.0
2008-07-08 16:00:00,1.61355,1.61765,1.6127,1.6165,59140599987.0
2008-07-08 20:00:00,1.6165,1.61985,1.61625,1.61915,22812023889.0
2008-07-09 00:00:00,1.6191,1.6197,1.61759,1.6191,13948899997.0
2008-07-09 04:00:00,1.6191,1.61925,1.6155,1.61565,26094900011.0
2008-07-09 08:00:00,1.6156,1.62195,1.6156,1.6214,53065157312.0
2008-07-09 12:00:00,1.6214,1.6232,1.6203,1.6211,64591099998.0
2008-07-09 16:00:00,1.62105,1.62265,1.6207,1.62115,65998600013.0
2008-07-09 20:00:00,1.6212,1.6217,1.6178,1.6188,26619000013.0
2008-07-10 00:00:00,1.6188,1.6194,1.61773,1.6181,26142000007.0
2008-07-10 04:00:00,1.6181,1.6193,1.61738,1.619,20080600000.0
2008-07-10 08:00:00,1.61905,1.6226,1.6189,1.62155,48590699996.0
2008-07-10 12:00:00,1.62155,1.6235,1.6204,1.6228,62652900009.0
2008-07-10 16:00:00,1.62285,1.6231,1.6199,1.62145,80089100018.0
2008-07-10 20:00:00,1.62145,1.62295,1.62025,1.6224,29351000024.0
2008-07-11 00:00:00,1.6224,1.62325,1.6215,1.6222,23128599969.0
2008-07-11 04:00:00,1.6224,1.6245,1.62185,1.6238,32945800009.0
2008-07-11 08:00:00,1.6238,1.62455,1.6222,1.6224,37259000006.0
2008-07-11 12:00:00,1.6224,1.6229,1.6163,1.6183,82550126749.0
2008-07-11 16:00:00,1.6184,1.61875,1.6155,1.6155,62380799998.0
2008-07-11 20:00:00,1.6156,1.6201,1.61505,1.61915,21324800007.0
2008-07-13 20:00:00,1.61818,1.621,1.61795,1.61955,7040000114.0
2008-07-14 00:00:00,1.6198,1.6226,1.6197,1.6207,42108400236.0
2008-07-14 04:00:00,1.6207,1.6211,1.61865,1.62015,29690700005.0
2008-07-14 08:00:00,1.62015,1.624,1.6197,1.6232,51360100026.0
2008-07-14 12:00:00,1.62325,1.6237,1.6188,1.6194,32003862113.0
2008-07-14 16:00:00,1.6194,1.6203,1.6161,1.6179,37767300019.0
2008-07-14 20:00:00,1.6179,1.6192,1.61573,1.61677,14892337986.0
2008-07-15 00:00:00,1.6168,1.6172,1.6145,1.615,6043799995.0
2008-07-15 04:00:00,1.615,1.6169,1.61405,1.6162,20344800009.0
2008-07-15 08:00:00,1.6162,1.6166,1.60765,1.60775,53069202512.0
2008-07-15 12:00:00,1.6078,1.6082,1.6048,1.60565,50566700001.0
2008-07-15 16:00:00,1.60565,1.6083,1.60295,1.6062,39800000009.0
2008-07-15 20:00:00,1.6062,1.6093,1.6045,1.6048,11922300001.0
2008-07-16 00:00:00,1.6048,1.6082,1.6048,1.6079,13667200004.0
2008-07-16 04:00:00,1.6079,1.6082,1.6045,1.606,11868799996.0
2008-07-16 08:00:00,1.606,1.607,1.60155,1.6024,34659754002.0
2008-07-16 12:00:00,1.6024,1.6064,1.59905,1.60605,61401667497.0
2008-07-16 16:00:00,1.60605,1.61065,1.60445,1.60965,40809009729.0
2008-07-16 20:00:00,1.60965,1.61045,1.60835,1.61,20946300009.0
2008-07-17 00:00:00,1.61,1.61155,1.60815,1.6084,14999700024.0
2008-07-17 04:00:00,1.60835,1.60935,1.60813,1.60915,10794000003.0
2008-07-17 08:00:00,1.60915,1.61375,1.6089,1.61305,34239200002.0
2008-07-17 12:00:00,1.61305,1.61605,1.6122,1.6152,42626000004.0
2008-07-17 16:00:00,1.61505,1.61995,1.6134,1.61925,39864154004.0
2008-07-17 20:00:00,1.61925,1.62145,1.61598,1.6165,23423600002.0
2008-07-18 00:00:00,1.6165,1.6185,1.6162,1.6177,12238100001.0
2008-07-18 04:00:00,1.6177,1.61825,1.6164,1.617,15679500000.0
2008-07-18 08:00:00,1.617,1.619,1.61605,1.61795,28847926527.0
2008-07-18 12:00:00,1.6179,1.621,1.61735,1.61815,34346436255.0
2008-07-18 16:00:00,1.6181,1.62,1.6178,1.6188,29517800005.0
2008-07-18 20:00:00,1.6188,1.62045,1.6181,1.62035,9943600000.0
2008-07-20 20:00:00,1.6199,1.6204,1.61895,1.6194,3897400114.0
2008-07-21 00:00:00,1.6194,1.62065,1.61902,1.62035,7020200004.0
2008-07-21 04:00:00,1.62035,1.62125,1.61939,1.6208,6366700001.0
2008-07-21 08:00:00,1.6208,1.62245,1.61995,1.6213,26762667505.0
2008-07-21 12:00:00,1.6213,1.623,1.6207,1.6216,20674880001.0
2008-07-21 16:00:00,1.6216,1.6224,1.6197,1.6213,18582599996.0
2008-07-21 20:00:00,1.6213,1.6228,1.6196,1.6198,9082557658.0
2008-07-22 00:00:00,1.6199,1.6202,1.6189,1.619,10330000001.0
2008-07-22 04:00:00,1.61895,1.6209,1.61869,1.62055,11515799999.0
2008-07-22 08:00:00,1.62055,1.6209,1.6177,1.6179,19619000005.0
2008-07-22 12:00:00,1.6179,1.62075,1.6161,1.6198,26790299993.0
2008-07-22 16:00:00,1.61975,1.62975,1.6197,1.62755,35264200000.0
2008-07-22 20:00:00,1.62755,1.6277,1.62575,1.6261,13198800007.0
2008-07-23 00:00:00,1.62615,1.6276,1.62615,1.6269,6744500003.0
2008-07-23 04:00:00,1.6269,1.6275,1.62524,1.6268,7641200000.0
2008-07-23 08:00:00,1.6268,1.6293,1.6258,1.6291,27553199999.0
2008-07-23 12:00:00,1.6291,1.6293,1.6268,1.6269,28453685005.0
2008-07-23 16:00:00,1.6269,1.63105,1.6267,1.6296,44121699998.0
2008-07-23 20:00:00,1.6296,1.6304,1.62825,1.6284,23507100009.0
2008-07-24 00:00:00,1.6284,1.6291,1.62778,1.6288,11248800003.0
2008-07-24 04:00:00,1.6288,1.6297,1.62803,1.6287,9779800000.0
2008-07-24 08:00:00,1.6287,1.6297,1.625,1.6265,24933500001.0
2008-07-24 12:00:00,1.6265,1.6281,1.6257,1.628,28243899992.0
2008-07-24 16:00:00,1.628,1.6293,1.62415,1.62445,32288500012.0
2008-07-24 20:00:00,1.6245,1.62745,1.62275,1.6252,16678897283.0
2008-07-25 00:00:00,1.6252,1.6258,1.6233,1.6242,8355999998.0
2008-07-25 04:00:00,1.6243,1.625,1.6223,1.62335,11838200001.0
2008-07-25 08:00:00,1.62335,1.6258,1.62275,1.6248,28440600002.0
2008-07-25 12:00:00,1.6248,1.6292,1.6243,1.6284,50306200014.0
2008-07-25 16:00:00,1.629,1.6309,1.6275,1.6277,34769033768.0
2008-07-25 20:00:00,1.6277,1.6288,1.62595,1.62775,8603400001.0
2008-07-27 20:00:00,1.62778,1.62838,1.6268,1.6277,2882200102.0
2008-07-28 00:00:00,1.6277,1.6294,1.62752,1.6288,7791400010.0
2008-07-28 04:00:00,1.6288,1.6294,1.62686,1.6275,9700999999.0
2008-07-28 08:00:00,1.6276,1.6293,1.62715,1.62835,29112599999.0
2008-07-28 12:00:00,1.6283,1.6295,1.62749,1.6281,22104300004.0
2008-07-28 16:00:00,1.6281,1.6287,1.6266,1.6281,24956500007.0
2008-07-28 20:00:00,1.62805,1.6288,1.627,1.628,13663654002.0
2008-07-29 00:00:00,1.62795,1.628,1.6253,1.6264,8339900017.0
2008-07-29 04:00:00,1.6264,1.6282,1.62574,1.6278,6525000000.0
2008-07-29 08:00:00,1.6278,1.6286,1.6253,1.6267,27797337504.0
2008-07-29 12:00:00,1.62665,1.6306,1.62645,1.6292,20953883749.0
2008-07-29 16:00:00,1.6292,1.6317,1.629,1.6296,36172499989.0
2008-07-29 20:00:00,1.6296,1.6323,1.6284,1.6313,14470800006.0
2008-07-30 00:00:00,1.6314,1.6317,1.62843,1.6292,6753000002.0
2008-07-30 04:00:00,1.6292,1.6296,1.62842,1.6287,11330000000.0
2008-07-30 08:00:00,1.6287,1.6322,1.62865,1.6317,35264200005.0
2008-07-30 12:00:00,1.63165,1.6334,1.6305,1.6324,32859699997.0
2008-07-30 16:00:00,1.6324,1.63375,1.63045,1.6315,38573199999.0
2008-07-30 20:00:00,1.6315,1.63335,1.63135,1.6331,11954700001.0
2008-07-31 00:00:00,1.633,1.6333,1.6312,1.6315,7561099998.0
2008-07-31 04:00:00,1.6315,1.6325,1.6311,1.6321,14029500000.0
2008-07-31 08:00:00,1.6322,1.6351,1.6312,1.6348,22811300007.0
2008-07-31 12:00:00,1.6347,1.6369,1.6328,1.635,36070200003.0
2008-07-31 16:00:00,1.635,1.6357,1.63365,1.6346,35786086648.0
2008-07-31 20:00:00,1.63445,1.6347,1.6331,1.6339,11116099980.0
2008-08-01 00:00:00,1.63385,1.634,1.63238,1.633,9520800008.0
2008-08-01 04:00:00,1.63291,1.6335,1.63172,1.6326,13464499996.0
2008-08-01 08:00:00,1.6326,1.6329,1.6288,1.6317,30601699992.0
2008-08-01 12:00:00,1.6317,1.6327,1.6302,1.6311,50045200000.0
2008-08-01 16:00:00,1.63115,1.6327,1.6304,1.6324,45389499999.0
2008-08-01 20:00:00,1.6324,1.6339,1.632,1.63365,20581100002.0
2008-08-03 20:00:00,1.63336,1.63436,1.63244,1.633,1647600012.0
2008-08-04 00:00:00,1.6331,1.63345,1.6311,1.6325,11390200017.0
2008-08-04 04:00:00,1.6325,1.63305,1.631,1.632,10932167502.0
2008-08-04 08:00:00,1.632,1.63385,1.63125,1.63285,22236699998.0
2008-08-04 12:00:00,1.63285,1.6346,1.63215,1.6325,22859500008.0
2008-08-04 16:00:00,1.6324,1.6337,1.631,1.6329,33731500003.0
2008-08-04 20:00:00,1.63285,1.63365,1.63195,1.6324,9000700001.0
2008-08-05 00:00:00,1.6324,1.63274,1.6311,1.63195,9118800000.0
2008-08-05 04:00:00,1.63185,1.6341,1.63155,1.63345,12366300000.0
2008-08-05 08:00:00,1.6334,1.63345,1.63015,1.63075,39351035097.0
2008-08-05 12:00:00,1.63075,1.6328,1.63025,1.63125,40638899996.0
2008-08-05 16:00:00,1.63135,1.6328,1.62965,1.6299,30808533760.0
2008-08-05 20:00:00,1.62985,1.6312,1.629,1.62955,25659500010.0
2008-08-06 00:00:00,1.62955,1.6308,1.6291,1.6305,7829100002.0
2008-08-06 04:00:00,1.6305,1.63115,1.6291,1.63,13110300000.0
2008-08-06 08:00:00,1.63005,1.6309,1.6279,1.6294,25498972496.0
2008-08-06 12:00:00,1.6294,1.6329,1.62753,1.63175,27999800002.0
2008-08-06 16:00:00,1.6318,1.6346,1.63165,1.634,32236900007.0
2008-08-06 20:00:00,1.63415,1.6349,1.6325,1.6328,10560700006.0
2008-08-07 00:00:00,1.6328,1.6332,1.63205,1.6321,13589799991.0
2008-08-07 04:00:00,1.6322,1.63285,1.6317,1.6326,22100199930.0
2008-08-07 08:00:00,1.6325,1.6336,1.632,1.6336,33675500000.0
2008-08-07 12:00:00,1.6336,1.634,1.62905,1.6297,37840200008.0
2008-08-07 16:00:00,1.6297,1.6322,1.62815,1.62825,27877099991.0
2008-08-07 20:00:00,1.62825,1.6287,1.6257,1.6262,8693400081.0
2008-08-08 00:00:00,1.6262,1.6281,1.62495,1.6261,41687200019.0
2008-08-08 04:00:00,1.6261,1.6283,1.6261,1.627,50442099998.0
2008-08-08 08:00:00,1.62695,1.6295,1.62542,1.62702,43298700005.0
2008-08-08 12:00:00,1.62699,1.62819,1.6225,1.6242,36824533742.0
2008-08-08 16:00:00,1.6242,1.627,1.6234,1.62385,20704100005.0
2008-08-08 20:00:00,1.62385,1.6247,1.6224,1.62395,8099500000.0
2008-08-10 20:00:00,1.62015,1.6216,1.61865,1.619,2357300006.0
2008-08-11 00:00:00,1.619,1.62015,1.6179,1.6192,43091400016.0
2008-08-11 04:00:00,1.6192,1.62125,1.6184,1.6207,23043300015.0
2008-08-11 08:00:00,1.6207,1.6218,1.61665,1.6212,76117499809.0
2008-08-11 12:00:00,1.62135,1.62155,1.6185,1.6191,37423233381.0
2008-08-11 16:00:00,1.6191,1.6208,1.61795,1.6194,33252500003.0
2008-08-11 20:00:00,1.6194,1.6217,1.61841,1.6188,16153500016.0
2008-08-12 00:00:00,1.6188,1.62095,1.61871,1.61975,35184000391.0
2008-08-12 04:00:00,1.61975,1.6209,1.61845,1.6188,41550800330.0
2008-08-12 08:00:00,1.6189,1.6239,1.6182,1.62385,73039999982.0
2008-08-12 12:00:00,1.62385,1.6242,1.6204,1.62145,65094934987.0
2008-08-12 16:00:00,1.62145,1.6232,1.62,1.6227,53920800002.0
2008-08-12 20:00:00,1.6227,1.6235,1.61998,1.6206,17356460013.0
2008-08-13 00:00:00,1.6206,1.6207,1.61901,1.6196,10794500004.0
2008-08-13 04:00:00,1.6196,1.62085,1.61835,1.61975,20466799999.0
2008-08-13 08:00:00,1.61975,1.6234,1.6194,1.62245,52922880005.0
2008-08-13 12:00:00,1.6225,1.6233,1.6185,1.6187,59081299998.0
2008-08-13 16:00:00,1.6187,1.6227,1.61537,1.62125,75976799983.0
2008-08-13 20:00:00,1.6214,1.6215,1.6178,1.619,20112200017.0
2008-08-14 00:00:00,1.619,1.6192,1.61757,1.618,25732199940.0
2008-08-14 04:00:00,1.618,1.6194,1.6173,1.6181,40183299936.0
2008-08-14 08:00:00,1.6181,1.6211,1.6179,1.62095,49996200003.0
2008-08-14 12:00:00,1.62095,1.6226,1.61845,1.6196,50089159999.0
2008-08-14 16:00:00,1.6196,1.6234,1.6191,1.6223,56919397495.0
2008-08-14 20:00:00,1.6223,1.6224,1.61945,1.6198,18913499999.0
2008-08-15 00:00:00,1.6197,1.6204,1.6188,1.62,21116800008.0
2008-08-15 04:00:00,1.62,1.6223,1.6197,1.6214,11380200000.0
2008-08-15 08:00:00,1.6214,1.6215,1.61655,1.6168,48405600002.0
2008-08-15 12:00:00,1.6168,1.6175,1.61325,1.6137,62621480012.0
2008-08-15 16:00:00,1.6137,1.6137,1.6097,1.6106,50715779999.0
2008-08-15 20:00:00,1.6106,1.6113,1.60945,1.6095,7861680000.0
2008-08-17 20:00:00,1.6099,1.61045,1.60926,1.6101,4879200102.0
2008-08-18 00:00:00,1.6101,1.6116,1.60934,1.61135,11505100016.0
2008-08-18 04:00:00,1.61135,1.6131,1.61,1.6125,15732599996.0
2008-08-18 08:00:00,1.6125,1.6149,1.6117,1.614,39894113752.0
2008-08-18 12:00:00,1.614,1.6177,1.614,1.6159,47314359221.0
2008-08-18 16:00:00,1.6159,1.6165,1.61329,1.6137,38555200000.0
2008-08-18 20:00:00,1.6137,1.614,1.6122,1.6124,17409380018.0
2008-08-19 00:00:00,1.6123,1.6127,1.6114,1.6119,13506799998.0
2008-08-19 04:00:00,1.6119,1.6133,1.61113,1.6128,11711899998.0
2008-08-19 08:00:00,1.6129,1.6143,1.6106,1.6114,49716000009.0
2008-08-19 12:00:00,1.6114,1.6132,1.61,1.6123,42797500003.0
2008-08-19 16:00:00,1.6123,1.6141,1.6108,1.6131,52763099990.0
2008-08-19 20:00:00,1.6131,1.6139,1.61095,1.6132,18435900008.0
2008-08-20 00:00:00,1.6132,1.614,1.6125,1.6133,9040290009.0
2008-08-20 04:00:00,1.6134,1.614,1.61265,1.6139,7935199999.0
2008-08-20 08:00:00,1.6139,1.6177,1.61325,1.6162,42415067504.0
2008-08-20 12:00:00,1.6162,1.6181,1.6157,1.6166,38404190001.0
2008-08-20 16:00:00,1.6166,1.6203,1.61535,1.618,50306089983.0
2008-08-20 20:00:00,1.618,1.6213,1.61765,1.6199,17580404042.0
2008-08-21 00:00:00,1.6199,1.6211,1.619,1.62005,19333450022.0
2008-08-21 04:00:00,1.62005,1.62105,1.61885,1.6193,23159200019.0
2008-08-21 08:00:00,1.6193,1.6195,1.61685,1.6177,49622339149.0
2008-08-21 12:00:00,1.6177,1.6188,1.61485,1.6167,89691100052.0
2008-08-21 16:00:00,1.6166,1.61735,1.6144,1.61715,54951000014.0
2008-08-21 20:00:00,1.6171,1.6189,1.61645,1.61845,26699644035.0
2008-08-22 00:00:00,1.61845,1.6193,1.61805,1.6192,14130299984.0
2008-08-22 04:00:00,1.6192,1.6201,1.61895,1.6191,7501200003.0
2008-08-22 08:00:00,1.6191,1.62135,1.6181,1.62055,62297000048.0
2008-08-22 12:00:00,1.62055,1.62395,1.61985,1.6229,70070400030.0
2008-08-22 16:00:00,1.6229,1.6256,1.62275,1.6245,40556100009.0
2008-08-22 20:00:00,1.6245,1.62495,1.62265,1.6249,12159900003.0
2008-08-24 20:00:00,1.62398,1.62455,1.6238,1.6242,1807600005.0
2008-08-25 00:00:00,1.6242,1.62465,1.6216,1.6217,24490800021.0
2008-08-25 04:00:00,1.6217,1.6219,1.6205,1.6207,32507700008.0
2008-08-25 08:00:00,1.6207,1.6219,1.6201,1.6212,38780999999.0
2008-08-25 12:00:00,1.6212,1.6223,1.61902,1.6195,38700699998.0
2008-08-25 16:00:00,1.6195,1.62015,1.616,1.61625,39936500000.0
2008-08-25 20:00:00,1.61625,1.6174,1.6156,1.6165,14913299998.0
2008-08-26 00:00:00,1.6164,1.6171,1.61545,1.6165,8971300002.0
2008-08-26 04:00:00,1.6166,1.6169,1.6156,1.6158,15132700000.0
2008-08-26 08:00:00,1.6158,1.61905,1.61495,1.6163,75745600027.0
2008-08-26 12:00:00,1.6163,1.6164,1.612,1.61235,64299737505.0
2008-08-26 16:00:00,1.6124,1.614,1.6104,1.6104,58123399996.0
2008-08-26 20:00:00,1.61045,1.6116,1.61035,1.611,22589200005.0
2008-08-27 00:00:00,1.611,1.6132,1.61026,1.6119,25231000081.0
2008-08-27 04:00:00,1.6119,1.6129,1.6115,1.6129,16473899994.0
2008-08-27 08:00:00,1.6129,1.6136,1.61065,1.612,48000200003.0
2008-08-27 12:00:00,1.612,1.616,1.6116,1.616,54076899997.0
2008-08-27 16:00:00,1.6161,1.6173,1.6159,1.61605,50301867540.0
2008-08-27 20:00:00,1.61605,1.6169,1.61486,1.6152,21023499987.0
2008-08-28 00:00:00,1.6152,1.61745,1.61415,1.6172,17423900057.0
2008-08-28 04:00:00,1.6172,1.6175,1.6148,1.6157,19721400007.0
2008-08-28 08:00:00,1.6157,1.61615,1.6125,1.6139,52988300004.0
2008-08-28 12:00:00,1.6139,1.6142,1.61085,1.6119,76972572552.0
2008-08-28 16:00:00,1.6118,1.6162,1.6106,1.6157,83663700010.0
2008-08-28 20:00:00,1.6157,1.6165,1.6149,1.61545,25723054040.0
2008-08-29 00:00:00,1.61545,1.6163,1.6136,1.6142,32053600050.0
2008-08-29 04:00:00,1.6143,1.6153,1.6137,1.6141,18811200001.0
2008-08-29 08:00:00,1.6141,1.6165,1.61275,1.616,39134299998.0
2008-08-29 12:00:00,1.6161,1.618,1.6148,1.6167,56387600002.0
2008-08-29 16:00:00,1.6167,1.6176,1.6149,1.6154,51797819999.0
2008-08-29 20:00:00,1.6154,1.6164,1.6145,1.61595,21709260012.0
2008-08-31 20:00:00,1.6144,1.6161,1.61348,1.6147,6385900068.0
2008-09-01 00:00:00,1.61495,1.6161,1.61273,1.6142,26003000056.0
2008-09-01 04:00:00,1.6142,1.615,1.61325,1.6143,29323200177.0
2008-09-01 08:00:00,1.61425,1.6143,1.6066,1.6068,58497717496.0
2008-09-01 12:00:00,1.6068,1.60845,1.60565,1.6081,47710800006.0
2008-09-01 16:00:00,1.608,1.6098,1.60765,1.60865,36061650103.0
2008-09-01 20:00:00,1.60846,1.6098,1.60755,1.6081,15627500075.0
2008-09-02 00:00:00,1.60812,1.6087,1.60625,1.6083,31847500361.0
2008-09-02 04:00:00,1.6083,1.6095,1.6065,1.6067,27406100109.0
2008-09-02 08:00:00,1.6066,1.6117,1.60595,1.6098,54616742726.0
2008-09-02 12:00:00,1.6098,1.6111,1.60815,1.6086,45559682200.0
2008-09-02 16:00:00,1.6086,1.6111,1.60675,1.6073,45960886497.0
2008-09-02 20:00:00,1.6072,1.6075,1.60505,1.6064,19976599982.0
2008-09-03 00:00:00,1.60615,1.607,1.60495,1.6066,30915500020.0
2008-09-03 04:00:00,1.6065,1.60765,1.60485,1.6055,37871300217.0
2008-09-03 08:00:00,1.6055,1.6084,1.60325,1.606,45376838007.0
2008-09-03 12:00:00,1.606,1.6069,1.6042,1.6063,42399899999.0
2008-09-03 16:00:00,1.6063,1.6068,1.60135,1.6026,50824800006.0
2008-09-03 20:00:00,1.6026,1.6036,1.6015,1.60278,25884105076.0
2008-09-04 00:00:00,1.603,1.60425,1.6012,1.6016,18712200115.0
2008-09-04 04:00:00,1.6016,1.6031,1.60046,1.6027,30221299997.0
2008-09-04 08:00:00,1.60275,1.6036,1.59995,1.6013,58985020039.0
2008-09-04 12:00:00,1.6013,1.6044,1.5998,1.6005,95200800039.0
2008-09-04 16:00:00,1.6004,1.6016,1.589,1.5903,98651054034.0
2008-09-04 20:00:00,1.5903,1.59035,1.58515,1.5854,37352050404.0
2008-09-05 00:00:00,1.5855,1.5883,1.58085,1.5875,43974267745.0
2008-09-05 04:00:00,1.5875,1.5881,1.58345,1.5866,66855500348.0
2008-09-05 08:00:00,1.5866,1.5919,1.58605,1.58725,71616800000.0
2008-09-05 12:00:00,1.5873,1.5895,1.5841,1.5866,108930199927.0
2008-09-05 16:00:00,1.5866,1.5906,1.5815,1.5901,140979998264.0
2008-09-05 20:00:00,1.59015,1.5959,1.58915,1.59555,35921000143.0
2008-09-07 20:00:00,1.60563,1.6081,1.60375,1.6079,24033100436.0
2008-09-08 00:00:00,1.6079,1.6079,1.60265,1.6047,70328800623.0
2008-09-08 04:00:00,1.6047,1.60815,1.6037,1.6057,69169934756.0
2008-09-08 08:00:00,1.60575,1.60585,1.6014,1.6022,62000914114.0
2008-09-08 12:00:00,1.6022,1.6068,1.6009,1.60145,69067900025.0
2008-09-08 16:00:00,1.6016,1.6028,1.59485,1.5957,65311700037.0
2008-09-08 20:00:00,1.5957,1.5997,1.5954,1.59743,52722329642.0
2008-09-09 00:00:00,1.5977,1.5977,1.59235,1.5944,39363994480.0
2008-09-09 04:00:00,1.5944,1.5964,1.59325,1.5961,55071300205.0
2008-09-09 08:00:00,1.5961,1.60095,1.59455,1.6,68014995962.0
2008-09-09 12:00:00,1.59995,1.6022,1.59725,1.6004,57298354705.0
2008-09-09 16:00:00,1.6004,1.6013,1.5938,1.5954,72570252582.0
2008-09-09 20:00:00,1.5954,1.5957,1.5909,1.5911,60069208698.0
2008-09-10 00:00:00,1.5912,1.59555,1.5905,1.5951,44081528981.0
2008-09-10 04:00:00,1.5951,1.59825,1.5933,1.59495,62976695166.0
2008-09-10 08:00:00,1.595,1.5977,1.5925,1.59355,54387741459.0
2008-09-10 12:00:00,1.5936,1.5973,1.5914,1.5952,69907500025.0
2008-09-10 16:00:00,1.5952,1.5962,1.59185,1.5923,43441484162.0
2008-09-10 20:00:00,1.5924,1.5933,1.58995,1.5905,66487935178.0
2008-09-11 00:00:00,1.5904,1.5911,1.5878,1.5881,44944700120.0
2008-09-11 04:00:00,1.5882,1.5887,1.58659,1.5872,28775999145.0
2008-09-11 08:00:00,1.5872,1.5892,1.585,1.5867,33111042074.0
2008-09-11 12:00:00,1.5867,1.5884,1.584,1.585,40876230030.0
2008-09-11 16:00:00,1.585,1.5901,1.58475,1.5898,47693000047.0
2008-09-11 20:00:00,1.5898,1.5953,1.58815,1.59343,55646499973.0
2008-09-12 00:00:00,1.5937,1.5946,1.591,1.5919,28543100365.0
2008-09-12 04:00:00,1.5919,1.5929,1.58944,1.5916,36343500228.0
2008-09-12 08:00:00,1.5916,1.60175,1.591,1.6013,76399352505.0
2008-09-12 12:00:00,1.6013,1.6022,1.5967,1.5983,64927503994.0
2008-09-12 16:00:00,1.5983,1.6079,1.59795,1.6073,57259031010.0
2008-09-12 20:00:00,1.6073,1.6094,1.6062,1.60775,37622028027.0
2008-09-14 20:00:00,1.60175,1.6054,1.59953,1.60006,14602200071.0
2008-09-15 00:00:00,1.60048,1.6055,1.59938,1.6017,23934660114.0
2008-09-15 04:00:00,1.6017,1.6055,1.5985,1.60115,81416690715.0
2008-09-15 08:00:00,1.6011,1.60175,1.588,1.5882,175875042911.0
2008-09-15 12:00:00,1.5882,1.59295,1.5862,1.5906,128570953928.0
2008-09-15 16:00:00,1.5908,1.5926,1.5861,1.5869,87732639832.0
2008-09-15 20:00:00,1.5869,1.5899,1.58525,1.5891,97858223110.0
2008-09-16 00:00:00,1.5891,1.58935,1.5841,1.5844,84629050262.0
2008-09-16 04:00:00,1.5845,1.5849,1.58095,1.58115,79358280886.0
2008-09-16 08:00:00,1.5811,1.584,1.575,1.58065,125759944717.0
2008-09-16 12:00:00,1.58065,1.5838,1.5765,1.5823,112932300067.0
2008-09-16 16:00:00,1.5823,1.58925,1.5808,1.5844,126313650026.0
2008-09-16 20:00:00,1.5844,1.591,1.5789,1.58445,111249709008.0
2008-09-17 00:00:00,1.5846,1.5918,1.5815,1.59075,81812775078.0
2008-09-17 04:00:00,1.59075,1.59175,1.58805,1.59165,59981900084.0
2008-09-17 08:00:00,1.59165,1.59455,1.58805,1.5916,140411399799.0
2008-09-17 12:00:00,1.5916,1.59415,1.5855,1.5887,162051396483.0
2008-09-17 16:00:00,1.5887,1.5902,1.5801,1.5828,173725122952.0
2008-09-17 20:00:00,1.58285,1.5853,1.57885,1.58105,77654253019.0
2008-09-18 00:00:00,1.5811,1.5816,1.5772,1.57831,86724500021.0
2008-09-18 04:00:00,1.57873,1.58225,1.57677,1.58205,62606949969.0
2008-09-18 08:00:00,1.5821,1.59,1.58155,1.5843,142541699844.0
2008-09-18 12:00:00,1.5843,1.5864,1.58115,1.58455,90914887194.0
2008-09-18 16:00:00,1.58475,1.5865,1.57715,1.5817,133940672901.0
2008-09-18 20:00:00,1.58165,1.5861,1.578,1.5854,64153458193.0
2008-09-19 00:00:00,1.5855,1.5882,1.58275,1.58765,61891400025.0
2008-09-19 04:00:00,1.58765,1.5888,1.58375,1.5868,74358362589.0
2008-09-19 08:00:00,1.58695,1.5978,1.5858,1.59595,84217699977.0
2008-09-19 12:00:00,1.59595,1.6034,1.5948,1.59775,78610688618.0
2008-09-19 16:00:00,1.59765,1.5996,1.5945,1.5966,81865473133.0
2008-09-19 20:00:00,1.59655,1.6013,1.5931,1.59883,17861400008.0
2008-09-21 20:00:00,1.60062,1.60122,1.59917,1.5994,18210300022.0
2008-09-22 00:00:00,1.5994,1.5994,1.59485,1.59625,61169900258.0
2008-09-22 04:00:00,1.59625,1.5994,1.59495,1.5976,69129500076.0
2008-09-22 08:00:00,1.5976,1.5996,1.5964,1.5982,105749200144.0
2008-09-22 12:00:00,1.59815,1.6022,1.59675,1.5999,86164975005.0
2008-09-22 16:00:00,1.5999,1.6,1.588,1.59025,87258500008.0
2008-09-22 20:00:00,1.5903,1.5938,1.58715,1.5875,46993399957.0
2008-09-23 00:00:00,1.5875,1.5908,1.58667,1.5906,24890599938.0
2008-09-23 04:00:00,1.59065,1.59325,1.58985,1.59275,19825100147.0
2008-09-23 08:00:00,1.59275,1.59555,1.59205,1.59425,66894699984.0
2008-09-23 12:00:00,1.5942,1.596,1.5917,1.59435,83028003131.0
2008-09-23 16:00:00,1.59435,1.596,1.59045,1.5918,86821900419.0
2008-09-23 20:00:00,1.5918,1.59335,1.58985,1.5927,48297814082.0
2008-09-24 00:00:00,1.5929,1.59495,1.59238,1.5945,15398900005.0
2008-09-24 04:00:00,1.59445,1.5963,1.59425,1.59505,18256900027.0
2008-09-24 08:00:00,1.5951,1.5968,1.5933,1.5955,62614500003.0
2008-09-24 12:00:00,1.5954,1.5966,1.59245,1.5934,55873900000.0
2008-09-24 16:00:00,1.5934,1.59705,1.5913,1.5963,62859400000.0
2008-09-24 20:00:00,1.5963,1.5974,1.59405,1.59595,31702299994.0
2008-09-25 00:00:00,1.5959,1.5961,1.59355,1.594,25470799981.0
2008-09-25 04:00:00,1.59395,1.5963,1.5939,1.59525,18718700010.0
2008-09-25 08:00:00,1.59535,1.5967,1.59305,1.5946,71535500011.0
2008-09-25 12:00:00,1.59455,1.5954,1.59035,1.59285,84856405999.0
2008-09-25 16:00:00,1.5928,1.59565,1.59065,1.5948,67325550001.0
2008-09-25 20:00:00,1.5948,1.59515,1.5919,1.5926,32009919440.0
2008-09-26 00:00:00,1.5926,1.5928,1.5884,1.59005,28800512107.0
2008-09-26 04:00:00,1.59,1.59065,1.5881,1.5889,16326999924.0
2008-09-26 08:00:00,1.589,1.5916,1.58765,1.5884,72458200064.0
2008-09-26 12:00:00,1.5884,1.5887,1.586,1.5879,55014825003.0
2008-09-26 16:00:00,1.5879,1.5922,1.5875,1.5917,55752500002.0
2008-09-26 20:00:00,1.5917,1.5937,1.59,1.5934,29340000001.0
2008-09-28 20:00:00,1.59152,1.59225,1.58835,1.58882,11547799998.0
2008-09-29 00:00:00,1.58882,1.59275,1.5876,1.5911,36938300022.0
2008-09-29 04:00:00,1.5911,1.5911,1.5853,1.58695,33386724746.0
2008-09-29 08:00:00,1.587,1.58735,1.584,1.58735,61604375021.0
2008-09-29 12:00:00,1.5873,1.58805,1.57835,1.57945,55740515000.0
2008-09-29 16:00:00,1.57935,1.5813,1.57185,1.5745,75602847776.0
2008-09-29 20:00:00,1.57435,1.5758,1.5687,1.5711,82243100054.0
2008-09-30 00:00:00,1.5712,1.5735,1.566,1.5703,64116199796.0
2008-09-30 04:00:00,1.57035,1.57425,1.57002,1.5725,47338049907.0
2008-09-30 08:00:00,1.5725,1.5807,1.572,1.57995,56680000004.0
2008-09-30 12:00:00,1.57995,1.5806,1.5711,1.57315,68329300000.0
2008-09-30 16:00:00,1.57315,1.5802,1.57315,1.57973,69468600000.0
2008-09-30 20:00:00,1.5799,1.5833,1.5797,1.5816,48778399761.0
2008-10-01 00:00:00,1.5816,1.5823,1.57715,1.57735,35189199733.0
2008-10-01 04:00:00,1.5773,1.57955,1.5758,1.579,34485500129.0
2008-10-01 08:00:00,1.579,1.58205,1.57655,1.57885,48783300004.0
2008-10-01 12:00:00,1.5788,1.5821,1.5757,1.5762,64609175009.0
2008-10-01 16:00:00,1.5762,1.57785,1.56905,1.57685,71474927849.0
2008-10-01 20:00:00,1.57685,1.5786,1.5753,1.57671,50897749989.0
2008-10-02 00:00:00,1.57663,1.57895,1.57404,1.5746,81092150180.0
2008-10-02 04:00:00,1.57415,1.57535,1.5728,1.5748,56508075020.0
2008-10-02 08:00:00,1.5748,1.57615,1.5709,1.57295,70759974944.0
2008-10-02 12:00:00,1.5729,1.5745,1.5677,1.57075,64823800001.0
2008-10-02 16:00:00,1.57075,1.5729,1.56915,1.5721,53930749999.0
2008-10-02 20:00:00,1.57205,1.57235,1.56865,1.56955,29067999995.0
2008-10-03 00:00:00,1.56935,1.5696,1.5629,1.5651,54869300078.0
2008-10-03 04:00:00,1.56515,1.56935,1.565,1.5689,27780700014.0
2008-10-03 08:00:00,1.5689,1.56985,1.56695,1.56965,60597750032.0
2008-10-03 12:00:00,1.56965,1.5698,1.56125,1.56495,64333886386.0
2008-10-03 16:00:00,1.565,1.5658,1.55705,1.5592,84004049943.0
2008-10-03 20:00:00,1.55905,1.5615,1.5544,1.55495,52941224802.0
2008-10-05 20:00:00,1.55166,1.5533,1.54914,1.55011,8984949988.0
2008-10-06 00:00:00,1.55028,1.55195,1.5377,1.54385,13408475011.0
2008-10-06 04:00:00,1.54385,1.54695,1.541,1.5432,20174125000.0
2008-10-06 08:00:00,1.5432,1.5527,1.5418,1.55075,54477000000.0
2008-10-06 12:00:00,1.5508,1.5542,1.54565,1.5465,56071600000.0
2008-10-06 16:00:00,1.54655,1.5489,1.5402,1.54645,61424299998.0
2008-10-06 20:00:00,1.54645,1.5521,1.54355,1.5479,35625150000.0
2008-10-07 00:00:00,1.54805,1.5521,1.54445,1.548,17753100000.0
2008-10-07 04:00:00,1.54766,1.5551,1.54675,1.5528,26699900007.0
2008-10-07 08:00:00,1.5528,1.55555,1.5464,1.5505,91241900039.0
2008-10-07 12:00:00,1.5505,1.5617,1.54995,1.5573,67275200002.0
2008-10-07 16:00:00,1.5573,1.5582,1.5489,1.55,63457399996.0
2008-10-07 20:00:00,1.55,1.5548,1.54722,1.5495,75575900054.0
2008-10-08 00:00:00,1.54965,1.55205,1.5483,1.5496,93754099940.0
2008-10-08 04:00:00,1.5495,1.55175,1.5405,1.5417,75156399973.0
2008-10-08 08:00:00,1.5417,1.55175,1.5403,1.5443,254984300584.0
2008-10-08 12:00:00,1.5444,1.5572,1.5411,1.5473,448462803224.0
2008-10-08 16:00:00,1.5474,1.5518,1.5388,1.5424,365159501470.0
2008-10-08 20:00:00,1.5423,1.5432,1.5356,1.537,192898499698.0
2008-10-09 00:00:00,1.537,1.5411,1.5357,1.5405,216250300927.0
2008-10-09 04:00:00,1.5402,1.5437,1.53755,1.54065,284966601178.0
2008-10-09 08:00:00,1.5408,1.5505,1.5407,1.5477,291725001848.0
2008-10-09 12:00:00,1.5478,1.5497,1.5457,1.5473,278040001680.0
2008-10-09 16:00:00,1.5472,1.5488,1.5403,1.5432,320810701308.0
2008-10-09 20:00:00,1.5431,1.5442,1.5326,1.5335,256934401909.0
2008-10-10 00:00:00,1.5335,1.5349,1.53025,1.5327,292986199049.0
2008-10-10 04:00:00,1.5328,1.5341,1.5207,1.5276,264628394056.0
2008-10-10 08:00:00,1.5275,1.5287,1.5167,1.5196,303908596299.0
2008-10-10 12:00:00,1.5197,1.5219,1.5076,1.5169,159506598112.0
2008-10-10 16:00:00,1.517,1.5216,1.5108,1.5141,22032000000.0
2008-10-10 20:00:00,1.5142,1.5273,1.5109,1.5267,88646399833.0
2008-10-12 20:00:00,1.53136,1.53425,1.53062,1.5341,9978399945.0
2008-10-13 00:00:00,1.5344,1.5392,1.53385,1.5351,94283999963.0
2008-10-13 04:00:00,1.53505,1.538,1.534,1.5363,293850699602.0
2008-10-13 08:00:00,1.5364,1.5505,1.5363,1.5397,402826199807.0
2008-10-13 12:00:00,1.5396,1.5414,1.5372,1.5377,379857700158.0
2008-10-13 16:00:00,1.5378,1.545,1.5366,1.542,386207801159.0
2008-10-13 20:00:00,1.5421,1.5477,1.5374,1.547,216202899057.0
2008-10-14 00:00:00,1.5469,1.55,1.5453,1.5493,253819699710.0
2008-10-14 04:00:00,1.5494,1.5521,1.5466,1.5514,279875030059.0
2008-10-14 08:00:00,1.5513,1.5521,1.5461,1.5486,363200498558.0
2008-10-14 12:00:00,1.5484,1.5557,1.5484,1.5501,364124099764.0
2008-10-14 16:00:00,1.55,1.5516,1.5456,1.5497,381511401655.0
2008-10-14 20:00:00,1.5498,1.5501,1.5458,1.54765,355061704328.0
2008-10-15 00:00:00,1.5477,1.5482,1.5425,1.543,262437198785.0
2008-10-15 04:00:00,1.5429,1.5476,1.5423,1.5467,287851798826.0
2008-10-15 08:00:00,1.5466,1.5498,1.5448,1.5476,261140399439.0
2008-10-15 12:00:00,1.5477,1.5507,1.5371,1.5397,415501803042.0
2008-10-15 16:00:00,1.5398,1.5432,1.5319,1.5335,439258105497.0
2008-10-15 20:00:00,1.5333,1.5363,1.5227,1.5231,400620102959.0
2008-10-16 00:00:00,1.5235,1.532,1.5222,1.5311,304381699889.0
2008-10-16 04:00:00,1.5303,1.5376,1.5268,1.5325,327220499323.0
2008-10-16 08:00:00,1.5323,1.534,1.5246,1.5249,191256002160.0
2008-10-16 12:00:00,1.5248,1.5324,1.5196,1.5229,191256002160.0
2008-10-16 16:00:00,1.523,1.5245,1.5143,1.523,191256002160.0
2008-10-16 20:00:00,1.5232,1.5324,1.523,1.5303,267781131289.0
2008-10-17 00:00:00,1.53015,1.5311,1.528,1.5301,310085567574.0
2008-10-17 04:00:00,1.5302,1.5335,1.52905,1.5334,302643187763.0
2008-10-17 08:00:00,1.5333,1.5336,1.5245,1.5246,279471247393.0
2008-10-17 12:00:00,1.5245,1.5246,1.5173,1.523,362259401196.0
2008-10-17 16:00:00,1.5229,1.5305,1.5215,1.5278,268799800565.0
2008-10-17 20:00:00,1.5279,1.5283,1.5223,1.5248,121006360678.0
2008-10-19 20:00:00,1.52393,1.52491,1.52213,1.52293,30753100176.0
2008-10-20 00:00:00,1.52298,1.5282,1.5225,1.528,231970484446.0
2008-10-20 04:00:00,1.5278,1.5315,1.5257,1.5314,261826299892.0
2008-10-20 08:00:00,1.5315,1.5343,1.5279,1.532,355919800785.0
2008-10-20 12:00:00,1.5321,1.5324,1.5267,1.5304,420171500807.0
2008-10-20 16:00:00,1.5305,1.5347,1.5292,1.533,400270703371.0
2008-10-20 20:00:00,1.53275,1.5351,1.53155,1.53385,216510499736.0
2008-10-21 00:00:00,1.53385,1.5352,1.53175,1.53425,218619700279.0
2008-10-21 04:00:00,1.5343,1.5348,1.5318,1.5329,276615500351.0
2008-10-21 08:00:00,1.533,1.5344,1.5246,1.5275,426311999760.0
2008-10-21 12:00:00,1.5276,1.5277,1.5205,1.5233,426311999760.0
2008-10-21 16:00:00,1.5232,1.525,1.5118,1.5118,271257700586.0
2008-10-21 20:00:00,1.5119,1.5138,1.50315,1.50445,267859199372.0
2008-10-22 00:00:00,1.5043,1.5052,1.5022,1.5023,294782099987.0
2008-10-22 04:00:00,1.5023,1.5044,1.4846,1.4954,311914500816.0
2008-10-22 08:00:00,1.4955,1.5046,1.4952,1.5005,398063998560.0
2008-10-22 12:00:00,1.5006,1.5027,1.4962,1.4983,477000425554.0
2008-10-22 16:00:00,1.4985,1.5012,1.4912,1.494,451071025909.0
2008-10-22 20:00:00,1.49395,1.4962,1.4873,1.4935,139172150175.0
2008-10-23 00:00:00,1.494,1.4946,1.4877,1.491,263043899906.0
2008-10-23 04:00:00,1.4909,1.493,1.4855,1.4925,250521700350.0
2008-10-23 08:00:00,1.4924,1.4977,1.4913,1.4942,382989899046.0
2008-10-23 12:00:00,1.4943,1.4986,1.4893,1.4956,454368005952.0
2008-10-23 16:00:00,1.4957,1.498,1.49,1.4936,438936008880.0
2008-10-23 20:00:00,1.4937,1.5037,1.4892,1.5022,379765831164.0
2008-10-24 00:00:00,1.5017,1.5024,1.4967,1.498,241510471259.0
2008-10-24 04:00:00,1.4978,1.4993,1.4889,1.4895,329480648238.0
2008-10-24 08:00:00,1.4894,1.4929,1.4414,1.4502,410899357680.0
2008-10-24 12:00:00,1.4501,1.4701,1.4454,1.4691,385856546625.0
2008-10-24 16:00:00,1.4692,1.4792,1.46195,1.4739,389407500869.0
2008-10-24 20:00:00,1.474,1.4753,1.4691,1.4731,246022200903.0
2008-10-26 20:00:00,1.46895,1.46945,1.46595,1.46615,11194400093.0
2008-10-27 00:00:00,1.46615,1.4739,1.4575,1.4602,260374116158.0
2008-10-27 04:00:00,1.46015,1.4647,1.455,1.4567,283208198984.0
2008-10-27 08:00:00,1.4568,1.4606,1.4315,1.4438,434626300350.0
2008-10-27 12:00:00,1.4439,1.446,1.4397,1.4428,401347901290.0
2008-10-27 16:00:00,1.4429,1.45225,1.4397,1.45,232620400017.0
2008-10-27 20:00:00,1.45,1.4513,1.43955,1.44125,47893100036.0
2008-10-28 00:00:00,1.44125,1.4454,1.43175,1.43315,34710899903.0
2008-10-28 04:00:00,1.4334,1.45225,1.4324,1.4516,54759099979.0
2008-10-28 08:00:00,1.45175,1.456,1.4487,1.45155,51710200045.0
2008-10-28 12:00:00,1.45155,1.4552,1.44745,1.4523,36682600060.0
2008-10-28 16:00:00,1.4523,1.4529,1.44165,1.44875,65753600051.0
2008-10-28 20:00:00,1.44875,1.4757,1.4486,1.47555,90515200103.0
2008-10-29 00:00:00,1.4752,1.47775,1.4672,1.4675,31774000011.0
2008-10-29 04:00:00,1.4675,1.4698,1.4608,1.46745,60176700019.0
2008-10-29 08:00:00,1.46745,1.4688,1.45935,1.4646,47217800007.0
2008-10-29 12:00:00,1.4646,1.4732,1.46305,1.47135,43939659984.0
2008-10-29 16:00:00,1.4713,1.4777,1.45955,1.46055,54405599999.0
2008-10-29 20:00:00,1.4605,1.4712,1.4548,1.46207,49060699978.0
2008-10-30 00:00:00,1.46195,1.4848,1.46155,1.4833,48046700016.0
2008-10-30 04:00:00,1.48335,1.48995,1.48235,1.4867,38617599947.0
2008-10-30 08:00:00,1.48665,1.49055,1.47175,1.47445,70215799961.0
2008-10-30 12:00:00,1.4744,1.4854,1.47245,1.4733,61091900006.0
2008-10-30 16:00:00,1.4732,1.4768,1.4674,1.4741,67500900006.0
2008-10-30 20:00:00,1.474,1.47845,1.46885,1.472,37371500023.0
2008-10-31 00:00:00,1.47195,1.4721,1.45565,1.46005,31856400041.0
2008-10-31 04:00:00,1.45995,1.4652,1.4574,1.4619,16409300006.0
2008-10-31 08:00:00,1.4619,1.46605,1.45395,1.4644,51341599977.0
2008-10-31 12:00:00,1.46445,1.47015,1.4638,1.468,41881174988.0
2008-10-31 16:00:00,1.468,1.4826,1.46735,1.4772,66014869941.0
2008-10-31 20:00:00,1.4772,1.47935,1.4718,1.474,28453885067.0
2008-11-03 00:00:00,1.47485,1.4792,1.4741,1.4775,30414800048.0
2008-11-03 04:00:00,1.47755,1.4799,1.47375,1.4799,34654700075.0
2008-11-03 08:00:00,1.4798,1.4887,1.47885,1.4861,53856900230.0
2008-11-03 12:00:00,1.4861,1.4877,1.4817,1.4834,48748294778.0
2008-11-03 16:00:00,1.4834,1.4882,1.4811,1.48305,61906199630.0
2008-11-03 20:00:00,1.483,1.48585,1.47945,1.48505,37510499968.0
2008-11-04 00:00:00,1.485,1.4871,1.48005,1.48385,36990800001.0
2008-11-04 04:00:00,1.4839,1.48455,1.4775,1.482,38447299895.0
2008-11-04 08:00:00,1.482,1.4879,1.4795,1.48765,67177009927.0
2008-11-04 12:00:00,1.48775,1.4997,1.4873,1.49935,64812104915.0
2008-11-04 16:00:00,1.49945,1.5146,1.4977,1.5089,67037367917.0
2008-11-04 20:00:00,1.5089,1.51275,1.5076,1.509,65693042505.0
2008-11-05 00:00:00,1.50859,1.51245,1.5077,1.50935,43457300094.0
2008-11-05 04:00:00,1.50935,1.51135,1.50245,1.50445,39175799970.0
2008-11-05 08:00:00,1.5046,1.5072,1.49535,1.49755,67651849993.0
2008-11-05 12:00:00,1.4975,1.5089,1.49735,1.50685,52825200009.0
2008-11-05 16:00:00,1.5069,1.5172,1.50685,1.51135,41259832501.0
2008-11-05 20:00:00,1.5114,1.5118,1.4996,1.50005,46127600016.0
2008-11-06 00:00:00,1.50005,1.50005,1.4959,1.49635,21815299954.0
2008-11-06 04:00:00,1.4964,1.49905,1.49597,1.499,27232899982.0
2008-11-06 08:00:00,1.499,1.50715,1.49435,1.50575,42135099985.0
2008-11-06 12:00:00,1.50555,1.50685,1.4941,1.50125,43565399992.0
2008-11-06 16:00:00,1.5013,1.5055,1.49465,1.4977,54139900004.0
2008-11-06 20:00:00,1.4977,1.4998,1.4948,1.49775,47319699950.0
2008-11-07 00:00:00,1.49765,1.49845,1.4927,1.49525,25694399983.0
2008-11-07 04:00:00,1.4951,1.5016,1.49355,1.49765,40233399995.0
2008-11-07 08:00:00,1.49765,1.50365,1.496,1.50225,50756600016.0
2008-11-07 12:00:00,1.50225,1.50425,1.49505,1.4975,39008000007.0
2008-11-07 16:00:00,1.4975,1.5045,1.4949,1.5024,34031900007.0
2008-11-07 20:00:00,1.5024,1.50335,1.49765,1.4987,36040899991.0
2008-11-10 00:00:00,1.50351,1.5128,1.5008,1.51255,29994099988.0
2008-11-10 04:00:00,1.5125,1.5129,1.5088,1.511,34736899975.0
2008-11-10 08:00:00,1.511,1.5123,1.50605,1.50615,41098699959.0
2008-11-10 12:00:00,1.5061,1.5166,1.50605,1.5162,26652800002.0
2008-11-10 16:00:00,1.51615,1.51655,1.5024,1.5038,45871400003.0
2008-11-10 20:00:00,1.50385,1.50575,1.501,1.5028,39815900073.0
2008-11-11 00:00:00,1.5028,1.5033,1.49815,1.49935,22011299975.0
2008-11-11 04:00:00,1.4993,1.50445,1.4981,1.5025,43866699901.0
2008-11-11 08:00:00,1.50265,1.5035,1.49695,1.498,51043900010.0
2008-11-11 12:00:00,1.4981,1.5007,1.4954,1.4998,42000299928.0
2008-11-11 16:00:00,1.4998,1.50035,1.4836,1.48875,40040037522.0
2008-11-11 20:00:00,1.48875,1.49215,1.48505,1.4874,38557699976.0
2008-11-12 00:00:00,1.48685,1.48935,1.48335,1.4891,22409699983.0
2008-11-12 04:00:00,1.4891,1.4923,1.4879,1.49035,38775199869.0
2008-11-12 08:00:00,1.49035,1.4937,1.4861,1.4877,53343614947.0
2008-11-12 12:00:00,1.4876,1.4921,1.485,1.4855,65850999998.0
2008-11-12 16:00:00,1.4855,1.48585,1.4712,1.485,66400899949.0
2008-11-12 20:00:00,1.485,1.48575,1.4802,1.4836,36208699923.0
2008-11-13 00:00:00,1.4836,1.48387,1.47795,1.4819,32257799815.0
2008-11-13 04:00:00,1.4819,1.4825,1.47875,1.4809,32257499856.0
2008-11-13 08:00:00,1.4809,1.4898,1.4759,1.4886,50325799885.0
2008-11-13 12:00:00,1.48865,1.49345,1.4844,1.4873,47176884968.0
2008-11-13 16:00:00,1.4873,1.50365,1.4873,1.49295,63312199974.0
2008-11-13 20:00:00,1.49265,1.52275,1.4922,1.5166,72386899893.0
2008-11-14 00:00:00,1.5165,1.51975,1.5128,1.5136,29507100000.0
2008-11-14 04:00:00,1.5135,1.51615,1.51205,1.51455,41324999908.0
2008-11-14 08:00:00,1.51445,1.51615,1.50885,1.5096,50455799959.0
2008-11-14 12:00:00,1.5096,1.5112,1.50435,1.5067,53276999969.0
2008-11-14 16:00:00,1.5068,1.51375,1.5045,1.5121,67148399970.0
2008-11-14 20:00:00,1.5121,1.5184,1.5051,1.50755,66826300005.0
2008-11-17 00:00:00,1.50338,1.50635,1.4996,1.5036,28191400009.0
2008-11-17 04:00:00,1.50365,1.5085,1.50225,1.50395,38382899977.0
2008-11-17 08:00:00,1.5039,1.5135,1.5033,1.5092,52154099955.0
2008-11-17 12:00:00,1.5092,1.51525,1.50875,1.513,37404130012.0
2008-11-17 16:00:00,1.513,1.52335,1.51235,1.5208,63063816481.0
2008-11-17 20:00:00,1.5207,1.52275,1.51397,1.51605,53154799993.0
2008-11-18 00:00:00,1.5161,1.5167,1.5127,1.5142,27286200038.0
2008-11-18 04:00:00,1.51425,1.51515,1.51015,1.51265,21516100010.0
2008-11-18 08:00:00,1.51285,1.51775,1.5088,1.5127,54674974974.0
2008-11-18 12:00:00,1.51275,1.5184,1.51265,1.51615,52174400006.0
2008-11-18 16:00:00,1.51615,1.51995,1.51545,1.5182,84033800000.0
2008-11-18 20:00:00,1.51795,1.5196,1.51255,1.5181,61673799997.0
2008-11-19 00:00:00,1.51795,1.5199,1.5159,1.517,41863975005.0
2008-11-19 04:00:00,1.517,1.52165,1.5167,1.5214,43226599981.0
2008-11-19 08:00:00,1.5215,1.52605,1.52066,1.52165,78712999928.0
2008-11-19 12:00:00,1.52165,1.52565,1.5206,1.52235,80734707445.0
2008-11-19 16:00:00,1.52235,1.5328,1.5208,1.52505,106521600014.0
2008-11-19 20:00:00,1.52505,1.5275,1.51545,1.5158,89352300034.0
2008-11-20 00:00:00,1.51595,1.5168,1.51345,1.5164,19794300006.0
2008-11-20 04:00:00,1.5164,1.517,1.51265,1.515,33275299945.0
2008-11-20 08:00:00,1.51505,1.51995,1.5137,1.51785,46309794952.0
2008-11-20 12:00:00,1.5179,1.5306,1.5174,1.52645,44426244998.0
2008-11-20 16:00:00,1.52645,1.53635,1.5229,1.5341,79307470088.0
2008-11-20 20:00:00,1.53415,1.5349,1.522,1.525,44466700049.0
2008-11-21 00:00:00,1.52495,1.526,1.52195,1.52535,17069250012.0
2008-11-21 04:00:00,1.52425,1.53515,1.5241,1.5342,33578500078.0
2008-11-21 08:00:00,1.5342,1.54035,1.53195,1.5378,44953035001.0
2008-11-21 12:00:00,1.53775,1.54165,1.5342,1.538,69543705021.0
2008-11-21 16:00:00,1.538,1.5395,1.52795,1.5341,110127559882.0
2008-11-21 20:00:00,1.53425,1.53975,1.5299,1.53895,77728799922.0
2008-11-24 00:00:00,1.53805,1.5419,1.53375,1.53645,15047600030.0
2008-11-24 04:00:00,1.5365,1.542,1.5353,1.5383,41743700024.0
2008-11-24 08:00:00,1.53835,1.5419,1.535,1.54065,73140799964.0
2008-11-24 12:00:00,1.54065,1.54595,1.53955,1.5435,124502001923.0
2008-11-24 16:00:00,1.54345,1.54605,1.53995,1.5441,76039854009.0
2008-11-24 20:00:00,1.54405,1.54635,1.54145,1.54605,51956700000.0
2008-11-25 00:00:00,1.54565,1.54695,1.5408,1.54295,27837000044.0
2008-11-25 04:00:00,1.54295,1.54525,1.5408,1.5444,31569499975.0
2008-11-25 08:00:00,1.54435,1.54945,1.54205,1.54625,143967900191.0
2008-11-25 12:00:00,1.54625,1.55195,1.5436,1.5487,140813700232.0
2008-11-25 16:00:00,1.54875,1.5504,1.53995,1.542,120395399633.0
2008-11-25 20:00:00,1.5421,1.54855,1.54105,1.54625,94555599536.0
2008-11-26 00:00:00,1.54604,1.5479,1.54125,1.5427,15733899909.0
2008-11-26 04:00:00,1.5426,1.5474,1.5409,1.54615,17461399988.0
2008-11-26 08:00:00,1.5461,1.5502,1.54345,1.54795,39559558962.0
2008-11-26 12:00:00,1.54795,1.5488,1.54395,1.54775,52530354988.0
2008-11-26 16:00:00,1.54775,1.5514,1.54465,1.5489,88955099442.0
2008-11-26 20:00:00,1.54885,1.55285,1.54745,1.5501,38175100046.0
2008-11-27 00:00:00,1.54976,1.552,1.54757,1.54895,20647199759.0
2008-11-27 04:00:00,1.54895,1.55165,1.54785,1.5483,13246999948.0
2008-11-27 08:00:00,1.54835,1.5496,1.54605,1.54915,32854386949.0
2008-11-27 12:00:00,1.5491,1.5503,1.5444,1.54655,33785322982.0
2008-11-27 16:00:00,1.54655,1.54945,1.54375,1.54885,31340499941.0
2008-11-27 20:00:00,1.54885,1.5495,1.54612,1.54885,8450599960.0
2008-11-28 00:00:00,1.54895,1.5491,1.54635,1.54875,20767199812.0
2008-11-28 04:00:00,1.54875,1.55055,1.5477,1.5491,16878099981.0
2008-11-28 08:00:00,1.5491,1.5512,1.5467,1.54795,32483799986.0
2008-11-28 12:00:00,1.548,1.54985,1.54315,1.544,46657599967.0
2008-11-28 16:00:00,1.544,1.54625,1.54005,1.5423,49740299956.0
2008-11-28 20:00:00,1.5417,1.54335,1.5399,1.5405,14416099956.0
2008-12-01 00:00:00,1.54099,1.54245,1.53065,1.5336,15378799929.0
2008-12-01 04:00:00,1.53355,1.53785,1.53265,1.53675,15041699940.0
2008-12-01 08:00:00,1.5367,1.53735,1.53045,1.5319,30271299982.0
2008-12-01 12:00:00,1.5319,1.5322,1.5257,1.5281,38041500004.0
2008-12-01 16:00:00,1.52815,1.53185,1.51905,1.5193,49935699987.0
2008-12-01 20:00:00,1.51935,1.52525,1.518,1.52045,30002199992.0
2008-12-02 00:00:00,1.52022,1.52165,1.51615,1.52105,22690399652.0
2008-12-02 04:00:00,1.5212,1.52205,1.5188,1.51895,13278799984.0
2008-12-02 08:00:00,1.5191,1.52445,1.51725,1.5228,37598599973.0
2008-12-02 12:00:00,1.52295,1.5339,1.5225,1.5312,58829000001.0
2008-12-02 16:00:00,1.5312,1.5359,1.52875,1.5343,65777399958.0
2008-12-02 20:00:00,1.5343,1.5351,1.5296,1.5336,39937599966.0
2008-12-03 00:00:00,1.53346,1.53445,1.53048,1.53265,11394199983.0
2008-12-03 04:00:00,1.53265,1.53625,1.5318,1.53505,14846599986.0
2008-12-03 08:00:00,1.5351,1.5358,1.5276,1.52935,37539899997.0
2008-12-03 12:00:00,1.52935,1.53645,1.52675,1.5355,48379099911.0
2008-12-03 16:00:00,1.5355,1.53985,1.53285,1.53685,64221999934.0
2008-12-03 20:00:00,1.53685,1.5393,1.53175,1.53765,55777399619.0
2008-12-04 00:00:00,1.5356,1.5379,1.53407,1.53445,24416199633.0
2008-12-04 04:00:00,1.53445,1.53635,1.53049,1.5323,34567599790.0
2008-12-04 08:00:00,1.53225,1.53525,1.5283,1.53315,113696558054.0
2008-12-04 12:00:00,1.53315,1.53561,1.53085,1.53315,119956998598.0
2008-12-04 16:00:00,1.53315,1.5399,1.5317,1.5322,148188298259.0
2008-12-04 20:00:00,1.53205,1.5334,1.522,1.52695,68609399468.0
2008-12-05 00:00:00,1.52585,1.53045,1.52475,1.5296,22970699666.0
2008-12-05 04:00:00,1.52965,1.53195,1.529,1.53125,25788399541.0
2008-12-05 08:00:00,1.53115,1.5358,1.52905,1.53345,60343843376.0
2008-12-05 12:00:00,1.53335,1.5402,1.53295,1.5366,37503999987.0
2008-12-05 16:00:00,1.53665,1.5507,1.536,1.549,39964700030.0
2008-12-05 20:00:00,1.549,1.55455,1.54795,1.551,99665700173.0
2008-12-08 00:00:00,1.5521,1.5545,1.5496,1.55245,19068899833.0
2008-12-08 04:00:00,1.5525,1.5573,1.55175,1.5558,19410800013.0
2008-12-08 08:00:00,1.55585,1.5615,1.5558,1.56045,57413793826.0
2008-12-08 12:00:00,1.56045,1.56155,1.5578,1.5596,87947275716.0
2008-12-08 16:00:00,1.55965,1.5597,1.5548,1.55525,73116999875.0
2008-12-08 20:00:00,1.55525,1.55995,1.5536,1.5595,28464700106.0
2008-12-09 00:00:00,1.55945,1.5596,1.55555,1.55625,8937750017.0
2008-12-09 04:00:00,1.55625,1.55975,1.5558,1.5583,13903800021.0
2008-12-09 08:00:00,1.5583,1.5595,1.5554,1.5581,36203850019.0
2008-12-09 12:00:00,1.5582,1.5618,1.55745,1.55955,39563700068.0
2008-12-09 16:00:00,1.55965,1.56445,1.5582,1.56,59667252044.0
2008-12-09 20:00:00,1.56,1.5606,1.55633,1.55785,34025629543.0
2008-12-10 00:00:00,1.5579,1.5602,1.55589,1.5585,19851800016.0
2008-12-10 04:00:00,1.55845,1.56025,1.5573,1.5601,7304600003.0
2008-12-10 08:00:00,1.56025,1.56275,1.5574,1.55935,22758000014.0
2008-12-10 12:00:00,1.55935,1.562,1.55815,1.56045,24650100003.0
2008-12-10 16:00:00,1.56035,1.56035,1.55455,1.55525,49886300020.0
2008-12-10 20:00:00,1.55525,1.5617,1.5547,1.5611,24051000015.0
2008-12-11 00:00:00,1.5611,1.5615,1.55685,1.56095,23794000078.0
2008-12-11 04:00:00,1.56095,1.56405,1.55935,1.56305,13800700006.0
2008-12-11 08:00:00,1.56305,1.56495,1.56105,1.5641,28588200018.0
2008-12-11 12:00:00,1.5641,1.57645,1.56325,1.57505,34252100038.0
2008-12-11 16:00:00,1.57505,1.58065,1.57325,1.5785,43083800036.0
2008-12-11 20:00:00,1.5785,1.5814,1.5769,1.5809,19356300045.0
2008-12-12 00:00:00,1.58095,1.5813,1.57785,1.5788,12677999970.0
2008-12-12 04:00:00,1.57875,1.58055,1.5717,1.5743,26113300008.0
2008-12-12 08:00:00,1.5744,1.5754,1.5687,1.5724,29992800014.0
2008-12-12 12:00:00,1.5725,1.57935,1.5684,1.57685,38421800011.0
2008-12-12 16:00:00,1.5768,1.5789,1.5716,1.57485,50981200001.0
2008-12-12 20:00:00,1.5749,1.57645,1.5711,1.5733,14877200000.0
2008-12-15 00:00:00,1.57265,1.5791,1.5718,1.5785,11017499997.0
2008-12-15 04:00:00,1.5785,1.57965,1.57638,1.5794,9453700000.0
2008-12-15 08:00:00,1.57955,1.5797,1.575,1.5778,40926900004.0
2008-12-15 12:00:00,1.5778,1.5817,1.57715,1.5815,46532099996.0
2008-12-15 16:00:00,1.58155,1.5853,1.5814,1.58385,60862600005.0
2008-12-15 20:00:00,1.5839,1.58795,1.58375,1.58685,39422300001.0
2008-12-16 00:00:00,1.5869,1.5875,1.58405,1.5859,17387500007.0
2008-12-16 04:00:00,1.58585,1.58665,1.58296,1.58545,11770400000.0
2008-12-16 08:00:00,1.58545,1.58595,1.5786,1.579,29215700000.0
2008-12-16 12:00:00,1.57905,1.5826,1.57595,1.5803,35954700002.0
2008-12-16 16:00:00,1.5803,1.5808,1.57255,1.57485,59588399976.0
2008-12-16 20:00:00,1.57505,1.58125,1.57335,1.57435,40227099974.0
2008-12-17 00:00:00,1.57425,1.57695,1.57205,1.5752,21239799994.0
2008-12-17 04:00:00,1.57525,1.5772,1.57375,1.57485,20048199930.0
2008-12-17 08:00:00,1.5749,1.57775,1.5713,1.57145,29010800000.0
2008-12-17 12:00:00,1.5715,1.57215,1.55935,1.56125,40804299999.0
2008-12-17 16:00:00,1.56125,1.5623,1.55065,1.55195,66710400041.0
2008-12-17 20:00:00,1.552,1.55315,1.5438,1.5455,34368279985.0
2008-12-18 00:00:00,1.54545,1.54755,1.54444,1.5462,20585800004.0
2008-12-18 04:00:00,1.5462,1.5475,1.54175,1.5437,20395350054.0
2008-12-18 08:00:00,1.54345,1.5518,1.52855,1.53095,44532000000.0
2008-12-18 12:00:00,1.53095,1.5402,1.5292,1.5384,49451999943.0
2008-12-18 16:00:00,1.53825,1.5461,1.53265,1.54345,50029099969.0
2008-12-18 20:00:00,1.5435,1.5457,1.53785,1.54345,27774799972.0
2008-12-19 00:00:00,1.5434,1.5456,1.53695,1.53925,16221500036.0
2008-12-19 04:00:00,1.53915,1.5398,1.5357,1.5376,11193700000.0
2008-12-19 08:00:00,1.53755,1.5476,1.5356,1.54195,47987700011.0
2008-12-19 12:00:00,1.5421,1.5472,1.538,1.5458,43387999958.0
2008-12-19 16:00:00,1.5457,1.5474,1.53785,1.53875,42812199936.0
2008-12-19 20:00:00,1.53905,1.5401,1.5343,1.5354,13069950000.0
2008-12-22 00:00:00,1.53505,1.5424,1.53435,1.53845,11611250018.0
2008-12-22 04:00:00,1.539,1.54225,1.53765,1.5386,18095600112.0
2008-12-22 08:00:00,1.5386,1.54165,1.53645,1.53715,35323500022.0
2008-12-22 12:00:00,1.53715,1.53965,1.5333,1.53635,36600399995.0
2008-12-22 16:00:00,1.53645,1.5372,1.51975,1.5211,42315699999.0
2008-12-22 20:00:00,1.5212,1.5259,1.52055,1.5251,13267399995.0
2008-12-23 00:00:00,1.52465,1.5287,1.52185,1.52805,11904600034.0
2008-12-23 04:00:00,1.5281,1.5302,1.5271,1.5285,7917299992.0
2008-12-23 08:00:00,1.5285,1.53105,1.52205,1.52405,24843600007.0
2008-12-23 12:00:00,1.52395,1.52485,1.5166,1.51985,30929900000.0
2008-12-23 16:00:00,1.51965,1.5201,1.5126,1.5162,36305100019.0
2008-12-23 20:00:00,1.5162,1.51955,1.51575,1.51605,14147600002.0
2008-12-24 00:00:00,1.51615,1.51777,1.51345,1.51425,11518000041.0
2008-12-24 04:00:00,1.51425,1.5187,1.514,1.5176,5516200001.0
2008-12-24 08:00:00,1.5176,1.5178,1.50725,1.5094,30542500218.0
2008-12-24 12:00:00,1.5095,1.51325,1.50085,1.5038,20192900001.0
2008-12-24 16:00:00,1.50365,1.507,1.50055,1.5053,13572700000.0
2008-12-24 20:00:00,1.50545,1.5058,1.50207,1.50327,4297900000.0
2008-12-25 00:00:00,1.50331,1.50404,1.4995,1.50198,4111399999.0
2008-12-25 04:00:00,1.50307,1.50846,1.50226,1.5083,12819000006.0
2008-12-25 08:00:00,1.5081,1.51201,1.502,1.50238,32912500010.0
2008-12-25 12:00:00,1.50216,1.50613,1.50112,1.50576,33769400015.0
2008-12-25 16:00:00,1.50569,1.50977,1.50433,1.50945,26748800007.0
2008-12-25 20:00:00,1.50939,1.51031,1.50725,1.51002,7735299990.0
2008-12-26 00:00:00,1.51028,1.51105,1.5076,1.50815,8249000004.0
2008-12-26 04:00:00,1.50865,1.51305,1.5081,1.5115,18124800026.0
2008-12-26 08:00:00,1.5115,1.51345,1.5095,1.51205,7836800002.0
2008-12-26 12:00:00,1.51197,1.51335,1.50911,1.5099,9622599998.0
2008-12-26 16:00:00,1.51005,1.5118,1.5019,1.5019,10718099997.0
2008-12-26 20:00:00,1.5019,1.5063,1.50045,1.50145,5180600000.0
2008-12-29 00:00:00,1.50116,1.504,1.49425,1.49645,13326899990.0
2008-12-29 04:00:00,1.49645,1.5003,1.49415,1.5001,14365400016.0
2008-12-29 08:00:00,1.50005,1.50375,1.4987,1.502,26446600000.0
2008-12-29 12:00:00,1.5021,1.5027,1.49235,1.49495,28305400015.0
2008-12-29 16:00:00,1.49495,1.49695,1.47565,1.4812,37508099984.0
2008-12-29 20:00:00,1.4812,1.484,1.4777,1.4789,15067500000.0
2008-12-30 00:00:00,1.47852,1.48555,1.47795,1.4836,12662000000.0
2008-12-30 04:00:00,1.4836,1.48555,1.4822,1.48425,7310400000.0
2008-12-30 08:00:00,1.4842,1.4947,1.4767,1.4933,24956800003.0
2008-12-30 12:00:00,1.4933,1.49935,1.49075,1.4968,38130299991.0
2008-12-30 16:00:00,1.4967,1.49935,1.4874,1.49095,33758399999.0
2008-12-30 20:00:00,1.491,1.49215,1.48815,1.4898,12208100001.0
2008-12-31 00:00:00,1.4899,1.4936,1.4877,1.4903,9783400001.0
2008-12-31 04:00:00,1.4903,1.4911,1.4881,1.48955,5865000000.0
2008-12-31 08:00:00,1.48923,1.49375,1.48495,1.48895,11010900001.0
2008-12-31 12:00:00,1.48895,1.49315,1.48445,1.48755,24021999978.0
2008-12-31 16:00:00,1.48755,1.49175,1.4756,1.4906,27465099989.0
2008-12-31 20:00:00,1.4905,1.49602,1.48866,1.49326,9110699999.0
2009-01-01 00:00:00,1.49333,1.49391,1.49191,1.49343,9897200000.0
2009-01-01 04:00:00,1.49335,1.49375,1.49255,1.49306,12410900001.0
2009-01-01 08:00:00,1.49313,1.49715,1.4927,1.49635,29272300000.0
2009-01-01 12:00:00,1.497,1.50398,1.49611,1.50385,35357899994.0
2009-01-01 16:00:00,1.5038,1.50411,1.49012,1.49066,29951500001.0
2009-01-01 20:00:00,1.49054,1.49392,1.48885,1.49023,8281200000.0
2009-01-02 00:00:00,1.49035,1.49186,1.4886,1.48875,7585399997.0
2009-01-02 04:00:00,1.48885,1.49275,1.4856,1.48985,15337799980.0
2009-01-02 08:00:00,1.48975,1.4903,1.4814,1.4868,20947599995.0
2009-01-02 12:00:00,1.4868,1.49055,1.48101,1.48995,27100799979.0
2009-01-02 16:00:00,1.49,1.49415,1.48835,1.49,26050599998.0
2009-01-02 20:00:00,1.49,1.50545,1.48845,1.50225,16619999940.0
2009-01-05 00:00:00,1.5012,1.50207,1.49245,1.4972,13248300006.0
2009-01-05 04:00:00,1.4972,1.50055,1.4927,1.49845,14935700000.0
2009-01-05 08:00:00,1.4986,1.50875,1.49425,1.50675,33887099991.0
2009-01-05 12:00:00,1.50665,1.5078,1.50215,1.50345,34657699999.0
2009-01-05 16:00:00,1.50345,1.50775,1.4995,1.50325,46919999998.0
2009-01-05 20:00:00,1.50355,1.5141,1.50265,1.5119,32873400015.0
2009-01-06 00:00:00,1.51185,1.514,1.5079,1.5081,22417999992.0
2009-01-06 04:00:00,1.5081,1.5093,1.5048,1.5072,28387699948.0
2009-01-06 08:00:00,1.5071,1.5073,1.5003,1.50075,37639799972.0
2009-01-06 12:00:00,1.50075,1.5053,1.4975,1.504,52068699987.0
2009-01-06 16:00:00,1.504,1.5107,1.5037,1.50945,71595400490.0
2009-01-06 20:00:00,1.5094,1.5122,1.50415,1.50765,54690700008.0
2009-01-07 00:00:00,1.50765,1.5098,1.504,1.5054,23426900013.0
2009-01-07 04:00:00,1.5055,1.50885,1.50465,1.50755,16382700000.0
2009-01-07 08:00:00,1.50755,1.50915,1.49725,1.4989,48061600006.0
2009-01-07 12:00:00,1.499,1.5026,1.4932,1.49725,52622999999.0
2009-01-07 16:00:00,1.4973,1.50345,1.4957,1.49725,64588000002.0
2009-01-07 20:00:00,1.4974,1.5041,1.497,1.50265,61423900010.0
2009-01-08 00:00:00,1.50275,1.50425,1.50084,1.5016,13259599978.0
2009-01-08 04:00:00,1.5016,1.5032,1.50095,1.5011,14998300016.0
2009-01-08 08:00:00,1.5011,1.50155,1.49425,1.4961,53253299992.0
2009-01-08 12:00:00,1.49605,1.50025,1.4933,1.4997,55532700019.0
2009-01-08 16:00:00,1.4997,1.5024,1.49675,1.49765,50607000001.0
2009-01-08 20:00:00,1.49775,1.50145,1.49685,1.4974,44790700001.0
2009-01-09 00:00:00,1.4974,1.49965,1.496,1.4974,11355400001.0
2009-01-09 04:00:00,1.4973,1.4975,1.49585,1.49675,10180200000.0
2009-01-09 08:00:00,1.49675,1.49805,1.49165,1.49415,25258200000.0
2009-01-09 12:00:00,1.49415,1.50225,1.49395,1.5011,27244600001.0
2009-01-09 16:00:00,1.5011,1.5052,1.49555,1.49825,47448099998.0
2009-01-09 20:00:00,1.49825,1.5013,1.49465,1.50005,19947700000.0
2009-01-12 00:00:00,1.49785,1.4983,1.4936,1.49805,13829000000.0
2009-01-12 04:00:00,1.49805,1.4989,1.4959,1.49695,10091600000.0
2009-01-12 08:00:00,1.49685,1.50035,1.49525,1.49945,25903699999.0
2009-01-12 12:00:00,1.49945,1.50205,1.4976,1.50155,24085600000.0
2009-01-12 16:00:00,1.50155,1.5034,1.48535,1.4891,40759100000.0
2009-01-12 20:00:00,1.48905,1.49215,1.4883,1.4893,17987900000.0
2009-01-13 00:00:00,1.48915,1.4901,1.48814,1.4894,12760666000.0
2009-01-13 04:00:00,1.48965,1.49035,1.48615,1.487,13757600000.0
2009-01-13 08:00:00,1.487,1.48815,1.48105,1.48415,34399700000.0
2009-01-13 12:00:00,1.48415,1.48755,1.48265,1.48395,42042399998.0
2009-01-13 16:00:00,1.48395,1.48605,1.47635,1.4775,47837400001.0
2009-01-13 20:00:00,1.4775,1.4779,1.47365,1.47505,20870329998.0
2009-01-14 00:00:00,1.47495,1.47935,1.47395,1.478,12986232001.0
2009-01-14 04:00:00,1.478,1.482,1.47748,1.48085,15691600000.0
2009-01-14 08:00:00,1.48085,1.4838,1.4771,1.47735,38677600000.0
2009-01-14 12:00:00,1.4774,1.47865,1.4679,1.46865,37644800001.0
2009-01-14 16:00:00,1.46865,1.47345,1.46565,1.4723,43290100001.0
2009-01-14 20:00:00,1.47235,1.4729,1.46899,1.47185,22523700001.0
2009-01-15 00:00:00,1.47185,1.47335,1.469,1.46995,17312999998.0
2009-01-15 04:00:00,1.46995,1.47045,1.46815,1.46983,21956200000.0
2009-01-15 08:00:00,1.47,1.4743,1.46785,1.47265,39326899993.0
2009-01-15 12:00:00,1.4727,1.47975,1.4718,1.47785,61779746502.0
2009-01-15 16:00:00,1.47785,1.4814,1.46755,1.47025,77495899986.0
2009-01-15 20:00:00,1.47045,1.4788,1.4702,1.47535,43702599993.0
2009-01-16 00:00:00,1.47525,1.47825,1.4748,1.477,22345699978.0
2009-01-16 04:00:00,1.477,1.48205,1.47395,1.4814,28069900002.0
2009-01-16 08:00:00,1.48145,1.4838,1.47715,1.48305,46538199969.0
2009-01-16 12:00:00,1.48305,1.48825,1.4815,1.48195,50209699995.0
2009-01-16 16:00:00,1.4819,1.48475,1.4764,1.47755,56454499998.0
2009-01-16 20:00:00,1.47755,1.48595,1.4769,1.48395,31560300005.0
2009-01-19 00:00:00,1.48628,1.49265,1.4861,1.48805,18046200011.0
2009-01-19 04:00:00,1.48815,1.4927,1.48755,1.4898,14281500000.0
2009-01-19 08:00:00,1.48985,1.4924,1.4855,1.488,23712600000.0
2009-01-19 12:00:00,1.488,1.48955,1.48015,1.4841,39688000002.0
2009-01-19 16:00:00,1.4841,1.49075,1.48405,1.4855,42713999994.0
2009-01-19 20:00:00,1.4855,1.4864,1.4818,1.4825,24275599998.0
2009-01-20 00:00:00,1.48215,1.4842,1.4781,1.4785,30181099988.0
2009-01-20 04:00:00,1.47855,1.4811,1.4758,1.4772,35671300004.0
2009-01-20 08:00:00,1.4771,1.48605,1.477,1.48255,40418499996.0
2009-01-20 12:00:00,1.48255,1.48415,1.47695,1.48065,48567499997.0
2009-01-20 16:00:00,1.48065,1.48175,1.47675,1.48145,45240099998.0
2009-01-20 20:00:00,1.48145,1.483,1.477,1.47875,28018799999.0
2009-01-21 00:00:00,1.47915,1.48015,1.4773,1.48005,13561600000.0
2009-01-21 04:00:00,1.48005,1.48405,1.4793,1.4838,26296800000.0
2009-01-21 08:00:00,1.4837,1.4837,1.474,1.474,42195299992.0
2009-01-21 12:00:00,1.47395,1.4794,1.47345,1.47875,73772399986.0
2009-01-21 16:00:00,1.47875,1.48765,1.47395,1.48725,101362199993.0
2009-01-21 20:00:00,1.48725,1.50525,1.4872,1.50185,66666500006.0
2009-01-22 00:00:00,1.50185,1.5045,1.49738,1.50165,29244335001.0
2009-01-22 04:00:00,1.5017,1.50925,1.50075,1.50695,37532400000.0
2009-01-22 08:00:00,1.50695,1.5107,1.50065,1.50765,61455000000.0
2009-01-22 12:00:00,1.5075,1.5079,1.4938,1.49705,76729599994.0
2009-01-22 16:00:00,1.49715,1.49985,1.49245,1.49775,78220599997.0
2009-01-22 20:00:00,1.49775,1.5035,1.495,1.49845,22235100001.0
2009-01-23 00:00:00,1.49845,1.5008,1.49745,1.49985,16940600000.0
2009-01-23 04:00:00,1.49985,1.5008,1.49725,1.49815,19303000002.0
2009-01-23 08:00:00,1.49815,1.49975,1.4894,1.4915,31628000002.0
2009-01-23 12:00:00,1.4915,1.49665,1.4902,1.49605,35877999997.0
2009-01-23 16:00:00,1.49605,1.50265,1.4936,1.49755,39510999999.0
2009-01-23 20:00:00,1.49755,1.5036,1.49575,1.49615,18799500000.0
2009-01-26 00:00:00,1.496,1.49825,1.49295,1.4969,25513799999.0
2009-01-26 04:00:00,1.49695,1.50455,1.49635,1.501,15910400000.0
2009-01-26 08:00:00,1.5009,1.50325,1.4976,1.50265,36293900003.0
2009-01-26 12:00:00,1.50265,1.50675,1.50145,1.50535,37892199999.0
2009-01-26 16:00:00,1.50535,1.50905,1.50145,1.5017,50971400005.0
2009-01-26 20:00:00,1.50175,1.50245,1.49525,1.4998,28457400000.0
2009-01-27 00:00:00,1.4998,1.50285,1.49875,1.5009,10948100000.0
2009-01-27 04:00:00,1.5009,1.5041,1.50005,1.50225,15543900000.0
2009-01-27 08:00:00,1.50225,1.50875,1.50025,1.5056,39249099993.0
2009-01-27 12:00:00,1.5058,1.50865,1.5,1.50435,39232600000.0
2009-01-27 16:00:00,1.50435,1.5063,1.4963,1.50005,50235700000.0
2009-01-27 20:00:00,1.50005,1.50405,1.49725,1.5035,18484599999.0
2009-01-28 00:00:00,1.5035,1.5073,1.5028,1.50675,12069700001.0
2009-01-28 04:00:00,1.50675,1.5088,1.50585,1.50825,12882900000.0
2009-01-28 08:00:00,1.50825,1.5133,1.50385,1.51305,36665600002.0
2009-01-28 12:00:00,1.51305,1.51795,1.51155,1.51685,38280278999.0
2009-01-28 16:00:00,1.51685,1.51815,1.5124,1.51695,41946200001.0
2009-01-28 20:00:00,1.5166,1.51925,1.51125,1.51555,25797000000.0
2009-01-29 00:00:00,1.51555,1.5169,1.51304,1.51455,12839600000.0
2009-01-29 04:00:00,1.51455,1.51595,1.51215,1.5133,12994800000.0
2009-01-29 08:00:00,1.5133,1.5137,1.50615,1.5084,43196999989.0
2009-01-29 12:00:00,1.50825,1.50915,1.5045,1.5072,48717899981.0
2009-01-29 16:00:00,1.5072,1.50945,1.49115,1.49275,57841200000.0
2009-01-29 20:00:00,1.4928,1.4948,1.4892,1.4935,20201300000.0
2009-01-30 00:00:00,1.4935,1.4948,1.4866,1.4889,15041700000.0
2009-01-30 04:00:00,1.48895,1.49035,1.48605,1.4876,16057700000.0
2009-01-30 08:00:00,1.4877,1.4931,1.4839,1.48535,47518400000.0
2009-01-30 12:00:00,1.4853,1.49275,1.48235,1.49025,49876800000.0
2009-01-30 16:00:00,1.4902,1.4993,1.4848,1.48885,123469800000.0
2009-01-30 20:00:00,1.4889,1.49095,1.4836,1.48645,79775300004.0
2009-02-02 00:00:00,1.48429,1.48505,1.48225,1.48435,36077400000.0
2009-02-02 04:00:00,1.48435,1.48575,1.48095,1.48225,40304800000.0
2009-02-02 08:00:00,1.48186,1.48645,1.48138,1.4848,98731600000.0
2009-02-02 12:00:00,1.48475,1.48885,1.4818,1.4865,99859550000.0
2009-02-02 16:00:00,1.4865,1.49395,1.4862,1.4916,104556300000.0
2009-02-02 20:00:00,1.4916,1.49385,1.4892,1.49135,61078100000.0
2009-02-03 00:00:00,1.49145,1.49285,1.4885,1.4901,33228400000.0
2009-02-03 04:00:00,1.4901,1.4972,1.48945,1.4932,50275100000.0
2009-02-03 08:00:00,1.4932,1.49495,1.49025,1.4919,85083200000.0
2009-02-03 12:00:00,1.4919,1.49235,1.487,1.487,60784300002.0
2009-02-03 16:00:00,1.487,1.4884,1.48225,1.4859,74996100003.0
2009-02-03 20:00:00,1.4859,1.4904,1.48485,1.4895,58401400000.0
2009-02-04 00:00:00,1.4894,1.49015,1.4859,1.4878,15800800000.0
2009-02-04 04:00:00,1.4878,1.4915,1.48705,1.48965,11270500000.0
2009-02-04 08:00:00,1.4896,1.49375,1.48745,1.4926,54112704000.0
2009-02-04 12:00:00,1.49265,1.4937,1.4889,1.49095,57211400000.0
2009-02-04 16:00:00,1.49095,1.4939,1.4865,1.48955,54549600016.0
2009-02-04 20:00:00,1.48955,1.49175,1.4874,1.48815,46067700001.0
2009-02-05 00:00:00,1.48815,1.4902,1.48725,1.4884,17516000000.0
2009-02-05 04:00:00,1.48835,1.4906,1.48775,1.48845,23659400000.0
2009-02-05 08:00:00,1.48845,1.49225,1.4881,1.49175,34588499998.0
2009-02-05 12:00:00,1.49175,1.4956,1.48795,1.49065,35915500003.0
2009-02-05 16:00:00,1.4908,1.50035,1.4891,1.49885,40408500000.0
2009-02-05 20:00:00,1.49885,1.50035,1.4957,1.497,21707400000.0
2009-02-06 00:00:00,1.49715,1.49955,1.4958,1.49885,14590200000.0
2009-02-06 04:00:00,1.49885,1.50005,1.49755,1.49925,12358900004.0
2009-02-06 08:00:00,1.49925,1.50075,1.4955,1.4998,32988800000.0
2009-02-06 12:00:00,1.4999,1.5026,1.4985,1.5018,35664500000.0
2009-02-06 16:00:00,1.5018,1.5074,1.5005,1.50635,40689000007.0
2009-02-06 20:00:00,1.50635,1.50825,1.50175,1.5024,21896300000.0
2009-02-09 00:00:00,1.5034,1.50655,1.50175,1.50215,23578400004.0
2009-02-09 04:00:00,1.50215,1.5037,1.5006,1.501,16019000003.0
2009-02-09 08:00:00,1.50095,1.5059,1.4988,1.50535,39698599996.0
2009-02-09 12:00:00,1.50535,1.50675,1.50235,1.50605,43731299999.0
2009-02-09 16:00:00,1.50605,1.51515,1.5048,1.51465,53946600009.0
2009-02-09 20:00:00,1.51465,1.515,1.51015,1.51355,21906100000.0
2009-02-10 00:00:00,1.51355,1.51455,1.5055,1.5075,26755099998.0
2009-02-10 04:00:00,1.5075,1.51215,1.5055,1.5096,24496900000.0
2009-02-10 08:00:00,1.50945,1.5129,1.5022,1.50365,52431400008.0
2009-02-10 12:00:00,1.5037,1.5071,1.50265,1.50615,43755008004.0
2009-02-10 16:00:00,1.5061,1.50795,1.49485,1.49705,63837000008.0
2009-02-10 20:00:00,1.4971,1.4973,1.49035,1.49325,32908857499.0
2009-02-11 00:00:00,1.4932,1.4944,1.49135,1.49345,15142900000.0
2009-02-11 04:00:00,1.4934,1.4949,1.49286,1.49365,13487799998.0
2009-02-11 08:00:00,1.49365,1.49875,1.49295,1.49445,43404388003.0
2009-02-11 12:00:00,1.49435,1.5011,1.4928,1.4975,41264918187.0
2009-02-11 16:00:00,1.4975,1.4997,1.49245,1.4926,39867900001.0
2009-02-11 20:00:00,1.4926,1.4955,1.49205,1.4946,19311563500.0
2009-02-12 00:00:00,1.49465,1.495,1.4925,1.4944,12424646000.0
2009-02-12 04:00:00,1.4944,1.4974,1.4935,1.4961,15202600000.0
2009-02-12 08:00:00,1.4961,1.49745,1.4915,1.49395,31605425497.0
2009-02-12 12:00:00,1.49395,1.4953,1.4873,1.4893,47390396518.0
2009-02-12 16:00:00,1.48935,1.4951,1.4877,1.4931,65131799998.0
2009-02-12 20:00:00,1.4931,1.4965,1.4884,1.4958,31755700000.0
2009-02-13 00:00:00,1.4958,1.49715,1.4944,1.49495,16017099999.0
2009-02-13 04:00:00,1.49505,1.4976,1.49485,1.4958,21131500000.0
2009-02-13 08:00:00,1.4959,1.49855,1.49475,1.4972,34901799993.0
2009-02-13 12:00:00,1.4972,1.49735,1.49165,1.49195,41448987012.0
2009-02-13 16:00:00,1.492,1.4965,1.4905,1.49205,64350509519.0
2009-02-13 20:00:00,1.4921,1.4967,1.4915,1.49255,23822505015.0
2009-02-16 00:00:00,1.4885,1.48985,1.48595,1.4897,15941601000.0
2009-02-16 04:00:00,1.48975,1.49015,1.48745,1.4883,9719200000.0
2009-02-16 08:00:00,1.4883,1.4926,1.48775,1.49155,38497100001.0
2009-02-16 12:00:00,1.4915,1.4924,1.4856,1.4866,30558282500.0
2009-02-16 16:00:00,1.4866,1.4892,1.4826,1.48465,37270099999.0
2009-02-16 20:00:00,1.4846,1.48657,1.4828,1.4844,7470200000.0
2009-02-17 00:00:00,1.48391,1.4862,1.48265,1.4834,27824400003.0
2009-02-17 04:00:00,1.4835,1.4864,1.4828,1.4842,16630000003.0
2009-02-17 08:00:00,1.4842,1.4856,1.4769,1.47705,45915800014.0
2009-02-17 12:00:00,1.477,1.48175,1.47555,1.481,41862700003.0
2009-02-17 16:00:00,1.48095,1.48265,1.47575,1.47745,54554400003.0
2009-02-17 20:00:00,1.4775,1.47815,1.47055,1.47115,26359800003.0
2009-02-18 00:00:00,1.4712,1.4719,1.4699,1.4712,11197800002.0
2009-02-18 04:00:00,1.4712,1.47245,1.4698,1.472,12952300000.0
2009-02-18 08:00:00,1.472,1.47845,1.47045,1.477,33425659501.0
2009-02-18 12:00:00,1.477,1.4804,1.47665,1.4789,37260000000.0
2009-02-18 16:00:00,1.4789,1.48425,1.475,1.481,47921999997.0
2009-02-18 20:00:00,1.481,1.482,1.475,1.4762,23209200000.0
2009-02-19 00:00:00,1.47625,1.4771,1.4753,1.4763,12551600004.0
2009-02-19 04:00:00,1.4764,1.4779,1.4754,1.4766,14542700000.0
2009-02-19 08:00:00,1.4766,1.49115,1.47655,1.48895,46241599999.0
2009-02-19 12:00:00,1.48895,1.49455,1.488,1.4932,48706400005.0
2009-02-19 16:00:00,1.4932,1.49435,1.4876,1.4891,47304800023.0
2009-02-19 20:00:00,1.4891,1.49065,1.48655,1.48715,20189100000.0
2009-02-20 00:00:00,1.4872,1.48775,1.48605,1.4866,8830600000.0
2009-02-20 04:00:00,1.4866,1.48795,1.48505,1.48605,14546199987.0
2009-02-20 08:00:00,1.48605,1.49845,1.4837,1.49655,38529999998.0
2009-02-20 12:00:00,1.49655,1.4989,1.4918,1.4929,61062099922.0
2009-02-20 16:00:00,1.4929,1.4935,1.47585,1.48,62759119978.0
2009-02-20 20:00:00,1.48,1.4845,1.47585,1.4828,28999300001.0
2009-02-23 00:00:00,1.4843,1.4864,1.47945,1.48465,11768400000.0
2009-02-23 04:00:00,1.48465,1.48665,1.48335,1.4864,14025000000.0
2009-02-23 08:00:00,1.4864,1.49325,1.4857,1.4904,51727900003.0
2009-02-23 12:00:00,1.4904,1.49195,1.48865,1.4901,61900199995.0
2009-02-23 16:00:00,1.49005,1.4904,1.482,1.4839,70069600016.0
2009-02-23 20:00:00,1.48375,1.4875,1.48255,1.4835,32770900004.0
2009-02-24 00:00:00,1.4835,1.4849,1.4819,1.4838,17716800002.0
2009-02-24 04:00:00,1.48375,1.48665,1.48285,1.486,19789900001.0
2009-02-24 08:00:00,1.486,1.4876,1.47705,1.47755,50680599987.0
2009-02-24 12:00:00,1.47755,1.4826,1.47725,1.48005,42085499993.0
2009-02-24 16:00:00,1.48005,1.4907,1.48005,1.4896,57518480003.0
2009-02-24 20:00:00,1.4896,1.4918,1.4879,1.49015,31934300002.0
2009-02-25 00:00:00,1.4902,1.49115,1.4889,1.4898,15548899992.0
2009-02-25 04:00:00,1.48985,1.49235,1.4898,1.4915,15249300002.0
2009-02-25 08:00:00,1.4915,1.49175,1.48565,1.4869,35799800005.0
2009-02-25 12:00:00,1.48695,1.4893,1.48305,1.48695,33491396997.0
2009-02-25 16:00:00,1.4869,1.4876,1.47995,1.48625,41381150999.0
2009-02-25 20:00:00,1.4862,1.4923,1.48515,1.4883,25947799999.0
2009-02-26 00:00:00,1.4882,1.4902,1.48755,1.4895,7209800000.0
2009-02-26 04:00:00,1.4895,1.49085,1.48845,1.4886,8299400000.0
2009-02-26 08:00:00,1.4886,1.4899,1.48365,1.4841,25949399999.0
2009-02-26 12:00:00,1.4842,1.4869,1.48325,1.4833,27375399999.0
2009-02-26 16:00:00,1.4833,1.4894,1.4829,1.48705,33279800006.0
2009-02-26 20:00:00,1.48705,1.4874,1.48185,1.48375,18837400000.0
2009-02-27 00:00:00,1.4837,1.4839,1.48105,1.48215,9921400000.0
2009-02-27 04:00:00,1.48215,1.4839,1.48115,1.4832,9904399999.0
2009-02-27 08:00:00,1.4832,1.4881,1.48265,1.48535,30972399990.0
2009-02-27 12:00:00,1.48535,1.4877,1.4787,1.4789,28818700003.0
2009-02-27 16:00:00,1.47855,1.48385,1.47655,1.4816,43445850002.0
2009-02-27 20:00:00,1.48175,1.484,1.48,1.482,21084235000.0
2009-03-02 00:00:00,1.4789,1.48,1.4751,1.4769,9489200003.0
2009-03-02 04:00:00,1.4769,1.47695,1.47451,1.4753,11242844998.0
2009-03-02 08:00:00,1.4754,1.48165,1.47515,1.4803,29308925001.0
2009-03-02 12:00:00,1.4803,1.48235,1.4785,1.4808,34368590006.0
2009-03-02 16:00:00,1.4807,1.4808,1.47455,1.47925,46869049995.0
2009-03-02 20:00:00,1.47925,1.48065,1.4767,1.4785,22332800000.0
2009-03-03 00:00:00,1.4785,1.47905,1.47595,1.47825,12590499999.0
2009-03-03 04:00:00,1.47825,1.4811,1.47795,1.48,17837600000.0
2009-03-03 08:00:00,1.48015,1.4862,1.4793,1.4802,41678800005.0
2009-03-03 12:00:00,1.4802,1.4829,1.47815,1.4814,39563800000.0
2009-03-03 16:00:00,1.4814,1.4814,1.47345,1.4753,46319799996.0
2009-03-03 20:00:00,1.47525,1.48035,1.47465,1.47665,26235599998.0
2009-03-04 00:00:00,1.47665,1.47805,1.4724,1.4734,23885499999.0
2009-03-04 04:00:00,1.4734,1.4762,1.47335,1.4754,15464899999.0
2009-03-04 08:00:00,1.4755,1.48145,1.47512,1.4782,29795300002.0
2009-03-04 12:00:00,1.4782,1.4802,1.47695,1.4792,39042099987.0
2009-03-04 16:00:00,1.4793,1.48325,1.47775,1.48055,50805800011.0
2009-03-04 20:00:00,1.48055,1.4817,1.47735,1.4781,27615300000.0
2009-03-05 00:00:00,1.4781,1.47885,1.47415,1.4776,17687100000.0
2009-03-05 04:00:00,1.47765,1.4794,1.4765,1.4783,10429800000.0
2009-03-05 08:00:00,1.47825,1.48,1.4767,1.4782,39414200002.0
2009-03-05 12:00:00,1.4782,1.4788,1.47285,1.47305,52157100000.0
2009-03-05 16:00:00,1.4731,1.47545,1.4712,1.47325,45855000001.0
2009-03-05 20:00:00,1.4733,1.47385,1.4675,1.46805,41265064300.0
2009-03-06 00:00:00,1.46763,1.4696,1.4671,1.4684,12739600000.0
2009-03-06 04:00:00,1.4683,1.4683,1.4598,1.4635,16799100002.0
2009-03-06 08:00:00,1.46355,1.46655,1.4576,1.46615,44465899992.0
2009-03-06 12:00:00,1.4661,1.46955,1.4629,1.46815,40298300002.0
2009-03-06 16:00:00,1.4682,1.4693,1.458,1.4612,51826699993.0
2009-03-06 20:00:00,1.4613,1.46955,1.461,1.46565,26380400000.0
2009-03-08 20:00:00,1.46542,1.46666,1.46423,1.46605,4279600000.0
2009-03-09 00:00:00,1.466,1.46975,1.46582,1.4686,11380200000.0
2009-03-09 04:00:00,1.46875,1.46875,1.466,1.46775,10692000000.0
2009-03-09 08:00:00,1.46775,1.4693,1.46155,1.46235,32767799995.0
2009-03-09 12:00:00,1.4624,1.4715,1.462,1.4701,55758999994.0
2009-03-09 16:00:00,1.4701,1.47175,1.463,1.46455,50961300002.0
2009-03-09 20:00:00,1.4647,1.46645,1.4597,1.46115,16548397402.0
2009-03-10 00:00:00,1.4615,1.4642,1.45965,1.4633,9592600000.0
2009-03-10 04:00:00,1.4633,1.4658,1.46115,1.4645,18307400000.0
2009-03-10 08:00:00,1.46455,1.46835,1.45895,1.4651,38209400001.0
2009-03-10 12:00:00,1.46515,1.47245,1.46485,1.4697,55024800007.0
2009-03-10 16:00:00,1.4698,1.4736,1.4667,1.4678,46566200004.0
2009-03-10 20:00:00,1.46775,1.4728,1.46425,1.47085,24513699999.0
2009-03-11 00:00:00,1.47085,1.4748,1.47037,1.47368,12358699999.0
2009-03-11 04:00:00,1.474,1.4766,1.47225,1.4742,19794075000.0
2009-03-11 08:00:00,1.4742,1.4759,1.47215,1.4752,31956425001.0
2009-03-11 12:00:00,1.4753,1.48025,1.475,1.47905,54827950001.0
2009-03-11 16:00:00,1.47905,1.4816,1.47595,1.47825,53875475000.0
2009-03-11 20:00:00,1.47825,1.48215,1.47685,1.4804,24738175000.0
2009-03-12 00:00:00,1.4804,1.4809,1.47835,1.4795,17158500000.0
2009-03-12 04:00:00,1.47965,1.48185,1.47825,1.48165,22112700000.0
2009-03-12 08:00:00,1.48165,1.48185,1.47525,1.4774,37612187302.0
2009-03-12 12:00:00,1.47735,1.53025,1.47625,1.5198,70527124976.0
2009-03-12 16:00:00,1.5198,1.5271,1.51745,1.5245,54252064982.0
2009-03-12 20:00:00,1.5245,1.53365,1.52355,1.53075,22305899974.0
2009-03-13 00:00:00,1.5308,1.5341,1.52955,1.5339,14837465000.0
2009-03-13 04:00:00,1.534,1.5398,1.53312,1.5364,13186699992.0
2009-03-13 08:00:00,1.5364,1.5378,1.52965,1.5298,35575099995.0
2009-03-13 12:00:00,1.5297,1.54005,1.52635,1.53595,51339155000.0
2009-03-13 16:00:00,1.53595,1.5376,1.529,1.5323,37490899991.0
2009-03-13 20:00:00,1.53225,1.53465,1.53075,1.532,12757299999.0
2009-03-15 20:00:00,1.5316,1.5321,1.52975,1.5304,818200000.0
2009-03-16 00:00:00,1.53055,1.53415,1.5285,1.5337,13663000000.0
2009-03-16 04:00:00,1.5337,1.5348,1.533,1.5337,8492355002.0
2009-03-16 08:00:00,1.53375,1.54115,1.5329,1.5375,51047500010.0
2009-03-16 12:00:00,1.5375,1.5446,1.5375,1.54145,87682800005.0
2009-03-16 16:00:00,1.54135,1.54165,1.53595,1.54065,80622100016.0
2009-03-16 20:00:00,1.54055,1.54095,1.5341,1.537,37341799997.0
2009-03-17 00:00:00,1.537,1.5394,1.5358,1.53875,18150900001.0
2009-03-17 04:00:00,1.53865,1.5421,1.53795,1.5393,16510999999.0
2009-03-17 08:00:00,1.53935,1.54425,1.53615,1.538,35121200003.0
2009-03-17 12:00:00,1.538,1.53885,1.5315,1.53425,49769600006.0
2009-03-17 16:00:00,1.53425,1.5392,1.5316,1.5381,52760090014.0
2009-03-17 20:00:00,1.5381,1.5391,1.5374,1.5386,22597199999.0
2009-03-18 00:00:00,1.5387,1.53995,1.5378,1.53855,18767299993.0
2009-03-18 04:00:00,1.53855,1.5391,1.53703,1.5382,13466300008.0
2009-03-18 08:00:00,1.5382,1.5394,1.5313,1.53445,39038090000.0
2009-03-18 12:00:00,1.53445,1.5355,1.5277,1.5318,52714650001.0
2009-03-18 16:00:00,1.5318,1.53205,1.52725,1.52965,48896480014.0
2009-03-18 20:00:00,1.5296,1.54175,1.5267,1.539,44338798909.0
2009-03-19 00:00:00,1.53875,1.5405,1.5349,1.5357,26266999997.0
2009-03-19 04:00:00,1.5357,1.5403,1.5343,1.53905,25910400004.0
2009-03-19 08:00:00,1.53905,1.54045,1.53495,1.53855,51081299988.0
2009-03-19 12:00:00,1.53855,1.5409,1.5341,1.5373,59057500008.0
2009-03-19 16:00:00,1.53725,1.5424,1.5318,1.53415,61388750019.0
2009-03-19 20:00:00,1.5342,1.53735,1.5329,1.53475,22046800001.0
2009-03-20 00:00:00,1.53465,1.53596,1.5324,1.5324,13139850000.0
2009-03-20 04:00:00,1.5324,1.5338,1.5306,1.5322,13694684300.0
2009-03-20 08:00:00,1.5322,1.53445,1.52945,1.5303,37312200001.0
2009-03-20 12:00:00,1.53025,1.5304,1.5255,1.52565,66273640006.0
2009-03-20 16:00:00,1.5255,1.532,1.5225,1.5312,73383400002.0
2009-03-20 20:00:00,1.5312,1.53215,1.52954,1.5308,16943000000.0
2009-03-22 20:00:00,1.53205,1.53305,1.53155,1.5327,1355000000.0
2009-03-23 00:00:00,1.5326,1.53515,1.53235,1.53495,15783000000.0
2009-03-23 04:00:00,1.53495,1.53635,1.53365,1.5344,12477500005.0
2009-03-23 08:00:00,1.5343,1.53775,1.53195,1.5362,42212199999.0
2009-03-23 12:00:00,1.53615,1.53675,1.5288,1.5301,47140600006.0
2009-03-23 16:00:00,1.53025,1.5323,1.52885,1.52975,48864274405.0
2009-03-23 20:00:00,1.52975,1.53475,1.5293,1.5326,19633130500.0
2009-03-24 00:00:00,1.5326,1.53565,1.53175,1.53515,17114699996.0
2009-03-24 04:00:00,1.53515,1.5355,1.5321,1.53335,12768900000.0
2009-03-24 08:00:00,1.53335,1.5337,1.52705,1.52825,42814004440.0
2009-03-24 12:00:00,1.52825,1.5293,1.52415,1.5264,55367780003.0
2009-03-24 16:00:00,1.5264,1.52885,1.5241,1.525,55411299991.0
2009-03-24 20:00:00,1.525,1.5267,1.5204,1.5234,26278699999.0
2009-03-25 00:00:00,1.5234,1.5247,1.5206,1.5225,19654900001.0
2009-03-25 04:00:00,1.52265,1.52425,1.52115,1.523,13601300001.0
2009-03-25 08:00:00,1.52305,1.5244,1.51835,1.5217,40979599999.0
2009-03-25 12:00:00,1.5217,1.52535,1.5205,1.5249,52513647702.0
2009-03-25 16:00:00,1.525,1.52525,1.5199,1.5203,55529244399.0
2009-03-25 20:00:00,1.5203,1.5232,1.51965,1.52295,24180605300.0
2009-03-26 00:00:00,1.52295,1.52345,1.52145,1.5222,14140599997.0
2009-03-26 04:00:00,1.5222,1.5243,1.5218,1.5237,15270200000.0
2009-03-26 08:00:00,1.5237,1.528,1.5205,1.5277,37237258300.0
2009-03-26 12:00:00,1.52755,1.52985,1.5259,1.52665,46591512013.0
2009-03-26 16:00:00,1.52665,1.52915,1.5249,1.5263,52967828510.0
2009-03-26 20:00:00,1.5263,1.5263,1.5233,1.52485,17854995499.0
2009-03-27 00:00:00,1.52495,1.5279,1.52392,1.52665,11012500000.0
2009-03-27 04:00:00,1.5267,1.52675,1.52395,1.5255,11893700002.0
2009-03-27 08:00:00,1.52555,1.53,1.52502,1.5265,38284595006.0
2009-03-27 12:00:00,1.5266,1.52775,1.5172,1.5215,65241226803.0
2009-03-27 16:00:00,1.52145,1.52375,1.51895,1.5205,45123022976.0
2009-03-27 20:00:00,1.5205,1.52185,1.5196,1.5201,11175900000.0
2009-03-29 20:00:00,1.51781,1.5201,1.51575,1.51985,1528600000.0
2009-03-30 00:00:00,1.51985,1.52105,1.51785,1.52045,17333399999.0
2009-03-30 04:00:00,1.5205,1.5209,1.5127,1.5153,20867100009.0
2009-03-30 08:00:00,1.5153,1.5183,1.51415,1.5147,45906399992.0
2009-03-30 12:00:00,1.5147,1.5177,1.5129,1.5142,51963399659.0
2009-03-30 16:00:00,1.5142,1.51745,1.5134,1.51395,45267096937.0
2009-03-30 20:00:00,1.51395,1.5167,1.51355,1.516,16779299660.0
2009-03-31 00:00:00,1.51605,1.5189,1.516,1.51845,16140999999.0
2009-03-31 04:00:00,1.5185,1.51905,1.516,1.51615,17337699674.0
2009-03-31 08:00:00,1.5162,1.5194,1.5138,1.51575,50385399659.0
2009-03-31 12:00:00,1.5157,1.5182,1.51305,1.5136,60056100002.0
2009-03-31 16:00:00,1.5136,1.51475,1.509,1.51285,59710051258.0
2009-03-31 20:00:00,1.5128,1.5139,1.5081,1.5081,20590397958.0
2009-04-01 00:00:00,1.50815,1.5106,1.50595,1.50945,24186300000.0
2009-04-01 04:00:00,1.50945,1.51065,1.5072,1.5099,16122200000.0
2009-04-01 08:00:00,1.5099,1.51265,1.50685,1.5123,52071499662.0
2009-04-01 12:00:00,1.5123,1.5137,1.50985,1.5117,57988699319.0
2009-04-01 16:00:00,1.51175,1.5185,1.51175,1.51725,54549199999.0
2009-04-01 20:00:00,1.51725,1.5186,1.5149,1.5168,25069943980.0
2009-04-02 00:00:00,1.51685,1.51815,1.51635,1.5175,16096300001.0
2009-04-02 04:00:00,1.5175,1.5196,1.51717,1.51875,18696599993.0
2009-04-02 08:00:00,1.5187,1.526,1.5174,1.5255,55894600006.0
2009-04-02 12:00:00,1.5256,1.528,1.5216,1.5228,82311799998.0
2009-04-02 16:00:00,1.52285,1.5285,1.5212,1.5276,58039500004.0
2009-04-02 20:00:00,1.5276,1.5284,1.52515,1.52645,23416899999.0
2009-04-03 00:00:00,1.5265,1.5283,1.52495,1.5254,17088500000.0
2009-04-03 04:00:00,1.5254,1.5268,1.52435,1.5255,18604400002.0
2009-04-03 08:00:00,1.5255,1.5275,1.52405,1.5251,38251400004.0
2009-04-03 12:00:00,1.52505,1.5273,1.5208,1.52235,53375900011.0
2009-04-03 16:00:00,1.5223,1.5253,1.5212,1.52495,42723400004.0
2009-04-03 20:00:00,1.5249,1.5264,1.52285,1.5244,20873600000.0
2009-04-05 20:00:00,1.52485,1.5268,1.5239,1.52645,1863600000.0
2009-04-06 00:00:00,1.5265,1.5278,1.5252,1.5262,20616975001.0
2009-04-06 04:00:00,1.5262,1.52815,1.52535,1.5278,19271000000.0
2009-04-06 08:00:00,1.5278,1.52995,1.52485,1.5267,43981452308.0
2009-04-06 12:00:00,1.52675,1.5276,1.5229,1.5238,51669599992.0
2009-04-06 16:00:00,1.5238,1.5254,1.5215,1.5242,52608900000.0
2009-04-06 20:00:00,1.5242,1.52505,1.52214,1.52305,19002080501.0
2009-04-07 00:00:00,1.523,1.5242,1.5153,1.519,27084200005.0
2009-04-07 04:00:00,1.519,1.51985,1.5164,1.5194,21681399999.0
2009-04-07 08:00:00,1.5194,1.5212,1.5182,1.5211,56763400004.0
2009-04-07 12:00:00,1.521,1.52115,1.51665,1.5181,59296992701.0
2009-04-07 16:00:00,1.5181,1.52155,1.51553,1.5163,54050747006.0
2009-04-07 20:00:00,1.5163,1.5172,1.51523,1.5159,21939900000.0
2009-04-08 00:00:00,1.516,1.5165,1.51145,1.5141,26753099999.0
2009-04-08 04:00:00,1.5141,1.51465,1.5115,1.5139,37462600002.0
2009-04-08 08:00:00,1.51385,1.51775,1.51215,1.51755,57421899990.0
2009-04-08 12:00:00,1.5175,1.51965,1.5165,1.51845,59204899997.0
2009-04-08 16:00:00,1.51845,1.52425,1.5178,1.5214,51056500001.0
2009-04-08 20:00:00,1.5214,1.5233,1.5197,1.5215,20488800003.0
2009-04-09 00:00:00,1.52165,1.52295,1.5206,1.5216,18339100000.0
2009-04-09 04:00:00,1.52165,1.5255,1.52165,1.52415,18194100002.0
2009-04-09 08:00:00,1.52425,1.5258,1.52105,1.5243,53549599995.0
2009-04-09 12:00:00,1.5243,1.527,1.5226,1.52405,59889800005.0
2009-04-09 16:00:00,1.52405,1.5249,1.5208,1.5227,50393099996.0
2009-04-09 20:00:00,1.5227,1.5229,1.521,1.5217,14053163048.0
2009-04-10 00:00:00,1.5217,1.5226,1.5205,1.5212,9604000005.0
2009-04-10 04:00:00,1.5212,1.5229,1.52043,1.52235,8531700000.0
2009-04-10 08:00:00,1.52235,1.524,1.52125,1.5222,14758400001.0
2009-04-10 12:00:00,1.5222,1.52295,1.52018,1.5213,18496826598.0
2009-04-10 16:00:00,1.5213,1.52285,1.5209,1.5221,29659200003.0
2009-04-10 20:00:00,1.5221,1.5224,1.52066,1.52143,9498600000.0
2009-04-12 20:00:00,1.52225,1.52386,1.5215,1.52358,3230200000.0
2009-04-13 00:00:00,1.52282,1.52405,1.52135,1.5225,13446400000.0
2009-04-13 04:00:00,1.5225,1.52415,1.52199,1.52285,10273100000.0
2009-04-13 08:00:00,1.5228,1.52375,1.52016,1.5208,19534999011.0
2009-04-13 12:00:00,1.5208,1.5223,1.5164,1.51665,28575693597.0
2009-04-13 16:00:00,1.5166,1.51725,1.5135,1.5151,29917599999.0
2009-04-13 20:00:00,1.5151,1.516,1.5134,1.51443,17730100002.0
2009-04-14 00:00:00,1.51416,1.516,1.5124,1.5125,24454000000.0
2009-04-14 04:00:00,1.5125,1.5145,1.51098,1.5139,17591200001.0
2009-04-14 08:00:00,1.5139,1.5184,1.5131,1.5177,45631800006.0
2009-04-14 12:00:00,1.5177,1.51805,1.51175,1.51275,58650450000.0
2009-04-14 16:00:00,1.51275,1.514,1.5089,1.5092,52081100877.0
2009-04-14 20:00:00,1.5092,1.51005,1.50763,1.50805,18503500002.0
2009-04-15 00:00:00,1.50805,1.5094,1.50765,1.5087,17110000006.0
2009-04-15 04:00:00,1.5087,1.51195,1.5079,1.51155,14639800000.0
2009-04-15 08:00:00,1.51145,1.5144,1.5095,1.5138,51465500008.0
2009-04-15 12:00:00,1.5138,1.5155,1.50935,1.5117,64382900002.0
2009-04-15 16:00:00,1.51165,1.5125,1.50795,1.50945,43348599991.0
2009-04-15 20:00:00,1.5095,1.51215,1.5089,1.5112,18538200000.0
2009-04-16 00:00:00,1.5112,1.5127,1.50945,1.51205,19921399999.0
2009-04-16 04:00:00,1.51215,1.51235,1.51005,1.5106,23313199998.0
2009-04-16 08:00:00,1.5106,1.5138,1.508,1.5133,60159742280.0
2009-04-16 12:00:00,1.51335,1.5153,1.5117,1.5132,64202259997.0
2009-04-16 16:00:00,1.5132,1.51445,1.5105,1.5117,48475900003.0
2009-04-16 20:00:00,1.5117,1.51255,1.511,1.512,23100800000.0
2009-04-17 00:00:00,1.51195,1.51395,1.511,1.5121,15685000002.0
2009-04-17 04:00:00,1.51205,1.51275,1.50935,1.51145,22202700000.0
2009-04-17 08:00:00,1.51145,1.52145,1.5113,1.5213,63284199980.0
2009-04-17 12:00:00,1.52135,1.5237,1.52065,1.52195,65250099997.0
2009-04-17 16:00:00,1.52195,1.5224,1.5185,1.52215,43177099997.0
2009-04-17 20:00:00,1.52215,1.52275,1.51871,1.51965,13324100006.0
2009-04-19 20:00:00,1.52117,1.52189,1.5195,1.5212,2362400000.0
2009-04-20 00:00:00,1.52125,1.522,1.5193,1.5195,23369500000.0
2009-04-20 04:00:00,1.5195,1.52055,1.51868,1.5195,16300800000.0
2009-04-20 08:00:00,1.5195,1.52015,1.5161,1.5162,48732145996.0
2009-04-20 12:00:00,1.5162,1.51915,1.51495,1.51555,50996680864.0
2009-04-20 16:00:00,1.51555,1.51555,1.51005,1.5109,50733038113.0
2009-04-20 20:00:00,1.51085,1.5113,1.50895,1.51055,13935100001.0
2009-04-21 00:00:00,1.51065,1.51265,1.5098,1.5108,16040799978.0
2009-04-21 04:00:00,1.51075,1.5125,1.5103,1.5118,14828399999.0
2009-04-21 08:00:00,1.51185,1.51565,1.51005,1.5144,44561700005.0
2009-04-21 12:00:00,1.51445,1.5153,1.51,1.51125,46674900000.0
2009-04-21 16:00:00,1.5113,1.51375,1.5101,1.5108,42813000001.0
2009-04-21 20:00:00,1.5108,1.5124,1.5101,1.5115,21259300001.0
2009-04-22 00:00:00,1.5115,1.51185,1.5101,1.5107,21450600000.0
2009-04-22 04:00:00,1.5106,1.5119,1.50915,1.5117,16641200014.0
2009-04-22 08:00:00,1.5117,1.51315,1.5097,1.511,41734600000.0
2009-04-22 12:00:00,1.511,1.51255,1.50895,1.5113,49000199997.0
2009-04-22 16:00:00,1.5113,1.51505,1.5113,1.5137,42906599999.0
2009-04-22 20:00:00,1.5138,1.51635,1.51245,1.513,22405700001.0
2009-04-23 00:00:00,1.513,1.51395,1.5124,1.5128,17203800002.0
2009-04-23 04:00:00,1.5129,1.51565,1.51255,1.5147,17541000000.0
2009-04-23 08:00:00,1.5147,1.51975,1.5144,1.51695,47135999994.0
2009-04-23 12:00:00,1.51695,1.51695,1.5079,1.51125,45392299996.0
2009-04-23 16:00:00,1.51125,1.51345,1.51075,1.51125,44280899997.0
2009-04-23 20:00:00,1.5112,1.5138,1.5104,1.5121,21406400000.0
2009-04-24 00:00:00,1.5121,1.5125,1.51085,1.5122,11071600000.0
2009-04-24 04:00:00,1.5122,1.5143,1.511,1.5112,15752400000.0
2009-04-24 08:00:00,1.5112,1.5132,1.5075,1.5101,33665599999.0
2009-04-24 12:00:00,1.51015,1.51255,1.5073,1.50865,31292000000.0
2009-04-24 16:00:00,1.5087,1.511,1.5084,1.5091,26673200001.0
2009-04-24 20:00:00,1.50905,1.5099,1.5079,1.50825,17898500001.0
2009-04-26 20:00:00,1.50758,1.50893,1.50695,1.5072,2394650000.0
2009-04-27 00:00:00,1.5072,1.50735,1.50295,1.50675,18922900000.0
2009-04-27 04:00:00,1.50675,1.5074,1.50385,1.5059,19517900003.0
2009-04-27 08:00:00,1.5059,1.5088,1.50555,1.50715,35029499996.0
2009-04-27 12:00:00,1.50715,1.508,1.50445,1.5053,28482400000.0
2009-04-27 16:00:00,1.5053,1.50885,1.5026,1.5087,40683100000.0
2009-04-27 20:00:00,1.50885,1.509,1.5049,1.5055,15954500000.0
2009-04-28 00:00:00,1.5055,1.5062,1.50465,1.5059,16721200002.0
2009-04-28 04:00:00,1.50575,1.50615,1.50346,1.50575,18242800000.0
2009-04-28 08:00:00,1.5057,1.50675,1.50305,1.5051,52110900002.0
2009-04-28 12:00:00,1.5051,1.5063,1.503,1.5059,55965399989.0
2009-04-28 16:00:00,1.50605,1.50715,1.5022,1.5026,49254199998.0
2009-04-28 20:00:00,1.5026,1.5043,1.50181,1.5025,17306664200.0
2009-04-29 00:00:00,1.50255,1.50425,1.50108,1.5031,17263400015.0
2009-04-29 04:00:00,1.50325,1.50665,1.5027,1.5061,22381099997.0
2009-04-29 08:00:00,1.5061,1.5072,1.5039,1.5062,57279099997.0
2009-04-29 12:00:00,1.5062,1.5076,1.50395,1.50725,55526100010.0
2009-04-29 16:00:00,1.5074,1.51075,1.5056,1.5091,47594000014.0
2009-04-29 20:00:00,1.5091,1.511,1.50585,1.5065,26534200000.0
2009-04-30 00:00:00,1.50665,1.50835,1.5057,1.50725,17725300001.0
2009-04-30 04:00:00,1.50715,1.50845,1.50479,1.5062,21484400000.0
2009-04-30 08:00:00,1.5062,1.51265,1.50545,1.5088,60396000014.0
2009-04-30 12:00:00,1.5089,1.5108,1.5055,1.50805,61638900000.0
2009-04-30 16:00:00,1.5079,1.5113,1.5078,1.51065,47273700006.0
2009-04-30 20:00:00,1.5107,1.5114,1.50738,1.50885,17340600000.0
2009-05-01 00:00:00,1.50885,1.51075,1.5074,1.5088,11649800000.0
2009-05-01 04:00:00,1.5088,1.51025,1.50803,1.5094,10542399999.0
2009-05-01 08:00:00,1.5094,1.5126,1.5069,1.50715,29374600001.0
2009-05-01 12:00:00,1.50715,1.51105,1.5071,1.508,36537999999.0
2009-05-01 16:00:00,1.508,1.5092,1.50624,1.5072,27782700000.0
2009-05-01 20:00:00,1.50725,1.5076,1.50595,1.50695,8196000000.0
2009-05-03 20:00:00,1.50687,1.5082,1.5059,1.50756,4193999999.0
2009-05-04 00:00:00,1.50713,1.5112,1.50667,1.51,17724399999.0
2009-05-04 04:00:00,1.51005,1.5114,1.50951,1.5105,10843199999.0
2009-05-04 08:00:00,1.5105,1.51145,1.50895,1.5095,28129299990.0
2009-05-04 12:00:00,1.5095,1.51055,1.50765,1.50945,30717300003.0
2009-05-04 16:00:00,1.5095,1.5107,1.5074,1.5095,40638000002.0
2009-05-04 20:00:00,1.5095,1.51055,1.50802,1.5105,14599200000.0
2009-05-05 00:00:00,1.51015,1.51165,1.50897,1.51005,13945800000.0
2009-05-05 04:00:00,1.51,1.5115,1.507,1.5111,17105500000.0
2009-05-05 08:00:00,1.5111,1.51485,1.511,1.5123,45357200001.0
2009-05-05 12:00:00,1.5123,1.51325,1.5105,1.51245,57448899998.0
2009-05-05 16:00:00,1.5125,1.51255,1.50875,1.5096,53051800000.0
2009-05-05 20:00:00,1.5096,1.5107,1.5083,1.5092,18624400000.0
2009-05-06 00:00:00,1.5092,1.50975,1.50738,1.5081,19486599981.0
2009-05-06 04:00:00,1.5082,1.5092,1.5059,1.5068,26636099960.0
2009-05-06 08:00:00,1.50695,1.5105,1.5059,1.50785,67260383330.0
2009-05-06 12:00:00,1.508,1.5108,1.50735,1.5081,74586283356.0
2009-05-06 16:00:00,1.5081,1.511,1.50565,1.50845,76498101312.0
2009-05-06 20:00:00,1.5085,1.5098,1.50749,1.50805,29584399998.0
2009-05-07 00:00:00,1.5083,1.50975,1.50739,1.5092,22557900000.0
2009-05-07 04:00:00,1.5092,1.5104,1.50825,1.5102,15229000009.0
2009-05-07 08:00:00,1.5102,1.5157,1.5089,1.5147,61724800012.0
2009-05-07 12:00:00,1.51475,1.5173,1.5125,1.5143,71186926700.0
2009-05-07 16:00:00,1.5143,1.51505,1.5106,1.51115,64195200001.0
2009-05-07 20:00:00,1.5113,1.5147,1.5108,1.513,21506100003.0
2009-05-08 00:00:00,1.51305,1.5136,1.51161,1.5126,21116400003.0
2009-05-08 04:00:00,1.51255,1.5134,1.51119,1.512,16336299998.0
2009-05-08 08:00:00,1.512,1.5142,1.5113,1.5135,41887599998.0
2009-05-08 12:00:00,1.5135,1.51575,1.50895,1.51295,65329099993.0
2009-05-08 16:00:00,1.51285,1.51315,1.50595,1.5068,67622901003.0
2009-05-08 20:00:00,1.50675,1.5087,1.5062,1.5078,27247399995.0
2009-05-10 20:00:00,1.50628,1.5074,1.50555,1.50735,1149800000.0
2009-05-11 00:00:00,1.5074,1.50765,1.50532,1.5069,15082999997.0
2009-05-11 04:00:00,1.50695,1.50809,1.50596,1.50752,16645600000.0
2009-05-11 08:00:00,1.50746,1.50914,1.50555,1.50575,49182599963.0
2009-05-11 12:00:00,1.50575,1.5068,1.5037,1.5038,44632299993.0
2009-05-11 16:00:00,1.5038,1.5082,1.5036,1.5074,48035299997.0
2009-05-11 20:00:00,1.5074,1.5086,1.50549,1.50695,15571699999.0
2009-05-12 00:00:00,1.50695,1.50765,1.50562,1.5066,18416000011.0
2009-05-12 04:00:00,1.50665,1.5075,1.50595,1.50705,14012399999.0
2009-05-12 08:00:00,1.50705,1.5092,1.50615,1.5084,46506200000.0
2009-05-12 12:00:00,1.5084,1.50935,1.507,1.50805,53319150402.0
2009-05-12 16:00:00,1.50805,1.5084,1.50635,1.50805,51455000003.0
2009-05-12 20:00:00,1.5081,1.50925,1.50745,1.5083,13766700000.0
2009-05-13 00:00:00,1.5084,1.50905,1.50585,1.50785,22135600020.0
2009-05-13 04:00:00,1.50775,1.50895,1.50715,1.5083,13716199998.0
2009-05-13 08:00:00,1.5083,1.5091,1.50595,1.5061,48504927524.0
2009-05-13 12:00:00,1.50615,1.50745,1.50455,1.505,58579700000.0
2009-05-13 16:00:00,1.50495,1.50675,1.504,1.5061,60343549998.0
2009-05-13 20:00:00,1.5062,1.5063,1.50405,1.5048,29203399998.0
2009-05-14 00:00:00,1.5047,1.50545,1.50405,1.5048,25994300000.0
2009-05-14 04:00:00,1.5048,1.5054,1.50378,1.50495,20021700000.0
2009-05-14 08:00:00,1.505,1.5077,1.5041,1.5066,54906400002.0
2009-05-14 12:00:00,1.5066,1.5087,1.5044,1.508,63481700002.0
2009-05-14 16:00:00,1.508,1.50865,1.50355,1.5059,52870999991.0
2009-05-14 20:00:00,1.506,1.5069,1.50467,1.50546,23451500000.0
2009-05-15 00:00:00,1.5057,1.5068,1.50512,1.50606,16292800000.0
2009-05-15 04:00:00,1.50635,1.5074,1.50572,1.5071,8161300000.0
2009-05-15 08:00:00,1.5071,1.5071,1.5031,1.5034,49657500008.0
2009-05-15 12:00:00,1.5034,1.50395,1.50195,1.5028,55489549997.0
2009-05-15 16:00:00,1.5028,1.5145,1.5008,1.5135,63315900005.0
2009-05-15 20:00:00,1.5135,1.5144,1.51215,1.51315,17933300000.0
2009-05-17 20:00:00,1.51237,1.51335,1.51125,1.5131,2056200000.0
2009-05-18 00:00:00,1.5131,1.51495,1.5105,1.5108,45181400055.0
2009-05-18 04:00:00,1.5108,1.51185,1.5098,1.511,19946699928.0
2009-05-18 08:00:00,1.511,1.51485,1.5105,1.5122,82115099944.0
2009-05-18 12:00:00,1.5122,1.5127,1.5091,1.51115,66591099996.0
2009-05-18 16:00:00,1.5111,1.5121,1.50945,1.51005,56945000006.0
2009-05-18 20:00:00,1.51005,1.511,1.50955,1.5105,24892100015.0
2009-05-19 00:00:00,1.5106,1.5112,1.50995,1.511,19671647998.0
2009-05-19 04:00:00,1.511,1.51225,1.51076,1.5118,13447900000.0
2009-05-19 08:00:00,1.5117,1.5163,1.51105,1.5151,76151348006.0
2009-05-19 12:00:00,1.5151,1.5166,1.5128,1.5138,62440499994.0
2009-05-19 16:00:00,1.5138,1.51515,1.5126,1.51325,64424799997.0
2009-05-19 20:00:00,1.5133,1.5134,1.51067,1.51145,27585900020.0
2009-05-20 00:00:00,1.5116,1.5126,1.51075,1.5109,26477499989.0
2009-05-20 04:00:00,1.5109,1.5125,1.51015,1.51115,20506299999.0
2009-05-20 08:00:00,1.51115,1.5136,1.511,1.5125,63887312001.0
2009-05-20 12:00:00,1.5125,1.5136,1.511,1.51315,69329699998.0
2009-05-20 16:00:00,1.5132,1.5182,1.5121,1.517,68909700000.0
2009-05-20 20:00:00,1.517,1.5179,1.5148,1.51565,28597900007.0
2009-05-21 00:00:00,1.51565,1.51635,1.5147,1.51615,24136800000.0
2009-05-21 04:00:00,1.51615,1.51715,1.51539,1.5164,23037400012.0
2009-05-21 08:00:00,1.51645,1.5178,1.51315,1.51605,64414965009.0
2009-05-21 12:00:00,1.51605,1.5216,1.5153,1.51955,57613400009.0
2009-05-21 16:00:00,1.52015,1.52125,1.51815,1.5191,61483900009.0
2009-05-21 20:00:00,1.5191,1.5203,1.51786,1.519,19303700001.0
2009-05-22 00:00:00,1.519,1.5206,1.51835,1.5196,17753200000.0
2009-05-22 04:00:00,1.5196,1.5201,1.5182,1.5189,15270900011.0
2009-05-22 08:00:00,1.5189,1.52335,1.51855,1.52105,56864299994.0
2009-05-22 12:00:00,1.52105,1.52205,1.51895,1.5192,46673800006.0
2009-05-22 16:00:00,1.5192,1.52105,1.5181,1.51905,56013300006.0
2009-05-22 20:00:00,1.5191,1.5199,1.5182,1.5189,10170200005.0
2009-05-24 20:00:00,1.51931,1.5215,1.51909,1.5203,1660900000.0
2009-05-25 00:00:00,1.52015,1.5211,1.5186,1.51985,22831699996.0
2009-05-25 04:00:00,1.51985,1.5207,1.5177,1.5204,26622899988.0
2009-05-25 08:00:00,1.52035,1.52075,1.516,1.51795,57010199989.0
2009-05-25 12:00:00,1.51805,1.5186,1.5164,1.51745,28880500008.0
2009-05-25 16:00:00,1.5176,1.51825,1.51597,1.51765,23532147906.0
2009-05-25 20:00:00,1.5175,1.51785,1.51629,1.51745,10185500000.0
2009-05-26 00:00:00,1.51727,1.51805,1.51665,1.5173,29678299999.0
2009-05-26 04:00:00,1.5173,1.5182,1.51717,1.51795,21394600002.0
2009-05-26 08:00:00,1.51795,1.5181,1.5148,1.5159,80865329200.0
2009-05-26 12:00:00,1.51585,1.51615,1.51255,1.5138,77631181027.0
2009-05-26 16:00:00,1.5137,1.51635,1.5133,1.51585,74788799968.0
2009-05-26 20:00:00,1.51585,1.51675,1.5149,1.5159,22146500001.0
2009-05-27 00:00:00,1.5159,1.5165,1.5151,1.51635,25472899999.0
2009-05-27 04:00:00,1.5163,1.51715,1.51555,1.5158,18312400000.0
2009-05-27 08:00:00,1.5158,1.51705,1.5139,1.51505,60776000004.0
2009-05-27 12:00:00,1.515,1.51575,1.51245,1.5135,65004499995.0
2009-05-27 16:00:00,1.5135,1.51385,1.51125,1.5121,65675900002.0
2009-05-27 20:00:00,1.5122,1.513,1.51039,1.51165,24340700008.0
2009-05-28 00:00:00,1.51165,1.51235,1.51074,1.51225,24507700001.0
2009-05-28 04:00:00,1.51225,1.51245,1.50935,1.5116,30316524995.0
2009-05-28 08:00:00,1.5116,1.51425,1.5102,1.5103,73393130002.0
2009-05-28 12:00:00,1.5103,1.51275,1.5094,1.51125,94423668176.0
2009-05-28 16:00:00,1.51115,1.5126,1.51005,1.51225,47581899980.0
2009-05-28 20:00:00,1.51225,1.5133,1.51049,1.51195,20208600004.0
2009-05-29 00:00:00,1.51195,1.51245,1.51005,1.51025,27801199993.0
2009-05-29 04:00:00,1.51025,1.51245,1.51015,1.51235,19827400005.0
2009-05-29 08:00:00,1.51245,1.5159,1.5109,1.51365,75489210008.0
2009-05-29 12:00:00,1.51365,1.5141,1.51105,1.5117,90839299988.0
2009-05-29 16:00:00,1.5116,1.51205,1.50755,1.5089,69756600006.0
2009-05-29 20:00:00,1.50895,1.5108,1.5082,1.51005,31284600023.0
2009-05-31 20:00:00,1.50902,1.5098,1.50645,1.50805,2237300000.0
2009-06-01 00:00:00,1.50805,1.51025,1.50765,1.51,19632100009.0
2009-06-01 04:00:00,1.51,1.5114,1.50995,1.51085,32799060366.0
2009-06-01 08:00:00,1.51085,1.5137,1.51,1.51325,71187280287.0
2009-06-01 12:00:00,1.5132,1.51575,1.5125,1.51465,66960199989.0
2009-06-01 16:00:00,1.51465,1.51845,1.5145,1.5163,64375059997.0
2009-06-01 20:00:00,1.51635,1.5169,1.5145,1.51565,29320529999.0
2009-06-02 00:00:00,1.51565,1.51595,1.5138,1.51535,22270000001.0
2009-06-02 04:00:00,1.5154,1.51615,1.5144,1.51465,20705900001.0
2009-06-02 08:00:00,1.51465,1.51615,1.5124,1.5141,88536100005.0
2009-06-02 12:00:00,1.5141,1.5163,1.5118,1.516,99499499954.0
2009-06-02 16:00:00,1.516,1.51835,1.51545,1.51805,70231800001.0
2009-06-02 20:00:00,1.51805,1.5195,1.51775,1.51845,26774420053.0
2009-06-03 00:00:00,1.5186,1.5192,1.51765,1.51835,19951100007.0
2009-06-03 04:00:00,1.51835,1.5195,1.51787,1.5192,36335799999.0
2009-06-03 08:00:00,1.5192,1.5207,1.5172,1.5176,87987400019.0
2009-06-03 12:00:00,1.5176,1.5187,1.5163,1.5163,91728400076.0
2009-06-03 16:00:00,1.5163,1.51785,1.51305,1.5131,83796999993.0
2009-06-03 20:00:00,1.5131,1.51585,1.51205,1.5154,36897700003.0
2009-06-04 00:00:00,1.51535,1.51585,1.51413,1.5149,20610499999.0
2009-06-04 04:00:00,1.5149,1.5156,1.51255,1.51425,34173900000.0
2009-06-04 08:00:00,1.51425,1.51605,1.5124,1.5155,84672250011.0
2009-06-04 12:00:00,1.5155,1.5162,1.5098,1.51495,93580900014.0
2009-06-04 16:00:00,1.515,1.51675,1.5143,1.5163,65412000011.0
2009-06-04 20:00:00,1.5163,1.5166,1.5151,1.5159,23476300005.0
2009-06-05 00:00:00,1.516,1.51665,1.51501,1.51555,25109200001.0
2009-06-05 04:00:00,1.51555,1.5166,1.51545,1.51625,37994000000.0
2009-06-05 08:00:00,1.51625,1.5198,1.5161,1.51855,73727800019.0
2009-06-05 12:00:00,1.5186,1.5235,1.51785,1.5186,85300200012.0
2009-06-05 16:00:00,1.5186,1.5204,1.5169,1.5202,54976700022.0
2009-06-05 20:00:00,1.5202,1.5205,1.5159,1.51615,26671680005.0
2009-06-07 20:00:00,1.51692,1.51718,1.51559,1.516,1565400000.0
2009-06-08 00:00:00,1.516,1.518,1.51571,1.5172,36490600012.0
2009-06-08 04:00:00,1.5172,1.5184,1.5168,1.51685,35526400005.0
2009-06-08 08:00:00,1.51685,1.52135,1.5164,1.5165,94640699990.0
2009-06-08 12:00:00,1.5166,1.51785,1.51555,1.5166,89695900032.0
2009-06-08 16:00:00,1.5165,1.5188,1.51575,1.5168,70243999979.0
2009-06-08 20:00:00,1.5168,1.51778,1.516,1.5174,27567296012.0
2009-06-09 00:00:00,1.51735,1.5184,1.51635,1.5182,27811800001.0
2009-06-09 04:00:00,1.5182,1.5184,1.5165,1.5174,32190199999.0
2009-06-09 08:00:00,1.51735,1.5186,1.5157,1.51595,90429280015.0
2009-06-09 12:00:00,1.51595,1.5172,1.51495,1.5158,99653296023.0
2009-06-09 16:00:00,1.5158,1.51745,1.51525,1.517,63958496074.0
2009-06-09 20:00:00,1.517,1.518,1.5161,1.51675,35728296007.0
2009-06-10 00:00:00,1.5165,1.51745,1.51613,1.51665,27771800003.0
2009-06-10 04:00:00,1.51665,1.51775,1.51635,1.51715,43353500042.0
2009-06-10 08:00:00,1.51715,1.51775,1.51575,1.51615,79190700013.0
2009-06-10 12:00:00,1.51615,1.51705,1.51225,1.513,96280290020.0
2009-06-10 16:00:00,1.513,1.5142,1.51065,1.5109,82599599994.0
2009-06-10 20:00:00,1.5109,1.5125,1.51034,1.51123,27444600008.0
2009-06-11 00:00:00,1.5113,1.51235,1.51026,1.51215,31572000001.0
2009-06-11 04:00:00,1.51215,1.5126,1.51145,1.5122,35089900000.0
2009-06-11 08:00:00,1.5122,1.51425,1.51125,1.51295,84223800021.0
2009-06-11 12:00:00,1.51305,1.5135,1.5106,1.5116,85897499990.0
2009-06-11 16:00:00,1.5116,1.51215,1.50915,1.5104,78555800004.0
2009-06-11 20:00:00,1.51035,1.5117,1.50939,1.50985,35269500006.0
2009-06-12 00:00:00,1.50985,1.51055,1.50942,1.51025,23727800000.0
2009-06-12 04:00:00,1.51025,1.51105,1.50931,1.5108,33021000010.0
2009-06-12 08:00:00,1.5108,1.5116,1.50922,1.5098,89573499996.0
2009-06-12 12:00:00,1.5098,1.51225,1.50855,1.5117,83180800011.0
2009-06-12 16:00:00,1.51165,1.513,1.5085,1.50985,55365800008.0
2009-06-12 20:00:00,1.50985,1.513,1.5098,1.51185,27335200005.0
2009-06-14 20:00:00,1.51147,1.51199,1.51069,1.51132,9446399999.0
2009-06-15 00:00:00,1.51129,1.51158,1.50857,1.50985,17529199998.0
2009-06-15 04:00:00,1.50973,1.51067,1.50867,1.50903,27312300022.0
2009-06-15 08:00:00,1.50909,1.51294,1.50864,1.5123,54208470022.0
2009-06-15 12:00:00,1.5125,1.51268,1.50883,1.50943,8498300009.0
2009-06-15 16:00:00,1.50952,1.51015,1.50518,1.50599,8652500001.0
2009-06-15 20:00:00,1.50627,1.50666,1.50512,1.5059,8127490014.0
2009-06-16 00:00:00,1.50597,1.5064,1.5049,1.50611,8098700006.0
2009-06-16 04:00:00,1.50595,1.50655,1.50497,1.50603,27851600023.0
2009-06-16 08:00:00,1.50604,1.50852,1.50502,1.50728,54387660019.0
2009-06-16 12:00:00,1.5071,1.50844,1.50614,1.50753,8298099999.0
2009-06-16 16:00:00,1.50764,1.50797,1.50579,1.50615,8347999992.0
2009-06-16 20:00:00,1.50605,1.50674,1.50527,1.50582,7747890000.0
2009-06-17 00:00:00,1.50562,1.50645,1.50467,1.50623,7566700001.0
2009-06-17 04:00:00,1.50598,1.50718,1.50552,1.50709,28079670013.0
2009-06-17 08:00:00,1.50662,1.50992,1.50609,1.50972,53942170031.0
2009-06-17 12:00:00,1.50957,1.51097,1.50706,1.50735,8829790014.0
2009-06-17 16:00:00,1.50735,1.50745,1.50411,1.50611,8897900000.0
2009-06-17 20:00:00,1.50611,1.5069,1.50431,1.5053,8096100005.0
2009-06-18 00:00:00,1.50497,1.50757,1.50464,1.50621,8231290007.0
2009-06-18 04:00:00,1.50618,1.50824,1.50565,1.50817,27020700001.0
2009-06-18 08:00:00,1.50774,1.51239,1.50133,1.50351,54366980031.0
2009-06-18 12:00:00,1.50365,1.51372,1.50015,1.51111,8449399995.0
2009-06-18 16:00:00,1.51101,1.51443,1.50834,1.51282,8471500001.0
2009-06-18 20:00:00,1.5127,1.51314,1.50903,1.50949,8955200014.0
2009-06-19 00:00:00,1.50951,1.51081,1.50917,1.50988,7853789996.0
2009-06-19 04:00:00,1.50982,1.51089,1.5092,1.51032,27811290008.0
2009-06-19 08:00:00,1.5096,1.51279,1.5096,1.51154,53526700017.0
2009-06-19 12:00:00,1.51165,1.51175,1.50932,1.51043,8827789999.0
2009-06-19 16:00:00,1.5103,1.5107,1.5069,1.507,53189700038.0
2009-06-19 20:00:00,1.50705,1.50745,1.50605,1.5068,26071080003.0
2009-06-21 20:00:00,1.5065,1.50687,1.50535,1.50605,1268999999.0
2009-06-22 00:00:00,1.5061,1.50705,1.5053,1.50615,22908700019.0
2009-06-22 04:00:00,1.50615,1.50675,1.50565,1.5064,34962100017.0
2009-06-22 08:00:00,1.5065,1.50775,1.50545,1.50645,87278500028.0
2009-06-22 12:00:00,1.50645,1.50745,1.5055,1.50595,88083299985.0
2009-06-22 16:00:00,1.50595,1.50755,1.50495,1.5056,70400630017.0
2009-06-22 20:00:00,1.5056,1.5066,1.50498,1.5055,40161800002.0
2009-06-23 00:00:00,1.5055,1.506,1.5048,1.5053,30845800007.0
2009-06-23 04:00:00,1.50483,1.5058,1.5046,1.50475,38488799984.0
2009-06-23 08:00:00,1.50475,1.50565,1.50265,1.50325,81443869980.0
2009-06-23 12:00:00,1.50335,1.50375,1.50215,1.5034,97374900031.0
2009-06-23 16:00:00,1.50335,1.5035,1.50145,1.50175,87707500027.0
2009-06-23 20:00:00,1.5017,1.50265,1.50117,1.50155,32512499992.0
2009-06-24 00:00:00,1.50155,1.50245,1.50087,1.50225,28731100006.0
2009-06-24 04:00:00,1.50235,1.50255,1.50125,1.50235,42338099997.0
2009-06-24 08:00:00,1.50235,1.5038,1.50165,1.5021,77114300011.0
2009-06-24 12:00:00,1.5022,1.5286,1.50125,1.51995,109761800000.0
2009-06-24 16:00:00,1.51975,1.5381,1.5191,1.53215,91964599941.0
2009-06-24 20:00:00,1.53215,1.53275,1.52857,1.5296,32556100011.0
2009-06-25 00:00:00,1.52965,1.5306,1.52915,1.53015,30465400008.0
2009-06-25 04:00:00,1.53015,1.53065,1.52792,1.5281,31704399993.0
2009-06-25 08:00:00,1.5281,1.5376,1.5257,1.53475,106060710009.0
2009-06-25 12:00:00,1.53475,1.53545,1.52875,1.53145,91536700005.0
2009-06-25 16:00:00,1.53137,1.53222,1.52512,1.52914,78035600016.0
2009-06-25 20:00:00,1.52897,1.53123,1.52895,1.5298,39022800003.0
2009-06-26 00:00:00,1.52948,1.53111,1.52881,1.53054,26779000001.0
2009-06-26 04:00:00,1.53046,1.53234,1.52867,1.5294,31064400007.0
2009-06-26 08:00:00,1.52935,1.5323,1.52915,1.53015,71151900007.0
2009-06-26 12:00:00,1.53015,1.5308,1.5265,1.5268,59613500011.0
2009-06-26 16:00:00,1.5268,1.5289,1.5225,1.52285,72268900022.0
2009-06-26 20:00:00,1.5228,1.5237,1.52085,1.52265,28690599998.0
2009-06-28 20:00:00,1.5227,1.52287,1.5213,1.52215,6536800000.0
2009-06-29 00:00:00,1.5219,1.52485,1.52177,1.52405,37997200003.0
2009-06-29 04:00:00,1.52405,1.5245,1.52299,1.5242,41876650001.0
2009-06-29 08:00:00,1.5242,1.52775,1.52215,1.52685,86560400014.0
2009-06-29 12:00:00,1.52685,1.5283,1.52295,1.52405,58214679999.0
2009-06-29 16:00:00,1.52405,1.5266,1.5237,1.52425,67574599986.0
2009-06-29 20:00:00,1.52425,1.52565,1.5229,1.5248,15833549999.0
2009-06-30 00:00:00,1.5248,1.52615,1.5239,1.5257,38331200013.0
2009-06-30 04:00:00,1.5257,1.52635,1.5249,1.526,24348090001.0
2009-06-30 08:00:00,1.52595,1.5271,1.5227,1.5254,83829149997.0
2009-06-30 12:00:00,1.5254,1.52665,1.52455,1.5252,82006260036.0
2009-06-30 16:00:00,1.5252,1.52615,1.5229,1.5239,91282480005.0
2009-06-30 20:00:00,1.52385,1.5247,1.52346,1.5241,28227569982.0
2009-07-01 00:00:00,1.52415,1.52465,1.52333,1.5243,50213389987.0
2009-07-01 04:00:00,1.5243,1.52475,1.52285,1.52375,37673260013.0
2009-07-01 08:00:00,1.5238,1.5255,1.5233,1.525,67660399998.0
2009-07-01 12:00:00,1.525,1.52515,1.5231,1.5236,76777199996.0
2009-07-01 16:00:00,1.52365,1.5247,1.51955,1.52015,59976879992.0
2009-07-01 20:00:00,1.52015,1.52135,1.5198,1.5204,26706040026.0
2009-07-02 00:00:00,1.52035,1.52075,1.51953,1.5202,34392179997.0
2009-07-02 04:00:00,1.5202,1.5205,1.51905,1.52025,19523289998.0
2009-07-02 08:00:00,1.52025,1.52445,1.51945,1.5238,52698600005.0
2009-07-02 12:00:00,1.5238,1.5246,1.52025,1.52075,67462240015.0
2009-07-02 16:00:00,1.5207,1.5213,1.5178,1.51815,59154490007.0
2009-07-02 20:00:00,1.51815,1.52,1.51735,1.5182,21282720002.0
2009-07-03 00:00:00,1.5182,1.5192,1.51717,1.51865,23493959998.0
2009-07-03 04:00:00,1.51865,1.5198,1.5178,1.51805,61330599952.0
2009-07-03 08:00:00,1.51805,1.5249,1.5179,1.5222,51270790010.0
2009-07-03 12:00:00,1.5222,1.5238,1.52135,1.52145,28853270001.0
2009-07-03 16:00:00,1.5214,1.5217,1.5184,1.5187,34244370156.0
2009-07-03 20:00:00,1.5187,1.51925,1.51762,1.5188,9714399997.0
2009-07-05 20:00:00,1.51844,1.5194,1.51797,1.51845,1261000000.0
2009-07-06 00:00:00,1.5185,1.51925,1.51765,1.5182,24934640002.0
2009-07-06 04:00:00,1.5183,1.51985,1.51775,1.5198,45741000028.0
2009-07-06 08:00:00,1.5198,1.5199,1.5181,1.5191,116681200134.0
2009-07-06 12:00:00,1.5191,1.5209,1.51825,1.5185,111703220111.0
2009-07-06 16:00:00,1.51845,1.51895,1.51515,1.51545,99689520028.0
2009-07-06 20:00:00,1.51545,1.5176,1.5154,1.5165,54580030112.0
2009-07-07 00:00:00,1.5165,1.51705,1.51563,1.51625,38371199987.0
2009-07-07 04:00:00,1.5162,1.5172,1.5157,1.51695,58894900096.0
2009-07-07 08:00:00,1.51685,1.51835,1.51615,1.51725,122987199977.0
2009-07-07 12:00:00,1.51735,1.5193,1.5161,1.5172,143864439928.0
2009-07-07 16:00:00,1.5172,1.51755,1.51445,1.51515,105219300028.0
2009-07-07 20:00:00,1.5152,1.51635,1.5146,1.51555,59169049968.0
2009-07-08 00:00:00,1.51555,1.51605,1.51464,1.5154,30980920002.0
2009-07-08 04:00:00,1.5154,1.51635,1.51465,1.5161,51452400004.0
2009-07-08 08:00:00,1.5161,1.51705,1.51455,1.51665,131015649997.0
2009-07-08 12:00:00,1.51665,1.517,1.5152,1.51545,124215000043.0
2009-07-08 16:00:00,1.5154,1.51595,1.5124,1.5128,131924999936.0
2009-07-08 20:00:00,1.5128,1.51385,1.5122,1.51307,68933660055.0
2009-07-09 00:00:00,1.51325,1.51495,1.5125,1.51445,53979729987.0
2009-07-09 04:00:00,1.51445,1.51535,1.51325,1.5146,70965700032.0
2009-07-09 08:00:00,1.5145,1.51485,1.51255,1.5127,123705540543.0
2009-07-09 12:00:00,1.5127,1.51755,1.51095,1.51295,128487000102.0
2009-07-09 16:00:00,1.5129,1.5134,1.51095,1.51255,146081149935.0
2009-07-09 20:00:00,1.51255,1.5133,1.51158,1.51208,65939719973.0
2009-07-10 00:00:00,1.51225,1.51275,1.51155,1.5123,70697480057.0
2009-07-10 04:00:00,1.5123,1.5144,1.51175,1.51315,93090879848.0
2009-07-10 08:00:00,1.51315,1.5164,1.5125,1.5157,130285679961.0
2009-07-10 12:00:00,1.5156,1.51675,1.51345,1.5145,142819300109.0
2009-07-10 16:00:00,1.5144,1.51515,1.51175,1.51335,127253480097.0
2009-07-10 20:00:00,1.51335,1.51455,1.51225,1.51405,56843000169.0
2009-07-12 20:00:00,1.51293,1.51335,1.5127,1.5132,14027400039.0
2009-07-13 00:00:00,1.51325,1.5156,1.51298,1.515,36489199942.0
2009-07-13 04:00:00,1.515,1.515,1.51325,1.514,78176199922.0
2009-07-13 08:00:00,1.51395,1.5143,1.5126,1.51305,137259700101.0
2009-07-13 12:00:00,1.51305,1.51365,1.5121,1.5128,144841800021.0
2009-07-13 16:00:00,1.5128,1.5156,1.5127,1.5142,164525400138.0
2009-07-13 20:00:00,1.51415,1.5148,1.5134,1.51425,56296479974.0
2009-07-14 00:00:00,1.51425,1.5143,1.51278,1.5139,56662500039.0
2009-07-14 04:00:00,1.5139,1.51565,1.5137,1.51545,68377700111.0
2009-07-14 08:00:00,1.51545,1.5166,1.5144,1.5163,141111600180.0
2009-07-14 12:00:00,1.5163,1.5167,1.51495,1.51615,139190400077.0
2009-07-14 16:00:00,1.5162,1.52115,1.51575,1.5208,134622500132.0
2009-07-14 20:00:00,1.5208,1.52195,1.5193,1.5203,97728310065.0
2009-07-15 00:00:00,1.5203,1.5214,1.5203,1.5209,86596820047.0
2009-07-15 04:00:00,1.52085,1.52155,1.5203,1.5214,52629600187.0
2009-07-15 08:00:00,1.5214,1.52155,1.51735,1.51835,132532199934.0
2009-07-15 12:00:00,1.5183,1.51885,1.51625,1.5172,109027599961.0
2009-07-15 16:00:00,1.5172,1.51815,1.51465,1.51548,145420910057.0
2009-07-15 20:00:00,1.51545,1.5168,1.51505,1.5158,94130419932.0
2009-07-16 00:00:00,1.5158,1.51622,1.51505,1.5161,97585869762.0
2009-07-16 04:00:00,1.51605,1.51655,1.51535,1.5163,67514019944.0
2009-07-16 08:00:00,1.5163,1.5175,1.5155,1.51555,124277800302.0
2009-07-16 12:00:00,1.5156,1.51845,1.51475,1.51795,135366400103.0
2009-07-16 16:00:00,1.518,1.5188,1.5168,1.5175,74837890040.0
2009-07-16 20:00:00,1.5175,1.51895,1.51743,1.518,69616250012.0
2009-07-17 00:00:00,1.518,1.5186,1.5169,1.5176,37371970008.0
2009-07-17 04:00:00,1.5176,1.5187,1.5174,1.518,63584799981.0
2009-07-17 08:00:00,1.518,1.5198,1.5173,1.5195,129391540536.0
2009-07-17 12:00:00,1.5195,1.5223,1.519,1.5208,157622700080.0
2009-07-17 16:00:00,1.5208,1.5215,1.519,1.5195,128399040170.0
2009-07-17 20:00:00,1.51955,1.52025,1.5179,1.51815,79745700354.0
2009-07-19 20:00:00,1.5183,1.51945,1.5182,1.51905,21438680004.0
2009-07-20 00:00:00,1.51905,1.52065,1.51895,1.5205,41502300022.0
2009-07-20 04:00:00,1.52045,1.5217,1.52015,1.5216,43301379978.0
2009-07-20 08:00:00,1.5216,1.5223,1.5181,1.51925,157875170283.0
2009-07-20 12:00:00,1.51925,1.5204,1.5183,1.51935,130525380085.0
2009-07-20 16:00:00,1.51935,1.52055,1.51825,1.5198,130795170044.0
2009-07-20 20:00:00,1.5198,1.5207,1.51895,1.51945,79406529932.0
2009-07-21 00:00:00,1.5193,1.51985,1.5187,1.51915,85761920050.0
2009-07-21 04:00:00,1.51915,1.52,1.519,1.51955,109653779976.0
2009-07-21 08:00:00,1.5195,1.5202,1.5178,1.51865,149699710057.0
2009-07-21 12:00:00,1.51865,1.5189,1.51655,1.51765,156601200170.0
2009-07-21 16:00:00,1.51765,1.51825,1.5143,1.5158,166093700282.0
2009-07-21 20:00:00,1.5158,1.51675,1.51535,1.51585,88747660043.0
2009-07-22 00:00:00,1.5161,1.5166,1.51563,1.5162,55132800041.0
2009-07-22 04:00:00,1.51625,1.5167,1.51595,1.51645,88131829873.0
2009-07-22 08:00:00,1.51645,1.5178,1.51595,1.5168,158234640005.0
2009-07-22 12:00:00,1.5168,1.5173,1.516,1.5166,150533600123.0
2009-07-22 16:00:00,1.5165,1.5169,1.515,1.5159,138514000109.0
2009-07-22 20:00:00,1.51585,1.5162,1.51498,1.5155,74161550041.0
2009-07-23 00:00:00,1.51555,1.51645,1.51465,1.5163,62033940016.0
2009-07-23 04:00:00,1.5163,1.51695,1.51615,1.5168,75081239946.0
2009-07-23 08:00:00,1.5168,1.5205,1.51555,1.5198,168854600210.0
2009-07-23 12:00:00,1.5198,1.5245,1.51875,1.5225,138405460150.0
2009-07-23 16:00:00,1.52255,1.524,1.52005,1.5237,141538310067.0
2009-07-23 20:00:00,1.5237,1.5237,1.52025,1.52085,94961300066.0
2009-07-24 00:00:00,1.5209,1.52125,1.52015,1.5205,50583409939.0
2009-07-24 04:00:00,1.5205,1.5218,1.51995,1.52015,77298779758.0
2009-07-24 08:00:00,1.52015,1.52455,1.52015,1.52225,148036410157.0
2009-07-24 12:00:00,1.5222,1.5224,1.51965,1.52135,142990700128.0
2009-07-24 16:00:00,1.5214,1.5226,1.5204,1.5216,111201899985.0
2009-07-24 20:00:00,1.52155,1.5233,1.5203,1.52235,46600159927.0
2009-07-26 20:00:00,1.52177,1.52216,1.52077,1.522,8909799997.0
2009-07-27 00:00:00,1.52185,1.5232,1.5214,1.5229,41601299983.0
2009-07-27 04:00:00,1.5229,1.52375,1.52275,1.52355,56784499924.0
2009-07-27 08:00:00,1.52355,1.5249,1.52325,1.52415,138891700107.0
2009-07-27 12:00:00,1.52415,1.52455,1.52215,1.52275,139203470146.0
2009-07-27 16:00:00,1.52275,1.5248,1.5226,1.5238,131373600194.0
2009-07-27 20:00:00,1.5238,1.52435,1.5231,1.52395,78283010018.0
2009-07-28 00:00:00,1.5239,1.52445,1.52336,1.52425,113908360050.0
2009-07-28 04:00:00,1.52425,1.52515,1.52375,1.525,92196260020.0
2009-07-28 08:00:00,1.525,1.5255,1.5224,1.52255,147747089985.0
2009-07-28 12:00:00,1.52255,1.5236,1.5215,1.5231,148699500092.0
2009-07-28 16:00:00,1.5231,1.5263,1.5221,1.52395,147301090203.0
2009-07-28 20:00:00,1.52395,1.5245,1.52292,1.5237,58839970018.0
2009-07-29 00:00:00,1.5237,1.52381,1.52275,1.52305,70672540095.0
2009-07-29 04:00:00,1.5231,1.52385,1.52285,1.5235,99238700021.0
2009-07-29 08:00:00,1.5235,1.52505,1.5219,1.52395,207843599969.0
2009-07-29 12:00:00,1.524,1.52705,1.52355,1.5238,178683400061.0
2009-07-29 16:00:00,1.5238,1.5281,1.52335,1.5277,180240450151.0
2009-07-29 20:00:00,1.5276,1.52765,1.5256,1.527,102698789896.0
2009-07-30 00:00:00,1.52705,1.5274,1.52615,1.5267,64527629984.0
2009-07-30 04:00:00,1.5267,1.5278,1.52594,1.52765,68215319860.0
2009-07-30 08:00:00,1.52765,1.53045,1.5273,1.53025,154089270199.0
2009-07-30 12:00:00,1.53025,1.5327,1.5298,1.53255,150022120132.0
2009-07-30 16:00:00,1.53255,1.53365,1.53035,1.53125,130517670038.0
2009-07-30 20:00:00,1.5311,1.5318,1.52998,1.53075,94021810188.0
2009-07-31 00:00:00,1.53075,1.53215,1.53035,1.5321,106119330092.0
2009-07-31 04:00:00,1.5321,1.5333,1.5319,1.5331,77917880172.0
2009-07-31 08:00:00,1.5331,1.53455,1.5317,1.5321,143507500124.0
2009-07-31 12:00:00,1.5321,1.5328,1.5298,1.5308,162498400146.0
2009-07-31 16:00:00,1.53075,1.5312,1.5212,1.5223,164979900151.0
2009-07-31 20:00:00,1.5223,1.52365,1.5217,1.52305,55054209975.0
2009-08-02 20:00:00,1.52423,1.52493,1.5227,1.52345,10266820022.0
2009-08-03 00:00:00,1.5232,1.5261,1.52275,1.52585,39153910017.0
2009-08-03 04:00:00,1.5258,1.5267,1.5247,1.5252,51025609966.0
2009-08-03 08:00:00,1.5252,1.5266,1.5232,1.5257,160981800162.0
2009-08-03 12:00:00,1.5257,1.5277,1.52315,1.5275,164515500103.0
2009-08-03 16:00:00,1.52745,1.52845,1.52365,1.52805,169350800152.0
2009-08-03 20:00:00,1.52805,1.5284,1.52627,1.52685,61296490014.0
2009-08-04 00:00:00,1.52685,1.52875,1.5261,1.5282,76495439997.0
2009-08-04 04:00:00,1.5282,1.5285,1.52705,1.52794,65869279882.0
2009-08-04 08:00:00,1.52765,1.5318,1.5265,1.52985,168883600110.0
2009-08-04 12:00:00,1.52985,1.53085,1.52735,1.5276,132274700015.0
2009-08-04 16:00:00,1.5275,1.5286,1.52545,1.5269,183687700350.0
2009-08-04 20:00:00,1.5269,1.52755,1.5265,1.5271,98573439796.0
2009-08-05 00:00:00,1.5271,1.5274,1.52636,1.52717,32058799985.0
2009-08-05 04:00:00,1.52735,1.5274,1.52575,1.5259,56750460038.0
2009-08-05 08:00:00,1.5259,1.52975,1.52575,1.5295,131267500133.0
2009-08-05 12:00:00,1.5295,1.53165,1.52895,1.53125,175313950043.0
2009-08-05 16:00:00,1.53125,1.53155,1.5282,1.5289,157546480424.0
2009-08-05 20:00:00,1.5289,1.5304,1.52875,1.52965,78275610323.0
2009-08-06 00:00:00,1.5297,1.53015,1.5291,1.5296,93296369998.0
2009-08-06 04:00:00,1.5296,1.53015,1.5288,1.5299,183501189950.0
2009-08-06 08:00:00,1.5299,1.5316,1.52885,1.529,178035200123.0
2009-08-06 12:00:00,1.52905,1.53187,1.5288,1.5311,203435500130.0
2009-08-06 16:00:00,1.53115,1.5324,1.5288,1.5288,124258950063.0
2009-08-06 20:00:00,1.52875,1.5302,1.52802,1.5287,55516769985.0
2009-08-07 00:00:00,1.5287,1.52895,1.52802,1.5285,22029020048.0
2009-08-07 04:00:00,1.5285,1.53025,1.52796,1.53015,28115860006.0
2009-08-07 08:00:00,1.53,1.53035,1.52885,1.52965,57636759977.0
2009-08-07 12:00:00,1.5296,1.53475,1.52348,1.5326,85683300039.0
2009-08-07 16:00:00,1.53275,1.53565,1.53115,1.53445,97782759977.0
2009-08-07 20:00:00,1.53445,1.53545,1.533,1.53305,31176949995.0
2009-08-09 20:00:00,1.5339,1.53502,1.53308,1.53373,14862729988.0
2009-08-10 00:00:00,1.5336,1.5354,1.5336,1.53515,25755860021.0
2009-08-10 04:00:00,1.53515,1.5356,1.5347,1.5353,25075059996.0
2009-08-10 08:00:00,1.5353,1.5364,1.5341,1.5352,64122299995.0
2009-08-10 12:00:00,1.5352,1.5359,1.5334,1.5353,86312199990.0
2009-08-10 16:00:00,1.5353,1.53635,1.53395,1.53505,71072060003.0
2009-08-10 20:00:00,1.535,1.5354,1.53388,1.53455,37777030007.0
2009-08-11 00:00:00,1.53455,1.53475,1.53378,1.5344,19246660004.0
2009-08-11 04:00:00,1.53445,1.53485,1.5338,1.5345,24614090000.0
2009-08-11 08:00:00,1.5345,1.53485,1.5335,1.5338,80322759999.0
2009-08-11 12:00:00,1.53385,1.534,1.52955,1.53025,104766400033.0
2009-08-11 16:00:00,1.5301,1.5309,1.5282,1.5306,68857700011.0
2009-08-11 20:00:00,1.5305,1.5311,1.5299,1.53055,32478899995.0
2009-08-12 00:00:00,1.5306,1.53125,1.52974,1.53075,13512670014.0
2009-08-12 04:00:00,1.53075,1.5309,1.52995,1.53005,19604689991.0
2009-08-12 08:00:00,1.53005,1.5306,1.52665,1.5278,96171600001.0
2009-08-12 12:00:00,1.5278,1.5285,1.52655,1.52715,90877599978.0
2009-08-12 16:00:00,1.52715,1.53065,1.527,1.53,71249800019.0
2009-08-12 20:00:00,1.5299,1.5311,1.52879,1.5293,52151199981.0
2009-08-13 00:00:00,1.5293,1.5301,1.52886,1.5294,47186960004.0
2009-08-13 04:00:00,1.5294,1.5305,1.5292,1.5302,35261299997.0
2009-08-13 08:00:00,1.53045,1.53375,1.53045,1.53305,58152899999.0
2009-08-13 12:00:00,1.533,1.53345,1.53045,1.531,59073150004.0
2009-08-13 16:00:00,1.531,1.53135,1.5275,1.5281,54978610009.0
2009-08-13 20:00:00,1.52805,1.52925,1.5274,1.52857,31478430018.0
2009-08-14 00:00:00,1.52875,1.5296,1.52782,1.52935,17115629983.0
2009-08-14 04:00:00,1.52935,1.52975,1.5283,1.5297,24052170000.0
2009-08-14 08:00:00,1.5297,1.5304,1.5277,1.52795,51630810017.0
2009-08-14 12:00:00,1.528,1.52825,1.52505,1.5254,60934799987.0
2009-08-14 16:00:00,1.5254,1.52645,1.5221,1.52225,64623799996.0
2009-08-14 20:00:00,1.52225,1.52385,1.52192,1.52245,34067680015.0
2009-08-16 20:00:00,1.52321,1.52367,1.5211,1.5226,8472280000.0
2009-08-17 00:00:00,1.52275,1.5241,1.52203,1.5227,26257040004.0
2009-08-17 04:00:00,1.5227,1.52275,1.52115,1.5212,23218100001.0
2009-08-17 08:00:00,1.5214,1.5241,1.5212,1.5229,90097199990.0
2009-08-17 12:00:00,1.5229,1.5231,1.5198,1.5211,76417399982.0
2009-08-17 16:00:00,1.52105,1.5211,1.51775,1.51825,52773829996.0
2009-08-17 20:00:00,1.51825,1.5186,1.51741,1.5179,28576480006.0
2009-08-18 00:00:00,1.5179,1.51895,1.5173,1.51895,47313229997.0
2009-08-18 04:00:00,1.51895,1.51955,1.5174,1.51955,43646660000.0
2009-08-18 08:00:00,1.51955,1.5222,1.5187,1.52145,73408840017.0
2009-08-18 12:00:00,1.5214,1.5219,1.51935,1.5198,60419969998.0
2009-08-18 16:00:00,1.5197,1.52175,1.5185,1.52025,59969459999.0
2009-08-18 20:00:00,1.5202,1.52065,1.51965,1.5202,37280839992.0
2009-08-19 00:00:00,1.52025,1.52085,1.5195,1.52015,32053210020.0
2009-08-19 04:00:00,1.52015,1.5212,1.51945,1.5196,23764349998.0
2009-08-19 08:00:00,1.51955,1.5198,1.51755,1.51855,53275100008.0
2009-08-19 12:00:00,1.51855,1.5187,1.5147,1.51615,55588999993.0
2009-08-19 16:00:00,1.5161,1.51685,1.5136,1.5161,50208000003.0
2009-08-19 20:00:00,1.51615,1.51655,1.51549,1.51615,28761010006.0
2009-08-20 00:00:00,1.51615,1.5172,1.51554,1.51705,22279869996.0
2009-08-20 04:00:00,1.5171,1.5179,1.5168,1.51765,25591820016.0
2009-08-20 08:00:00,1.51775,1.5189,1.5162,1.5166,42008499998.0
2009-08-20 12:00:00,1.5166,1.518,1.5155,1.5174,55276100007.0
2009-08-20 16:00:00,1.51755,1.5182,1.51515,1.5155,46386249996.0
2009-08-20 20:00:00,1.51555,1.51615,1.51454,1.51525,28008749998.0
2009-08-21 00:00:00,1.51525,1.5157,1.51475,1.515,23129820008.0
2009-08-21 04:00:00,1.515,1.5154,1.51352,1.5149,32075820000.0
2009-08-21 08:00:00,1.5149,1.5166,1.5134,1.516,54472350009.0
2009-08-21 12:00:00,1.516,1.51695,1.5146,1.516,55892499993.0
2009-08-21 16:00:00,1.5159,1.5188,1.5144,1.51515,65525860005.0
2009-08-21 20:00:00,1.51515,1.5163,1.5147,1.5161,26746340017.0
2009-08-23 20:00:00,1.51538,1.51645,1.51538,1.51585,5933340000.0
2009-08-24 00:00:00,1.51585,1.5181,1.51489,1.51795,37857460004.0
2009-08-24 04:00:00,1.51795,1.51885,1.51741,1.5182,27067120000.0
2009-08-24 08:00:00,1.51815,1.51855,1.5168,1.5179,71072540007.0
2009-08-24 12:00:00,1.5179,1.5196,1.5176,1.51875,62299700014.0
2009-08-24 16:00:00,1.51875,1.52085,1.51705,1.5179,55797650002.0
2009-08-24 20:00:00,1.5178,1.51845,1.5173,1.5179,26507050002.0
2009-08-25 00:00:00,1.51795,1.51805,1.51703,1.5174,35837829987.0
2009-08-25 04:00:00,1.51745,1.51795,1.51685,1.5175,41263050001.0
2009-08-25 08:00:00,1.5175,1.518,1.51545,1.51605,57837499996.0
2009-08-25 12:00:00,1.51605,1.51805,1.51515,1.5174,81780399992.0
2009-08-25 16:00:00,1.5173,1.51955,1.5169,1.51715,76458400004.0
2009-08-25 20:00:00,1.5171,1.5182,1.51707,1.51785,34346459996.0
2009-08-26 00:00:00,1.5178,1.51815,1.51718,1.5179,35499010009.0
2009-08-26 04:00:00,1.5179,1.5193,1.51785,1.51905,36604180002.0
2009-08-26 08:00:00,1.51905,1.5199,1.5178,1.51865,88493539974.0
2009-08-26 12:00:00,1.51865,1.5222,1.51825,1.51945,99303349999.0
2009-08-26 16:00:00,1.51975,1.5237,1.5192,1.52285,89251059966.0
2009-08-26 20:00:00,1.5228,1.5232,1.52139,1.52175,45478749998.0
2009-08-27 00:00:00,1.52175,1.52245,1.52115,1.5221,43009810014.0
2009-08-27 04:00:00,1.52225,1.5223,1.52135,1.5218,51016790002.0
2009-08-27 08:00:00,1.5218,1.52355,1.5213,1.5227,89877299965.0
2009-08-27 12:00:00,1.5227,1.5243,1.5221,1.5229,99066399997.0
2009-08-27 16:00:00,1.5229,1.52315,1.52175,1.52285,74422649997.0
2009-08-27 20:00:00,1.52295,1.52325,1.51585,1.51915,72616080014.0
2009-08-28 00:00:00,1.51915,1.52025,1.5188,1.52015,24675240003.0
2009-08-28 04:00:00,1.52015,1.52015,1.5195,1.5198,42036149993.0
2009-08-28 08:00:00,1.5198,1.5219,1.51755,1.51815,99133399952.0
2009-08-28 12:00:00,1.5182,1.51835,1.51635,1.51665,80311759990.0
2009-08-28 16:00:00,1.5166,1.5184,1.5152,1.51625,66521999992.0
2009-08-28 20:00:00,1.5162,1.51675,1.51525,1.51565,27050400002.0
2009-08-30 20:00:00,1.51582,1.51675,1.51522,1.51665,7793900004.0
2009-08-31 00:00:00,1.5167,1.5167,1.51461,1.515,28504999986.0
2009-08-31 04:00:00,1.515,1.5157,1.51434,1.51545,35790000000.0
2009-08-31 08:00:00,1.5152,1.5168,1.5149,1.5165,72614999996.0
2009-08-31 12:00:00,1.51655,1.51765,1.516,1.51735,67218099975.0
2009-08-31 16:00:00,1.51735,1.51785,1.51605,1.5176,64780650001.0
2009-08-31 20:00:00,1.5176,1.51835,1.51715,1.51795,30781759992.0
2009-09-01 00:00:00,1.51795,1.51815,1.51713,1.5179,22276400003.0
2009-09-01 04:00:00,1.51795,1.51805,1.5164,1.5164,52900480043.0
2009-09-01 08:00:00,1.5164,1.51755,1.5153,1.51605,85916199997.0
2009-09-01 12:00:00,1.5161,1.51625,1.51495,1.515,75882800001.0
2009-09-01 16:00:00,1.515,1.5177,1.51475,1.51605,103579899998.0
2009-09-01 20:00:00,1.51605,1.51645,1.51476,1.5152,52664240005.0
2009-09-02 00:00:00,1.5152,1.5159,1.51473,1.51575,41307719994.0
2009-09-02 04:00:00,1.51575,1.5168,1.51515,1.51595,34382800018.0
2009-09-02 08:00:00,1.51595,1.51875,1.51595,1.51715,72417599983.0
2009-09-02 12:00:00,1.51705,1.5176,1.51525,1.51595,66007099978.0
2009-09-02 16:00:00,1.516,1.51625,1.51245,1.51365,76168700019.0
2009-09-02 20:00:00,1.51365,1.5138,1.51261,1.51315,42316329993.0
2009-09-03 00:00:00,1.51317,1.5139,1.51275,1.5135,51635509993.0
2009-09-03 04:00:00,1.5135,1.51465,1.51324,1.51455,55044200041.0
2009-09-03 08:00:00,1.51455,1.51555,1.51315,1.51415,65489099980.0
2009-09-03 12:00:00,1.51415,1.51465,1.51235,1.5131,63382199984.0
2009-09-03 16:00:00,1.5131,1.51425,1.5125,1.5133,55222449917.0
2009-09-03 20:00:00,1.5133,1.51495,1.51305,1.514,32526250011.0
2009-09-04 00:00:00,1.514,1.51455,1.51365,1.5142,19095490003.0
2009-09-04 04:00:00,1.51425,1.51455,1.51366,1.5139,26194399996.0
2009-09-04 08:00:00,1.51395,1.51605,1.51385,1.5157,48430100002.0
2009-09-04 12:00:00,1.51565,1.51835,1.51465,1.5182,67246599994.0
2009-09-04 16:00:00,1.51825,1.5184,1.5146,1.5163,66053099995.0
2009-09-04 20:00:00,1.5163,1.51785,1.51585,1.51655,19468099998.0
2009-09-06 20:00:00,1.5165,1.51863,1.5161,1.51715,3390860004.0
2009-09-07 00:00:00,1.5173,1.51785,1.51605,1.51765,14542300000.0
2009-09-07 04:00:00,1.51765,1.5179,1.51635,1.51645,25760800002.0
2009-09-07 08:00:00,1.51645,1.51805,1.51585,1.5171,63591899988.0
2009-09-07 12:00:00,1.5171,1.51875,1.5171,1.5182,51997200012.0
2009-09-07 16:00:00,1.5182,1.5199,1.51805,1.5192,41580800004.0
2009-09-07 20:00:00,1.5192,1.5198,1.5181,1.51925,16534469999.0
2009-09-08 00:00:00,1.5193,1.51955,1.5187,1.51895,20667710004.0
2009-09-08 04:00:00,1.51895,1.51965,1.51846,1.5189,58217649954.0
2009-09-08 08:00:00,1.5189,1.5204,1.5158,1.5161,96903149998.0
2009-09-08 12:00:00,1.51605,1.51775,1.515,1.5161,68212899982.0
2009-09-08 16:00:00,1.51615,1.51705,1.515,1.51685,65468199961.0
2009-09-08 20:00:00,1.51685,1.5171,1.51574,1.51652,49943649996.0
2009-09-09 00:00:00,1.5167,1.51685,1.51596,1.5165,21338530022.0
2009-09-09 04:00:00,1.5165,1.5166,1.51564,1.51615,25911599983.0
2009-09-09 08:00:00,1.51615,1.5179,1.51615,1.51765,73719700003.0
2009-09-09 12:00:00,1.51765,1.5178,1.51675,1.517,72909199996.0
2009-09-09 16:00:00,1.517,1.5172,1.51555,1.51575,74955149916.0
2009-09-09 20:00:00,1.51575,1.51605,1.51533,1.5156,39965699997.0
2009-09-10 00:00:00,1.5156,1.5158,1.51499,1.51545,30004399995.0
2009-09-10 04:00:00,1.5155,1.5157,1.51493,1.5153,45994450022.0
2009-09-10 08:00:00,1.51535,1.51655,1.51435,1.51485,67421900021.0
2009-09-10 12:00:00,1.5148,1.52,1.5142,1.51605,73184299951.0
2009-09-10 16:00:00,1.51605,1.5167,1.51375,1.5138,54857899965.0
2009-09-10 20:00:00,1.5138,1.51465,1.51351,1.51425,21167169993.0
2009-09-11 00:00:00,1.51425,1.51455,1.51362,1.51435,17124269995.0
2009-09-11 04:00:00,1.51435,1.51475,1.5137,1.514,51298000004.0
2009-09-11 08:00:00,1.514,1.5149,1.51365,1.5145,77824999953.0
2009-09-11 12:00:00,1.5145,1.51455,1.51305,1.51335,64428000018.0
2009-09-11 16:00:00,1.51335,1.51395,1.5127,1.513,62150999998.0
2009-09-11 20:00:00,1.513,1.5134,1.51199,1.51275,24128150081.0
2009-09-13 20:00:00,1.51285,1.51365,1.51138,1.51245,6905759993.0
2009-09-14 00:00:00,1.5125,1.51275,1.51105,1.5112,34806010000.0
2009-09-14 04:00:00,1.5112,1.5123,1.51088,1.5122,33390100003.0
2009-09-14 08:00:00,1.5122,1.5137,1.51165,1.5131,77359899930.0
2009-09-14 12:00:00,1.51305,1.5141,1.5123,1.5126,50564839994.0
2009-09-14 16:00:00,1.51255,1.51395,1.5121,1.5124,56887750015.0
2009-09-14 20:00:00,1.51235,1.5133,1.51214,1.5124,39757389996.0
2009-09-15 00:00:00,1.5124,1.51295,1.5118,1.5128,37164779993.0
2009-09-15 04:00:00,1.51285,1.51375,1.51217,1.5135,41353789987.0
2009-09-15 08:00:00,1.5135,1.51725,1.5127,1.5165,80620399989.0
2009-09-15 12:00:00,1.5165,1.5174,1.51515,1.5163,58807900025.0
2009-09-15 16:00:00,1.5163,1.5175,1.51575,1.51715,53437199990.0
2009-09-15 20:00:00,1.5171,1.5174,1.5164,1.517,16185010002.0
2009-09-16 00:00:00,1.517,1.5172,1.51617,1.5168,26736939996.0
2009-09-16 04:00:00,1.5168,1.51705,1.516,1.5162,38764800003.0
2009-09-16 08:00:00,1.5162,1.51935,1.5162,1.5189,66895000008.0
2009-09-16 12:00:00,1.51885,1.51975,1.5181,1.5186,48135299994.0
2009-09-16 16:00:00,1.5186,1.5193,1.517,1.5181,84211699999.0
2009-09-16 20:00:00,1.51805,1.5188,1.51711,1.51795,40122659999.0
2009-09-17 00:00:00,1.51795,1.51875,1.51745,1.51855,32374690000.0
2009-09-17 04:00:00,1.51855,1.5194,1.5179,1.51925,61640159999.0
2009-09-17 08:00:00,1.51925,1.51985,1.51805,1.51935,64722400007.0
2009-09-17 12:00:00,1.51935,1.52325,1.51765,1.5182,85915700013.0
2009-09-17 16:00:00,1.51815,1.51855,1.5145,1.51565,67552800002.0
2009-09-17 20:00:00,1.5157,1.51645,1.51517,1.51605,26403169986.0
2009-09-18 00:00:00,1.51605,1.51665,1.51543,1.5163,30448270026.0
2009-09-18 04:00:00,1.5163,1.5167,1.51565,1.51615,38289110003.0
2009-09-18 08:00:00,1.51625,1.5169,1.51525,1.51545,86035399999.0
2009-09-18 12:00:00,1.51545,1.5158,1.5136,1.5146,68265800012.0
2009-09-18 16:00:00,1.5146,1.5152,1.51335,1.5146,73661099979.0
2009-09-18 20:00:00,1.5146,1.51525,1.51385,1.5142,22872180001.0
2009-09-20 20:00:00,1.51419,1.51475,1.51369,1.51445,2446030001.0
2009-09-21 00:00:00,1.5145,1.51555,1.51322,1.51525,19675899994.0
2009-09-21 04:00:00,1.5153,1.51565,1.51425,1.5146,32649800000.0
2009-09-21 08:00:00,1.51465,1.51795,1.5141,1.51765,73703099998.0
2009-09-21 12:00:00,1.51765,1.51895,1.51725,1.51775,68328800005.0
2009-09-21 16:00:00,1.51775,1.5185,1.5151,1.5152,52629960001.0
2009-09-21 20:00:00,1.5151,1.51575,1.51466,1.5153,46079009969.0
2009-09-22 00:00:00,1.5153,1.5156,1.51479,1.51535,18261639998.0
2009-09-22 04:00:00,1.5154,1.51565,1.51436,1.51545,30266500006.0
2009-09-22 08:00:00,1.51545,1.5158,1.5141,1.51425,71144299995.0
2009-09-22 12:00:00,1.5143,1.5154,1.51345,1.51465,75195500001.0
2009-09-22 16:00:00,1.5146,1.51525,1.5139,1.5145,68997450005.0
2009-09-22 20:00:00,1.5145,1.51485,1.51372,1.5143,68420469999.0
2009-09-23 00:00:00,1.5143,1.51455,1.51155,1.51415,52896140001.0
2009-09-23 04:00:00,1.51415,1.51445,1.51338,1.51365,80258330010.0
2009-09-23 08:00:00,1.51365,1.5146,1.51245,1.5128,82693099994.0
2009-09-23 12:00:00,1.5128,1.514,1.512,1.5133,80704080013.0
2009-09-23 16:00:00,1.51335,1.5142,1.51275,1.51325,67994179984.0
2009-09-23 20:00:00,1.5133,1.5139,1.51212,1.5126,48948259991.0
2009-09-24 00:00:00,1.5126,1.5131,1.512,1.5124,37875799989.0
2009-09-24 04:00:00,1.51235,1.51275,1.5119,1.51245,55567899998.0
2009-09-24 08:00:00,1.5124,1.51335,1.51065,1.51095,114487799992.0
2009-09-24 12:00:00,1.51095,1.5124,1.5082,1.5114,74734200002.0
2009-09-24 16:00:00,1.5114,1.5119,1.5084,1.5107,96638999990.0
2009-09-24 20:00:00,1.5107,1.5108,1.50705,1.5091,51147650007.0
2009-09-25 00:00:00,1.50905,1.50965,1.5078,1.50905,52545110012.0
2009-09-25 04:00:00,1.50905,1.5104,1.50875,1.50925,71296339996.0
2009-09-25 08:00:00,1.5092,1.5124,1.5091,1.5119,84258299989.0
2009-09-25 12:00:00,1.5119,1.5124,1.5098,1.5112,96280299992.0
2009-09-25 16:00:00,1.5113,1.5116,1.50825,1.5094,85559799993.0
2009-09-25 20:00:00,1.50935,1.51015,1.5086,1.50915,26073229998.0
2009-09-27 20:00:00,1.50955,1.5105,1.50924,1.50965,2955210000.0
2009-09-28 00:00:00,1.50965,1.51155,1.5084,1.5108,31406650000.0
2009-09-28 04:00:00,1.5108,1.51185,1.50835,1.5095,40167199999.0
2009-09-28 08:00:00,1.50945,1.5122,1.5091,1.5118,65416100000.0
2009-09-28 12:00:00,1.51185,1.51225,1.51045,1.51115,70291299999.0
2009-09-28 16:00:00,1.51115,1.5112,1.50825,1.5088,72484999986.0
2009-09-28 20:00:00,1.50885,1.50965,1.50835,1.5093,34013279989.0
2009-09-29 00:00:00,1.5093,1.51025,1.50915,1.5101,21291749991.0
2009-09-29 04:00:00,1.5101,1.5109,1.5096,1.5104,44130400001.0
2009-09-29 08:00:00,1.5104,1.5124,1.50915,1.5117,102585600002.0
2009-09-29 12:00:00,1.51165,1.5128,1.51085,1.51155,103681300006.0
2009-09-29 16:00:00,1.5116,1.5123,1.51075,1.5112,82803099993.0
2009-09-29 20:00:00,1.51115,1.51165,1.51072,1.5114,32872369999.0
2009-09-30 00:00:00,1.5114,1.51215,1.51069,1.5114,18666299999.0
2009-09-30 04:00:00,1.51145,1.512,1.51135,1.5118,36443200001.0
2009-09-30 08:00:00,1.51185,1.51205,1.50855,1.50885,89031099979.0
2009-09-30 12:00:00,1.50885,1.52395,1.50755,1.51825,95919499970.0
2009-09-30 16:00:00,1.51825,1.5188,1.5155,1.5172,67209800006.0
2009-09-30 20:00:00,1.5172,1.51775,1.51555,1.51625,32955810002.0
2009-10-01 00:00:00,1.51625,1.51675,1.51541,1.5163,35186800012.0
2009-10-01 04:00:00,1.5163,1.51735,1.51555,1.51605,53624200000.0
2009-10-01 08:00:00,1.51605,1.5189,1.51555,1.5188,103585500012.0
2009-10-01 12:00:00,1.51875,1.51925,1.51625,1.51685,104477900010.0
2009-10-01 16:00:00,1.51685,1.51715,1.51395,1.51405,93237200013.0
2009-10-01 20:00:00,1.51405,1.51415,1.513,1.5137,48152180041.0
2009-10-02 00:00:00,1.5137,1.51405,1.5132,1.51385,28384979999.0
2009-10-02 04:00:00,1.5139,1.5141,1.51325,1.5139,54471679981.0
2009-10-02 08:00:00,1.51395,1.51425,1.51165,1.5119,79927699964.0
2009-10-02 12:00:00,1.5119,1.51235,1.5095,1.5102,100242359994.0
2009-10-02 16:00:00,1.5102,1.51135,1.5084,1.5085,108846650001.0
2009-10-02 20:00:00,1.50855,1.5099,1.50845,1.50865,34854699994.0
2009-10-04 20:00:00,1.50802,1.5092,1.50802,1.50895,1604100000.0
2009-10-05 00:00:00,1.5089,1.5107,1.5089,1.5102,25272000002.0
2009-10-05 04:00:00,1.5102,1.51065,1.50925,1.50995,36836100000.0
2009-10-05 08:00:00,1.50995,1.51185,1.50975,1.50995,84430150013.0
2009-10-05 12:00:00,1.50995,1.51165,1.50985,1.51105,84896899997.0
2009-10-05 16:00:00,1.5111,1.51275,1.5107,1.5124,78657499989.0
2009-10-05 20:00:00,1.5124,1.51255,1.51119,1.51163,32028740000.0
2009-10-06 00:00:00,1.51185,1.5126,1.5112,1.5123,31192020004.0
2009-10-06 04:00:00,1.51225,1.5126,1.51055,1.5109,72237700040.0
2009-10-06 08:00:00,1.5109,1.5115,1.50955,1.5109,105607399998.0
2009-10-06 12:00:00,1.5109,1.51175,1.51035,1.51075,83856799984.0
2009-10-06 16:00:00,1.5107,1.5121,1.51045,1.5111,91579999982.0
2009-10-06 20:00:00,1.5111,1.51175,1.51084,1.51148,31822889998.0
2009-10-07 00:00:00,1.5118,1.5122,1.51084,1.5119,19472330001.0
2009-10-07 04:00:00,1.51185,1.51345,1.51131,1.5129,48042650001.0
2009-10-07 08:00:00,1.5129,1.51435,1.512,1.51425,88374059968.0
2009-10-07 12:00:00,1.5143,1.51645,1.51355,1.5163,99435999996.0
2009-10-07 16:00:00,1.5163,1.51775,1.51575,1.5173,62078000001.0
2009-10-07 20:00:00,1.51725,1.5178,1.51657,1.51725,30892630009.0
2009-10-08 00:00:00,1.51725,1.51775,1.51683,1.51745,25326600002.0
2009-10-08 04:00:00,1.51745,1.5178,1.51705,1.5177,42573300005.0
2009-10-08 08:00:00,1.51765,1.51825,1.5152,1.5159,89540549993.0
2009-10-08 12:00:00,1.5159,1.51815,1.51545,1.51735,105260600007.0
2009-10-08 16:00:00,1.51735,1.51845,1.51595,1.51705,101443100003.0
2009-10-08 20:00:00,1.5171,1.51805,1.5169,1.5178,35997310004.0
2009-10-09 00:00:00,1.5178,1.5181,1.51725,1.5179,23887400001.0
2009-10-09 04:00:00,1.51795,1.5184,1.51771,1.5183,35426399999.0
2009-10-09 08:00:00,1.5183,1.51885,1.51745,1.5186,82385649981.0
2009-10-09 12:00:00,1.5186,1.5196,1.51835,1.51905,94853599981.0
2009-10-09 16:00:00,1.51905,1.51945,1.51735,1.5192,90089899991.0
2009-10-09 20:00:00,1.5192,1.51935,1.51765,1.5192,23704199995.0
2009-10-11 20:00:00,1.51815,1.51875,1.51765,1.51815,5736900002.0
2009-10-12 00:00:00,1.51825,1.51945,1.51805,1.5189,21879520000.0
2009-10-12 04:00:00,1.5189,1.51935,1.51855,1.51885,25519900000.0
2009-10-12 08:00:00,1.51885,1.52035,1.5186,1.51935,69455800001.0
2009-10-12 12:00:00,1.5193,1.51945,1.5165,1.51655,88228699975.0
2009-10-12 16:00:00,1.51655,1.51745,1.51595,1.51705,67104899990.0
2009-10-12 20:00:00,1.5171,1.5175,1.51646,1.5169,22772890000.0
2009-10-13 00:00:00,1.5169,1.5173,1.5165,1.5173,23171149996.0
2009-10-13 04:00:00,1.5173,1.5174,1.51637,1.51705,26760400001.0
2009-10-13 08:00:00,1.517,1.5176,1.51635,1.51655,87025400005.0
2009-10-13 12:00:00,1.51655,1.51815,1.5161,1.51745,118640249989.0
2009-10-13 16:00:00,1.51745,1.519,1.517,1.5174,95729820028.0
2009-10-13 20:00:00,1.5173,1.51795,1.51646,1.51755,34602669986.0
2009-10-14 00:00:00,1.51755,1.5179,1.51674,1.51775,31107090009.0
2009-10-14 04:00:00,1.51775,1.51795,1.51705,1.51745,23409200000.0
2009-10-14 08:00:00,1.51745,1.51825,1.51645,1.51675,78398000014.0
2009-10-14 12:00:00,1.51675,1.51705,1.51625,1.51665,72730200002.0
2009-10-14 16:00:00,1.51665,1.51685,1.514,1.51425,74838250019.0
2009-10-14 20:00:00,1.51425,1.51495,1.5139,1.5147,63285949931.0
2009-10-15 00:00:00,1.5147,1.5151,1.51389,1.51445,18441900000.0
2009-10-15 04:00:00,1.51445,1.51465,1.51385,1.51455,38376110013.0
2009-10-15 08:00:00,1.5145,1.5148,1.51285,1.51325,82427099995.0
2009-10-15 12:00:00,1.5132,1.5146,1.51245,1.51425,99120400023.0
2009-10-15 16:00:00,1.5143,1.5165,1.5136,1.51625,77416200028.0
2009-10-15 20:00:00,1.51625,1.5172,1.51565,1.51665,37812889993.0
2009-10-16 00:00:00,1.5166,1.5169,1.51595,1.51625,31000649993.0
2009-10-16 04:00:00,1.51625,1.5167,1.5159,1.5162,69130500007.0
2009-10-16 08:00:00,1.5162,1.51825,1.51585,1.5181,107646100013.0
2009-10-16 12:00:00,1.5181,1.51925,1.51655,1.51675,93801600009.0
2009-10-16 16:00:00,1.51675,1.5175,1.5165,1.51705,100940849995.0
2009-10-16 20:00:00,1.51705,1.5178,1.51615,1.51755,33045800008.0
2009-10-18 20:00:00,1.517,1.51755,1.51656,1.5175,2090600000.0
2009-10-19 00:00:00,1.51745,1.51755,1.51603,1.51675,30273400005.0
2009-10-19 04:00:00,1.51675,1.518,1.51635,1.5167,53639900000.0
2009-10-19 08:00:00,1.5167,1.51755,1.51395,1.51405,106873050004.0
2009-10-19 12:00:00,1.51405,1.5146,1.51355,1.51415,90692700019.0
2009-10-19 16:00:00,1.51415,1.51475,1.5134,1.5138,96486600005.0
2009-10-19 20:00:00,1.5138,1.51395,1.51254,1.5135,40255720000.0
2009-10-20 00:00:00,1.51355,1.5139,1.51272,1.5132,35396630000.0
2009-10-20 04:00:00,1.5132,1.51365,1.51285,1.51305,44377300009.0
2009-10-20 08:00:00,1.51305,1.51335,1.51205,1.51255,104631049998.0
2009-10-20 12:00:00,1.51255,1.51305,1.5115,1.51285,120169500008.0
2009-10-20 16:00:00,1.51285,1.51365,1.5111,1.51125,111119360003.0
2009-10-20 20:00:00,1.51125,1.51225,1.51102,1.5121,51621239996.0
2009-10-21 00:00:00,1.5121,1.51215,1.51104,1.5115,31823379989.0
2009-10-21 04:00:00,1.5115,1.5119,1.51115,1.51165,75683599965.0
2009-10-21 08:00:00,1.5116,1.512,1.50965,1.5103,120212900004.0
2009-10-21 12:00:00,1.5103,1.51155,1.50945,1.5096,119059900002.0
2009-10-21 16:00:00,1.5096,1.51085,1.5091,1.51,112416600040.0
2009-10-21 20:00:00,1.51005,1.5112,1.50965,1.5103,50254579987.0
2009-10-22 00:00:00,1.5103,1.5107,1.50925,1.51035,30124739999.0
2009-10-22 04:00:00,1.5104,1.5111,1.51005,1.5101,41825900003.0
2009-10-22 08:00:00,1.51005,1.51395,1.50975,1.51075,120542400015.0
2009-10-22 12:00:00,1.51075,1.51205,1.51015,1.5116,116697100007.0
2009-10-22 16:00:00,1.51155,1.51205,1.50985,1.51,51285600003.0
2009-10-22 20:00:00,1.50995,1.51045,1.50955,1.5102,29633649999.0
2009-10-23 00:00:00,1.51015,1.51165,1.50899,1.511,27572259996.0
2009-10-23 04:00:00,1.511,1.5119,1.51025,1.5103,48674000000.0
2009-10-23 08:00:00,1.51025,1.5125,1.5102,1.5121,106196999996.0
2009-10-23 12:00:00,1.5121,1.5134,1.51185,1.5126,98600899989.0
2009-10-23 16:00:00,1.51255,1.51375,1.51225,1.5132,92609000003.0
2009-10-23 20:00:00,1.5132,1.5144,1.513,1.5137,28392799999.0
2009-10-25 20:00:00,1.51244,1.51396,1.51244,1.5131,4776900000.0
2009-10-26 00:00:00,1.5131,1.51385,1.51159,1.51385,26150240003.0
2009-10-26 04:00:00,1.51385,1.51415,1.5131,1.51385,40699800001.0
2009-10-26 08:00:00,1.5139,1.51425,1.51255,1.5126,67963500010.0
2009-10-26 12:00:00,1.5126,1.51335,1.5121,1.5126,73903359994.0
2009-10-26 16:00:00,1.5126,1.5148,1.51205,1.51455,109338400013.0
2009-10-26 20:00:00,1.51455,1.5148,1.51355,1.5145,44360890014.0
2009-10-27 00:00:00,1.5145,1.5148,1.51348,1.51445,48537730012.0
2009-10-27 04:00:00,1.51445,1.5148,1.51381,1.51465,39158849959.0
2009-10-27 08:00:00,1.51465,1.5162,1.51445,1.5151,108065000013.0
2009-10-27 12:00:00,1.5151,1.51615,1.51395,1.51455,85010599991.0
2009-10-27 16:00:00,1.51455,1.5157,1.51275,1.5128,66926800001.0
2009-10-27 20:00:00,1.5128,1.5131,1.51205,1.5126,36051499995.0
2009-10-28 00:00:00,1.5126,1.5129,1.51223,1.51255,22250860000.0
2009-10-28 04:00:00,1.51255,1.5127,1.5121,1.5122,116984299762.0
2009-10-28 08:00:00,1.5122,1.51285,1.5114,1.5115,72776000012.0
2009-10-28 12:00:00,1.5115,1.51175,1.5105,1.5107,76130310010.0
2009-10-28 16:00:00,1.51065,1.5118,1.5102,1.51135,83651499995.0
2009-10-28 20:00:00,1.51135,1.5116,1.50984,1.51065,51054119998.0
2009-10-29 00:00:00,1.51065,1.5109,1.5099,1.51015,25549340000.0
2009-10-29 04:00:00,1.51015,1.5104,1.50971,1.51005,37648640005.0
2009-10-29 08:00:00,1.51005,1.511,1.51005,1.51095,74262099999.0
2009-10-29 12:00:00,1.51095,1.51135,1.5101,1.51085,98130999991.0
2009-10-29 16:00:00,1.51085,1.51125,1.51005,1.5108,98457099976.0
2009-10-29 20:00:00,1.5108,1.51115,1.51011,1.5109,42076340011.0
2009-10-30 00:00:00,1.51095,1.5112,1.51051,1.5112,37973169993.0
2009-10-30 04:00:00,1.5112,1.5114,1.51035,1.51045,57353399985.0
2009-10-30 08:00:00,1.51045,1.51075,1.50965,1.5097,74768749999.0
2009-10-30 12:00:00,1.5097,1.51735,1.50815,1.51225,88082000007.0
2009-10-30 16:00:00,1.5123,1.51475,1.50955,1.50975,64392600001.0
2009-10-30 20:00:00,1.5098,1.5108,1.50925,1.51035,27219600000.0
2009-11-02 00:00:00,1.50945,1.50995,1.50895,1.50945,40209700000.0
2009-11-02 04:00:00,1.50945,1.50995,1.50875,1.50945,40348000004.0
2009-11-02 08:00:00,1.50945,1.51075,1.50915,1.5095,91583299997.0
2009-11-02 12:00:00,1.5095,1.51,1.50895,1.50965,94531799984.0
2009-11-02 16:00:00,1.50965,1.50985,1.50845,1.50955,112407640012.0
2009-11-02 20:00:00,1.50955,1.51,1.5089,1.50965,84370539992.0
2009-11-03 00:00:00,1.50955,1.5103,1.50874,1.51015,25587269999.0
2009-11-03 04:00:00,1.5102,1.5103,1.50985,1.5101,49078000013.0
2009-11-03 08:00:00,1.5101,1.5127,1.5099,1.51185,94974189974.0
2009-11-03 12:00:00,1.51185,1.51275,1.5108,1.511,126107750021.0
2009-11-03 16:00:00,1.511,1.5124,1.5103,1.5107,111685050003.0
2009-11-03 20:00:00,1.5107,1.51085,1.50978,1.5103,67542760021.0
2009-11-04 00:00:00,1.51035,1.5117,1.5101,1.5113,44775119993.0
2009-11-04 04:00:00,1.51125,1.51155,1.51085,1.51115,52290800001.0
2009-11-04 08:00:00,1.51115,1.5119,1.5105,1.51105,75088499994.0
2009-11-04 12:00:00,1.51105,1.5117,1.5106,1.51105,81480900010.0
2009-11-04 16:00:00,1.51105,1.51175,1.51,1.5102,91608439977.0
2009-11-04 20:00:00,1.51015,1.5106,1.50905,1.50995,84013720002.0
2009-11-05 00:00:00,1.51,1.5103,1.5091,1.5101,48498000002.0
2009-11-05 04:00:00,1.51015,1.51025,1.5091,1.50925,60514049998.0
2009-11-05 08:00:00,1.5092,1.5103,1.5091,1.5101,85677149997.0
2009-11-05 12:00:00,1.5101,1.51195,1.5101,1.5118,118537399979.0
2009-11-05 16:00:00,1.5118,1.5123,1.51065,1.5118,96863399997.0
2009-11-05 20:00:00,1.5118,1.5121,1.51105,1.51125,39990699998.0
2009-11-06 00:00:00,1.511,1.5119,1.51072,1.5112,33851870001.0
2009-11-06 04:00:00,1.51125,1.512,1.51115,1.51125,45418300004.0
2009-11-06 08:00:00,1.5113,1.51265,1.51115,1.512,68556499995.0
2009-11-06 12:00:00,1.512,1.51255,1.51085,1.5111,73169750007.0
2009-11-06 16:00:00,1.5111,1.51115,1.50995,1.5101,90329600026.0
2009-11-06 20:00:00,1.5101,1.51065,1.5093,1.51006,42730300009.0
2009-11-09 00:00:00,1.51005,1.51165,1.50973,1.5112,43574460017.0
2009-11-09 04:00:00,1.5112,1.5122,1.511,1.51175,52308300002.0
2009-11-09 08:00:00,1.51175,1.51215,1.51005,1.51025,76950980007.0
2009-11-09 12:00:00,1.5102,1.5106,1.51,1.5105,80304400052.0
2009-11-09 16:00:00,1.5105,1.51185,1.51005,1.51165,89071660003.0
2009-11-09 20:00:00,1.5117,1.5118,1.51114,1.5115,45504199998.0
2009-11-10 00:00:00,1.5115,1.5117,1.51088,1.5115,41233300001.0
2009-11-10 04:00:00,1.51155,1.5117,1.5113,1.51135,30453500000.0
2009-11-10 08:00:00,1.51135,1.5117,1.51065,1.51075,57303100004.0
2009-11-10 12:00:00,1.51075,1.5117,1.51065,1.5115,89622000014.0
2009-11-10 16:00:00,1.5115,1.51165,1.5097,1.50995,89263600005.0
2009-11-10 20:00:00,1.50995,1.51065,1.50975,1.5104,47589240030.0
2009-11-11 00:00:00,1.51035,1.5106,1.50975,1.51015,35295700001.0
2009-11-11 04:00:00,1.51015,1.5103,1.5097,1.51015,53509199993.0
2009-11-11 08:00:00,1.51015,1.51095,1.5097,1.51025,85281199995.0
2009-11-11 12:00:00,1.51025,1.51055,1.50985,1.51015,71722600008.0
2009-11-11 16:00:00,1.51015,1.5107,1.51005,1.5103,78850100001.0
2009-11-11 20:00:00,1.51025,1.5105,1.5098,1.5104,25990399998.0
2009-11-12 00:00:00,1.5104,1.5107,1.50943,1.5105,25186029978.0
2009-11-12 04:00:00,1.51045,1.5106,1.50964,1.5104,28049819999.0
2009-11-12 08:00:00,1.5104,1.51105,1.50985,1.51075,90005399975.0
2009-11-12 12:00:00,1.51075,1.51125,1.51015,1.51045,82697399993.0
2009-11-12 16:00:00,1.51045,1.5112,1.51025,1.51035,104153499975.0
2009-11-12 20:00:00,1.51035,1.5109,1.51015,1.51065,55368669989.0
2009-11-13 00:00:00,1.51065,1.5109,1.51008,1.5107,62859370039.0
2009-11-13 04:00:00,1.5107,1.51105,1.5104,1.511,63356560276.0
2009-11-13 08:00:00,1.511,1.51135,1.5103,1.5103,56871050000.0
2009-11-13 12:00:00,1.5103,1.51055,1.50955,1.5098,79602050000.0
2009-11-13 16:00:00,1.5098,1.51005,1.5088,1.5092,102118099999.0
2009-11-13 20:00:00,1.5092,1.50985,1.50835,1.50884,43795899976.0
2009-11-16 00:00:00,1.5098,1.5101,1.50885,1.50975,43364499998.0
2009-11-16 04:00:00,1.5098,1.5103,1.50965,1.5102,30530199994.0
2009-11-16 08:00:00,1.51015,1.51035,1.509,1.50955,60701710001.0
2009-11-16 12:00:00,1.50955,1.5096,1.5087,1.50915,59867299985.0
2009-11-16 16:00:00,1.5092,1.50975,1.50835,1.509,84820699997.0
2009-11-16 20:00:00,1.50895,1.5094,1.50784,1.50835,61236670009.0
2009-11-17 00:00:00,1.5084,1.51015,1.5077,1.50905,45768269988.0
2009-11-17 04:00:00,1.50905,1.5095,1.50855,1.50915,38676900003.0
2009-11-17 08:00:00,1.5092,1.51065,1.50875,1.5104,70477820009.0
2009-11-17 12:00:00,1.51045,1.51135,1.51025,1.51105,71698199997.0
2009-11-17 16:00:00,1.51105,1.51185,1.51075,1.51155,87550299977.0
2009-11-17 20:00:00,1.5115,1.51175,1.5109,1.5114,43177499997.0
2009-11-18 00:00:00,1.5114,1.51175,1.51002,1.51145,67499379997.0
2009-11-18 04:00:00,1.51145,1.5117,1.51099,1.5115,13685899998.0
2009-11-18 08:00:00,1.51155,1.5118,1.51065,1.51135,54939720002.0
2009-11-18 12:00:00,1.51145,1.51145,1.5105,1.5107,55069599991.0
2009-11-18 16:00:00,1.5107,1.5113,1.51025,1.51115,87695799990.0
2009-11-18 20:00:00,1.51115,1.5113,1.51048,1.51095,38685049983.0
2009-11-19 00:00:00,1.5109,1.51115,1.51035,1.51095,19609400000.0
2009-11-19 04:00:00,1.51095,1.51135,1.51075,1.5112,21416899999.0
2009-11-19 08:00:00,1.5112,1.5138,1.51105,1.51345,52989549993.0
2009-11-19 12:00:00,1.51345,1.51455,1.5125,1.513,72176599991.0
2009-11-19 16:00:00,1.513,1.5134,1.5116,1.51165,71447549999.0
2009-11-19 20:00:00,1.51165,1.51205,1.51125,1.51165,53240759964.0
2009-11-20 00:00:00,1.5118,1.51235,1.51096,1.51185,28687909999.0
2009-11-20 04:00:00,1.51185,1.5122,1.51145,1.51205,29529499999.0
2009-11-20 08:00:00,1.51205,1.51285,1.5113,1.5127,60351400004.0
2009-11-20 12:00:00,1.51265,1.51335,1.5118,1.5125,68863900001.0
2009-11-20 16:00:00,1.5125,1.5137,1.51235,1.51275,66481450001.0
2009-11-20 20:00:00,1.51275,1.51315,1.5119,1.51275,28551800004.0
2009-11-23 00:00:00,1.5128,1.51315,1.51192,1.51195,22040500005.0
2009-11-23 04:00:00,1.51195,1.51235,1.51126,1.51165,23201500011.0
2009-11-23 08:00:00,1.51165,1.51215,1.5109,1.51115,70725700013.0
2009-11-23 12:00:00,1.51115,1.5114,1.51055,1.51065,45804300009.0
2009-11-23 16:00:00,1.51065,1.51165,1.51045,1.51135,50591499998.0
2009-11-23 20:00:00,1.5114,1.5116,1.511,1.511,32129010000.0
2009-11-24 00:00:00,1.511,1.51125,1.51057,1.5109,23939390112.0
2009-11-24 04:00:00,1.5109,1.5113,1.51023,1.51105,27918999986.0
2009-11-24 08:00:00,1.511,1.5117,1.5108,1.51125,60989859980.0
2009-11-24 12:00:00,1.51125,1.5115,1.51075,1.51095,70214700013.0
2009-11-24 16:00:00,1.51095,1.51185,1.51045,1.5106,72147099973.0
2009-11-24 20:00:00,1.5106,1.5107,1.5097,1.5098,36561849985.0
2009-11-25 00:00:00,1.5097,1.51,1.50935,1.5099,17109199999.0
2009-11-25 04:00:00,1.5099,1.5102,1.50965,1.5101,20421499992.0
2009-11-25 08:00:00,1.51005,1.5102,1.50815,1.50835,58383499997.0
2009-11-25 12:00:00,1.50835,1.5096,1.5082,1.50915,61205999972.0
2009-11-25 16:00:00,1.50915,1.50975,1.50875,1.50895,52490099985.0
2009-11-25 20:00:00,1.509,1.5092,1.5078,1.50805,41561029990.0
2009-11-26 00:00:00,1.50795,1.5085,1.5062,1.5062,20691500011.0
2009-11-26 04:00:00,1.5062,1.5062,1.50105,1.50415,28609019985.0
2009-11-26 08:00:00,1.50415,1.5132,1.50405,1.5084,57709999997.0
2009-11-26 12:00:00,1.5084,1.5108,1.5076,1.5106,57720319991.0
2009-11-26 16:00:00,1.5106,1.51075,1.50498,1.5057,48699720004.0
2009-11-26 20:00:00,1.5057,1.5066,1.50515,1.50615,9291300000.0
2009-11-27 00:00:00,1.50615,1.50743,1.5037,1.5053,23343099982.0
2009-11-27 04:00:00,1.5054,1.50765,1.50505,1.50655,26352180000.0
2009-11-27 08:00:00,1.5065,1.50975,1.5061,1.50785,90998100027.0
2009-11-27 12:00:00,1.5078,1.50845,1.50565,1.5068,65495299987.0
2009-11-27 16:00:00,1.5069,1.5081,1.50545,1.5059,75631480016.0
2009-11-27 20:00:00,1.5059,1.50725,1.5045,1.50705,17341719998.0
2009-11-30 00:00:00,1.5075,1.50865,1.5046,1.50855,32134579986.0
2009-11-30 04:00:00,1.50845,1.509,1.5073,1.50745,54529599986.0
2009-11-30 08:00:00,1.50745,1.5083,1.50515,1.50775,83839000042.0
2009-11-30 12:00:00,1.50775,1.50845,1.5064,1.50715,92008850040.0
2009-11-30 16:00:00,1.5072,1.50825,1.50665,1.50695,98330799989.0
2009-11-30 20:00:00,1.50695,1.50865,1.50665,1.50835,62142599948.0
2009-12-01 00:00:00,1.50825,1.5088,1.50777,1.5084,20859849987.0
2009-12-01 04:00:00,1.5084,1.50885,1.50765,1.50785,37573700007.0
2009-12-01 08:00:00,1.50785,1.50865,1.50695,1.50725,71092199926.0
2009-12-01 12:00:00,1.50725,1.50925,1.50695,1.5092,79379799949.0
2009-12-01 16:00:00,1.5092,1.50955,1.50705,1.5076,91401099921.0
2009-12-01 20:00:00,1.5076,1.5078,1.50695,1.5072,43933699994.0
2009-12-02 00:00:00,1.5072,1.5075,1.50658,1.50678,16204559999.0
2009-12-02 04:00:00,1.5071,1.50765,1.50695,1.50715,26161399999.0
2009-12-02 08:00:00,1.50715,1.50805,1.50705,1.50775,67586900018.0
2009-12-02 12:00:00,1.50775,1.50815,1.50685,1.5071,72896100036.0
2009-12-02 16:00:00,1.5071,1.50775,1.5064,1.50725,92911700017.0
2009-12-02 20:00:00,1.50725,1.5075,1.50661,1.5073,50952339991.0
2009-12-03 00:00:00,1.5073,1.50775,1.5067,1.5077,22347499996.0
2009-12-03 04:00:00,1.5077,1.508,1.5071,1.50795,17875200001.0
2009-12-03 08:00:00,1.5079,1.5081,1.50725,1.50785,55257450017.0
2009-12-03 12:00:00,1.50785,1.50905,1.50765,1.50785,85286600015.0
2009-12-03 16:00:00,1.50785,1.50845,1.5066,1.5068,82765120002.0
2009-12-03 20:00:00,1.5068,1.50735,1.5066,1.5068,31380899988.0
2009-12-04 00:00:00,1.5068,1.5074,1.506,1.5064,26938520013.0
2009-12-04 04:00:00,1.5064,1.50685,1.50577,1.50645,19199300000.0
2009-12-04 08:00:00,1.5064,1.50755,1.506,1.50615,54790149997.0
2009-12-04 12:00:00,1.50615,1.5074,1.50535,1.50695,51714900003.0
2009-12-04 16:00:00,1.50695,1.5102,1.50695,1.5096,102378849954.0
2009-12-04 20:00:00,1.5096,1.5108,1.509,1.5103,56149800004.0
2009-12-07 00:00:00,1.51045,1.51125,1.5094,1.511,27997999996.0
2009-12-07 04:00:00,1.51095,1.51115,1.51025,1.51095,30277000006.0
2009-12-07 08:00:00,1.51095,1.5119,1.50965,1.51175,85413699986.0
2009-12-07 12:00:00,1.51175,1.5128,1.5114,1.51195,91528600055.0
2009-12-07 16:00:00,1.512,1.5121,1.51105,1.5117,98645200003.0
2009-12-07 20:00:00,1.51175,1.5118,1.5105,1.5115,63110399995.0
2009-12-08 00:00:00,1.51145,1.51195,1.511,1.5111,33909199993.0
2009-12-08 04:00:00,1.5111,1.51155,1.51055,1.5107,22041450014.0
2009-12-08 08:00:00,1.5107,1.51165,1.51045,1.511,63887849982.0
2009-12-08 12:00:00,1.5109,1.5119,1.51075,1.5115,107697199998.0
2009-12-08 16:00:00,1.51155,1.51175,1.51,1.5105,104196279978.0
2009-12-08 20:00:00,1.51055,1.51105,1.50928,1.51,63170100033.0
2009-12-09 00:00:00,1.50995,1.51085,1.5095,1.5108,47428920010.0
2009-12-09 04:00:00,1.51075,1.51095,1.51035,1.5106,26716549995.0
2009-12-09 08:00:00,1.5106,1.51095,1.51,1.5105,83996800071.0
2009-12-09 12:00:00,1.51055,1.5115,1.51035,1.5112,86710800033.0
2009-12-09 16:00:00,1.51115,1.51175,1.5106,1.51115,104973850025.0
2009-12-09 20:00:00,1.51115,1.512,1.511,1.5119,64294900004.0
2009-12-10 00:00:00,1.51185,1.51245,1.51132,1.51205,18617710000.0
2009-12-10 04:00:00,1.51205,1.5125,1.51165,1.5123,15625900000.0
2009-12-10 08:00:00,1.5123,1.5131,1.51105,1.51115,37065250004.0
2009-12-10 12:00:00,1.51115,1.51215,1.51085,1.51125,42805699993.0
2009-12-10 16:00:00,1.5112,1.51195,1.5106,1.51065,87421899979.0
2009-12-10 20:00:00,1.51065,1.5116,1.5106,1.51135,46805599999.0
2009-12-11 00:00:00,1.51135,1.5117,1.51058,1.5112,23436400001.0
2009-12-11 04:00:00,1.5112,1.5117,1.51089,1.51155,32198699997.0
2009-12-11 08:00:00,1.5116,1.51275,1.51125,1.51235,67570099988.0
2009-12-11 12:00:00,1.51235,1.5132,1.51195,1.51295,59935200009.0
2009-12-11 16:00:00,1.51305,1.5134,1.5115,1.512,86677530016.0
2009-12-11 20:00:00,1.51205,1.5131,1.5116,1.51175,42671819993.0
2009-12-14 00:00:00,1.5125,1.5131,1.51195,1.51235,35179139991.0
2009-12-14 04:00:00,1.51235,1.51385,1.51205,1.51375,22208539998.0
2009-12-14 08:00:00,1.5138,1.51395,1.51095,1.5121,55610469991.0
2009-12-14 12:00:00,1.5121,1.5126,1.51155,1.5117,64487299993.0
2009-12-14 16:00:00,1.51175,1.5123,1.5113,1.51215,78579420028.0
2009-12-14 20:00:00,1.5121,1.51235,1.51153,1.51195,29814499990.0
2009-12-15 00:00:00,1.51185,1.5124,1.5112,1.51235,23105920002.0
2009-12-15 04:00:00,1.5124,1.51295,1.51215,1.5128,30022099992.0
2009-12-15 08:00:00,1.51285,1.5132,1.51175,1.5123,86733800046.0
2009-12-15 12:00:00,1.51225,1.5129,1.5119,1.51275,71614299970.0
2009-12-15 16:00:00,1.5128,1.5134,1.51225,1.51255,69328499995.0
2009-12-15 20:00:00,1.5125,1.5127,1.51164,1.5122,29197149993.0
2009-12-16 00:00:00,1.5122,1.5133,1.51193,1.51325,23317199998.0
2009-12-16 04:00:00,1.51325,1.51375,1.51275,1.51301,19293999999.0
2009-12-16 08:00:00,1.51345,1.5137,1.51245,1.5131,67123200004.0
2009-12-16 12:00:00,1.5131,1.5132,1.51145,1.51205,70624270018.0
2009-12-16 16:00:00,1.51205,1.51215,1.50825,1.5087,77300860022.0
2009-12-16 20:00:00,1.5087,1.5104,1.50825,1.5088,67020809979.0
2009-12-17 00:00:00,1.5089,1.50945,1.5086,1.5092,35095299977.0
2009-12-17 04:00:00,1.50915,1.5093,1.50595,1.5066,73850300027.0
2009-12-17 08:00:00,1.50655,1.50745,1.5055,1.5063,91581999810.0
2009-12-17 12:00:00,1.5063,1.50645,1.505,1.5057,95143499915.0
2009-12-17 16:00:00,1.5057,1.5059,1.5012,1.50255,102854300014.0
2009-12-17 20:00:00,1.50255,1.5026,1.50065,1.50195,62039199989.0
2009-12-18 00:00:00,1.50195,1.5025,1.49065,1.4956,29547500002.0
2009-12-18 04:00:00,1.49555,1.4983,1.4954,1.4981,25983330006.0
2009-12-18 08:00:00,1.4981,1.49975,1.4969,1.4993,63692630011.0
2009-12-18 12:00:00,1.4993,1.49945,1.49495,1.496,90200200023.0
2009-12-18 16:00:00,1.49605,1.49615,1.4921,1.49345,102478780047.0
2009-12-18 20:00:00,1.4934,1.4952,1.493,1.49455,35525720009.0
2009-12-21 00:00:00,1.48765,1.4928,1.48705,1.4923,16884399999.0
2009-12-21 04:00:00,1.4923,1.49545,1.4923,1.4942,28937299999.0
2009-12-21 08:00:00,1.49435,1.4968,1.4909,1.4955,68710420006.0
2009-12-21 12:00:00,1.4955,1.49555,1.49245,1.4937,81565270021.0
2009-12-21 16:00:00,1.4937,1.4965,1.49305,1.4935,79435169959.0
2009-12-21 20:00:00,1.49345,1.49515,1.49325,1.4935,47518999950.0
2009-12-22 00:00:00,1.4934,1.4945,1.4927,1.49385,20898099997.0
2009-12-22 04:00:00,1.49385,1.49485,1.49355,1.4943,20690499999.0
2009-12-22 08:00:00,1.4943,1.49835,1.4943,1.49775,81633799854.0
2009-12-22 12:00:00,1.49775,1.4989,1.4964,1.497,81694199879.0
2009-12-22 16:00:00,1.497,1.49815,1.49255,1.4944,84953799937.0
2009-12-22 20:00:00,1.4944,1.49565,1.49375,1.49475,41518899958.0
2009-12-23 00:00:00,1.4948,1.4957,1.49315,1.4953,16316600000.0
2009-12-23 04:00:00,1.4953,1.4958,1.49455,1.4947,21057799970.0
2009-12-23 08:00:00,1.4948,1.49565,1.4931,1.49325,42962999994.0
2009-12-23 12:00:00,1.49325,1.4934,1.48795,1.4899,57541400007.0
2009-12-23 16:00:00,1.49,1.4904,1.48745,1.4888,65406699996.0
2009-12-23 20:00:00,1.4888,1.4899,1.48847,1.4892,25448199992.0
2009-12-24 00:00:00,1.4891,1.48995,1.48895,1.48975,12067600001.0
2009-12-24 04:00:00,1.48975,1.4908,1.48932,1.49045,17925800009.0
2009-12-24 08:00:00,1.4906,1.49125,1.489,1.48955,50637000011.0
2009-12-24 12:00:00,1.48955,1.49145,1.4878,1.48815,61883599952.0
2009-12-24 16:00:00,1.48815,1.49215,1.4879,1.4911,24747499992.0
2009-12-24 20:00:00,1.4911,1.49205,1.4905,1.49155,11040000003.0
2009-12-25 00:00:00,1.4914,1.49187,1.48824,1.48925,24343799991.0
2009-12-25 04:00:00,1.48918,1.49128,1.48815,1.49038,40937799955.0
2009-12-25 08:00:00,1.49093,1.4934,1.48822,1.4931,85791499888.0
2009-12-25 12:00:00,1.493,1.49485,1.49054,1.4914,73705999903.0
2009-12-25 16:00:00,1.4914,1.49185,1.49028,1.49152,77973099906.0
2009-12-25 20:00:00,1.49156,1.49162,1.49112,1.49135,27736199967.0
2009-12-28 00:00:00,1.4889,1.49155,1.48805,1.48835,23375100003.0
2009-12-28 04:00:00,1.48835,1.491,1.48835,1.49015,20521499999.0
2009-12-28 08:00:00,1.49015,1.49175,1.489,1.48955,42384499982.0
2009-12-28 12:00:00,1.48955,1.4908,1.4874,1.4878,42873399933.0
2009-12-28 16:00:00,1.4878,1.48965,1.48735,1.48795,41625900047.0
2009-12-28 20:00:00,1.48795,1.48885,1.48719,1.4878,26379800005.0
2009-12-29 00:00:00,1.4878,1.48905,1.4871,1.4876,17568200001.0
2009-12-29 04:00:00,1.4876,1.48845,1.48715,1.48815,21336799999.0
2009-12-29 08:00:00,1.48815,1.4886,1.48525,1.4859,55644499988.0
2009-12-29 12:00:00,1.48595,1.4885,1.4851,1.48795,66183299922.0
2009-12-29 16:00:00,1.488,1.49015,1.48685,1.4886,79905999987.0
2009-12-29 20:00:00,1.48865,1.4897,1.4874,1.48785,34573299998.0
2009-12-30 00:00:00,1.4878,1.4886,1.48637,1.4872,18483419999.0
2009-12-30 04:00:00,1.4872,1.48825,1.48654,1.4878,16821999999.0
2009-12-30 08:00:00,1.48775,1.4892,1.48745,1.48775,31066699994.0
2009-12-30 12:00:00,1.48775,1.4891,1.4865,1.48675,44591699995.0
2009-12-30 16:00:00,1.4868,1.4889,1.48555,1.486,70976199996.0
2009-12-30 20:00:00,1.48605,1.4866,1.48571,1.48625,21325800013.0
2009-12-31 00:00:00,1.48615,1.4863,1.48615,1.4863,12200000.0
